{ "ticker": { "uuid": "98b22a51-c44c-4b98-b4eb-ad1551569e3c", "symbol": "STB", "name": "Secure Trust Bank PLC", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 72.012, "architecture_energy": 85.714, "architecture_maturity": 21.222, "architecture_confidence": 84.443, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.53, "rotation_up": 82.95, "upward_expansion": 98.64, "deceleration": 39.08, "rotation_down": 8.61, "downward_expansion": 20.64 }, "activity_lines": [ 1579.866667, 1521.709091, 1436.507622, 1410.039369 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 1592.0, "trend_reference": 1396.150326, "distance_from_trend": 0.140278, "trend_direction": "Improving", "fair_value": 863.850278, "distance_from_fair_value": 0.842912, "fair_value_direction": "Improving", "relative_strength": 17.729034, "relative_strength_direction": "Improving", "price_momentum": 0.051013, "excess_performance": -0.000222, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.140278, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.10212, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.842912, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.139186, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.17729, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.017157, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.051013, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.670711, "read": "Demand-led" } ], "volume": { "latest": 254997, "relative_activity": 0.980946, "balance": 2.670711, "dry_up": 1.204866, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.05346, "annualized_volatility": 0.346786, "from_high_reference": -0.035152, "from_low_reference": 0.913804 }, "levels": { "trend_reference": 1396.150326, "fair_value_reference": 863.850278, "structural_low": 1174.789671, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.014246, "positive_rate": 0.590909, "directional_follow_through": 0.590909, "median_excess_return": 0.003052, "regime_survival": 0.681818, "best_return": 0.3, "worst_return": -0.119048, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.041791, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.047004, "regime_survival": 0.444444, "best_return": 0.896552, "worst_return": -0.591566, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.053787, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.004745, "regime_survival": 0.5, "best_return": 0.689826, "worst_return": -0.576195, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.200343, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.239436, "regime_survival": 0.0, "best_return": 1.338586, "worst_return": -0.493848, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-07-05", "tenure": "Developing", "return": -0.082938, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-12", "end": "2024-08-02", "tenure": "New", "return": 0.0775, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-09", "end": "2024-09-20", "tenure": "Developing", "return": -0.023403, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-27", "end": "2024-10-25", "tenure": "Developing", "return": -0.046341, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-01", "end": "2024-11-08", "tenure": "New", "return": -0.120253, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2025-02-28", "tenure": "Established", "return": 0.061274, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": 0.310811, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-28", "end": "2025-05-02", "tenure": "Developing", "return": -0.0131, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-09-19", "tenure": "Established", "return": 0.750177, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2026-01-02", "tenure": "Established", "return": 0.110132, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-03-20", "tenure": "Developing", "return": -0.060606, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-06-05", "tenure": "Developing", "return": 0.023857, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-07-03", "tenure": "New", "return": 0.105498, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.06275, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 663.172058, "volume": 296117, "typical_volume": 180150.85, "trend": 658.711015, "fair_value": 960.901702, "relative_strength": -1.516912, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.949578, "energy": 13.641015, "activity_lines": [ 622.955587, 607.278188, 613.711319, 631.12289 ] }, { "date": "2023-08-25", "close": 673.159607, "volume": 171554, "typical_volume": 175446.45, "trend": 657.522685, "fair_value": 961.125315, "relative_strength": -0.193734, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.935263, "energy": 21.621315, "activity_lines": [ 645.460832, 619.699051, 618.357244, 632.055058 ] }, { "date": "2023-09-01", "close": 665.326111, "volume": 245030, "typical_volume": 173861.95, "trend": 655.141473, "fair_value": 961.528862, "relative_strength": -2.0355, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 21.818005, "energy": 34.430177, "activity_lines": [ 659.096061, 629.787684, 622.227219, 632.558504 ] }, { "date": "2023-09-08", "close": 683.307861, "volume": 224586, "typical_volume": 176099.4, "trend": 653.426207, "fair_value": 961.913424, "relative_strength": 1.262598, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.757101, "energy": 40.541976, "activity_lines": [ 672.32275, 642.380196, 627.845663, 634.375691 ] }, { "date": "2023-09-15", "close": 651.340332, "volume": 186798, "typical_volume": 179117.6, "trend": 650.445691, "fair_value": 961.894883, "relative_strength": -5.421349, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.089036, "energy": 38.263011, "activity_lines": [ 666.360181, 647.99532, 630.303321, 634.241118 ] }, { "date": "2023-09-22", "close": 645.346375, "volume": 134926, "typical_volume": 181983.1, "trend": 647.664706, "fair_value": 961.978565, "relative_strength": -4.932708, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.229452, "energy": 20.147405, "activity_lines": [ 659.055241, 651.319343, 632.132324, 633.91213 ] }, { "date": "2023-09-29", "close": 629.36261, "volume": 105507, "typical_volume": 183882.85, "trend": 643.352606, "fair_value": 961.959788, "relative_strength": -5.832946, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -0.788574, "energy": 6.409734, "activity_lines": [ 647.610759, 650.354369, 632.457365, 632.73135 ] }, { "date": "2023-10-06", "close": 627.364563, "volume": 83108, "typical_volume": 181730.95, "trend": 638.308358, "fair_value": 961.928203, "relative_strength": -4.129528, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.082523, "energy": 7.268777, "activity_lines": [ 638.42006, 648.115464, 632.63897, 631.699863 ] }, { "date": "2023-10-13", "close": 621.370728, "volume": 48175, "typical_volume": 180157.65, "trend": 634.794739, "fair_value": 961.883766, "relative_strength": -5.995007, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.11182, "energy": 12.09389, "activity_lines": [ 629.762187, 643.730856, 632.258542, 630.607113 ] }, { "date": "2023-10-20", "close": 619.372681, "volume": 76257, "typical_volume": 176369.35, "trend": 632.412508, "fair_value": 961.116901, "relative_strength": -3.657314, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.853516, "energy": 15.017174, "activity_lines": [ 624.56744, 637.781802, 631.677615, 629.612141 ] }, { "date": "2023-10-27", "close": 619.372681, "volume": 382695, "typical_volume": 191081.5, "trend": 630.762378, "fair_value": 960.279711, "relative_strength": -2.075589, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.696743, "energy": 14.398521, "activity_lines": [ 621.50387, 632.592781, 631.17209, 628.770862 ] }, { "date": "2023-11-03", "close": 583.409119, "volume": 185077, "typical_volume": 197738.0, "trend": 627.980019, "fair_value": 959.224773, "relative_strength": -9.113521, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.704843, "energy": 36.791793, "activity_lines": [ 608.184025, 621.661284, 627.288329, 625.715813 ] }, { "date": "2023-11-10", "close": 629.36261, "volume": 536545, "typical_volume": 222435.4, "trend": 626.529781, "fair_value": 958.17033, "relative_strength": -1.130429, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.412147, "energy": 20.23154, "activity_lines": [ 613.245577, 620.716794, 627.970676, 625.805013 ] }, { "date": "2023-11-17", "close": 647.344421, "volume": 368680, "typical_volume": 236123.9, "trend": 626.14482, "fair_value": 956.949865, "relative_strength": -0.24143, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.371413, "energy": 9.172486, "activity_lines": [ 624.167863, 623.695606, 630.336335, 627.147893 ] }, { "date": "2023-11-24", "close": 645.346375, "volume": 184242, "typical_volume": 240779.35, "trend": 626.349634, "fair_value": 955.147615, "relative_strength": -0.336408, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.71026, "energy": 14.577631, "activity_lines": [ 632.692554, 626.965017, 632.37781, 628.386703 ] }, { "date": "2023-12-01", "close": 659.332214, "volume": 306808, "typical_volume": 250376.6, "trend": 626.687722, "fair_value": 953.428625, "relative_strength": 1.225306, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.211907, "energy": 29.865842, "activity_lines": [ 644.147611, 632.886289, 635.465189, 630.514611 ] }, { "date": "2023-12-08", "close": 647.344421, "volume": 99505, "typical_volume": 243186.3, "trend": 626.959137, "fair_value": 951.658362, "relative_strength": -0.950485, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.081999, "energy": 32.815952, "activity_lines": [ 648.942769, 636.373675, 636.982098, 631.847301 ] }, { "date": "2023-12-15", "close": 665.326111, "volume": 142870, "typical_volume": 245495.45, "trend": 628.162858, "fair_value": 949.977795, "relative_strength": 1.485255, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.203924, "energy": 49.916969, "activity_lines": [ 655.46947, 642.803517, 639.887417, 634.32259 ] }, { "date": "2023-12-22", "close": 669.322083, "volume": 61196, "typical_volume": 240654.05, "trend": 629.832699, "fair_value": 948.834281, "relative_strength": 0.456097, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.744122, "energy": 53.124971, "activity_lines": [ 660.930595, 649.269689, 642.715986, 636.978024 ] }, { "date": "2023-12-29", "close": 687.303955, "volume": 53879, "typical_volume": 194677.75, "trend": 631.569265, "fair_value": 947.646212, "relative_strength": 2.944077, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.159346, "energy": 56.092734, "activity_lines": [ 670.9205, 658.13345, 646.714184, 640.685847 ] }, { "date": "2024-01-05", "close": 671.320007, "volume": 216987, "typical_volume": 190721.25, "trend": 632.972782, "fair_value": 946.131927, "relative_strength": 1.315261, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.555276, "energy": 49.43031, "activity_lines": [ 672.78525, 662.855924, 649.065676, 643.250411 ] }, { "date": "2024-01-12", "close": 691.299805, "volume": 240834, "typical_volume": 194185.25, "trend": 635.242045, "fair_value": 944.784075, "relative_strength": 5.259633, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.327383, "energy": 48.406045, "activity_lines": [ 680.510746, 670.266592, 653.281206, 647.013444 ] }, { "date": "2024-01-19", "close": 673.318054, "volume": 189259, "typical_volume": 191396.7, "trend": 636.911916, "fair_value": 943.167524, "relative_strength": 4.838317, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.653633, "energy": 34.435432, "activity_lines": [ 679.311967, 672.446201, 655.697806, 649.469961 ] }, { "date": "2024-01-26", "close": 657.334229, "volume": 102517, "typical_volume": 185293.25, "trend": 638.182162, "fair_value": 941.755377, "relative_strength": 0.14385, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.388394, "energy": 25.680631, "activity_lines": [ 672.25245, 670.920471, 656.55408, 650.78753 ] }, { "date": "2024-02-02", "close": 705.285706, "volume": 127860, "typical_volume": 182346.35, "trend": 642.182709, "fair_value": 940.65061, "relative_strength": 7.74086, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.528569, "energy": 32.689231, "activity_lines": [ 681.975948, 677.931559, 662.100845, 655.116791 ] }, { "date": "2024-02-09", "close": 729.261353, "volume": 503608, "typical_volume": 200780.45, "trend": 647.515112, "fair_value": 939.379884, "relative_strength": 11.957203, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.783168, "energy": 39.861786, "activity_lines": [ 698.492546, 688.212049, 669.674123, 660.734768 ] }, { "date": "2024-02-16", "close": 713.277527, "volume": 249839, "typical_volume": 207997.05, "trend": 651.981801, "fair_value": 937.898016, "relative_strength": 7.529392, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.564036, "energy": 48.049447, "activity_lines": [ 705.818445, 694.314949, 675.325536, 664.977504 ] }, { "date": "2024-02-23", "close": 711.279541, "volume": 76484, "typical_volume": 207665.85, "trend": 656.714811, "fair_value": 936.281875, "relative_strength": 7.308154, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.618248, "energy": 56.611431, "activity_lines": [ 711.013168, 698.855796, 680.387071, 668.803165 ] }, { "date": "2024-03-01", "close": 713.277527, "volume": 111091, "typical_volume": 210811.65, "trend": 661.980508, "fair_value": 934.684933, "relative_strength": 8.0064, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.005475, "energy": 53.478497, "activity_lines": [ 714.343119, 702.924396, 685.239294, 672.452372 ] }, { "date": "2024-03-08", "close": 703.28772, "volume": 250839, "typical_volume": 219540.75, "trend": 663.38428, "fair_value": 932.288762, "relative_strength": 7.018529, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.13855, "energy": 34.725848, "activity_lines": [ 710.613583, 704.377478, 688.702456, 675.117354 ] }, { "date": "2024-03-15", "close": 679.312012, "volume": 323020, "typical_volume": 216557.0, "trend": 663.922278, "fair_value": 929.786847, "relative_strength": 2.721706, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.942432, "energy": 22.141247, "activity_lines": [ 699.025342, 701.180726, 689.482621, 676.144949 ] }, { "date": "2024-03-22", "close": 641.350403, "volume": 348694, "typical_volume": 224737.85, "trend": 662.861971, "fair_value": 926.466221, "relative_strength": -5.24263, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.077361, "energy": 11.70298, "activity_lines": [ 678.113188, 690.936555, 686.36197, 674.688699 ] }, { "date": "2024-03-29", "close": 659.332214, "volume": 134342, "typical_volume": 204627.7, "trend": 662.662175, "fair_value": 923.021125, "relative_strength": -2.747887, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.921295, "energy": 17.738069, "activity_lines": [ 667.990112, 684.869974, 684.677962, 674.460973 ] }, { "date": "2024-04-05", "close": 665.326111, "volume": 83656, "typical_volume": 190376.5, "trend": 662.062783, "fair_value": 919.486592, "relative_strength": -1.30474, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.093066, "energy": 17.661744, "activity_lines": [ 663.328158, 680.147481, 683.422088, 674.63284 ] }, { "date": "2024-04-12", "close": 719.271423, "volume": 119532, "typical_volume": 187141.0, "trend": 664.327153, "fair_value": 916.297863, "relative_strength": 5.464639, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.178315, "energy": 17.688903, "activity_lines": [ 679.844735, 685.087919, 687.218236, 678.32372 ] }, { "date": "2024-04-19", "close": 715.275574, "volume": 47828, "typical_volume": 174192.0, "trend": 666.658126, "fair_value": 913.464355, "relative_strength": 6.027743, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.463263, "energy": 21.561573, "activity_lines": [ 693.963782, 689.047554, 690.281803, 681.610715 ] }, { "date": "2024-04-26", "close": 685.463684, "volume": 170501, "typical_volume": 177741.8, "trend": 668.528162, "fair_value": 910.471721, "relative_strength": -1.502418, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.705007, "energy": 21.453736, "activity_lines": [ 695.747961, 687.841132, 690.239746, 682.823977 ] }, { "date": "2024-05-03", "close": 669.476196, "volume": 58197, "typical_volume": 173508.15, "trend": 669.931883, "fair_value": 907.152767, "relative_strength": -4.621085, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.605843, "energy": 16.955557, "activity_lines": [ 689.262093, 684.2336, 688.49355, 682.88514 ] }, { "date": "2024-05-10", "close": 685.463684, "volume": 105621, "typical_volume": 175729.4, "trend": 672.068315, "fair_value": 904.032227, "relative_strength": -4.869593, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.409518, "energy": 13.648435, "activity_lines": [ 687.429122, 684.292945, 688.25021, 683.887192 ] }, { "date": "2024-05-17", "close": 769.397949, "volume": 536678, "typical_volume": 199869.35, "trend": 677.069157, "fair_value": 901.513681, "relative_strength": 6.703853, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.031933, "energy": 44.047262, "activity_lines": [ 712.231734, 700.118772, 695.923744, 690.166523 ] }, { "date": "2024-05-24", "close": 797.376099, "volume": 195913, "typical_volume": 198815.65, "trend": 683.002604, "fair_value": 899.270412, "relative_strength": 11.581579, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 76.613037, "energy": 67.532232, "activity_lines": [ 743.018628, 719.829531, 705.870941, 697.928261 ] }, { "date": "2024-05-31", "close": 843.340149, "volume": 146727, "typical_volume": 194110.3, "trend": 691.666972, "fair_value": 897.545622, "relative_strength": 18.128626, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.853875, "energy": 83.000315, "activity_lines": [ 783.653503, 745.75077, 719.595399, 708.272619 ] }, { "date": "2024-06-07", "close": 859.327576, "volume": 192520, "typical_volume": 194273.35, "trend": 699.332471, "fair_value": 895.939303, "relative_strength": 20.242659, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.207656, "energy": 86.047912, "activity_lines": [ 819.092424, 770.906273, 734.118467, 719.089432 ] }, { "date": "2024-06-14", "close": 799.374512, "volume": 66099, "typical_volume": 192452.45, "trend": 704.40014, "fair_value": 894.412334, "relative_strength": 12.791204, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.434835, "energy": 78.281036, "activity_lines": [ 821.890231, 781.52494, 742.04596, 725.543757 ] }, { "date": "2024-06-21", "close": 799.374512, "volume": 122934, "typical_volume": 192206.15, "trend": 709.534412, "fair_value": 892.725479, "relative_strength": 11.215612, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.214124, "energy": 70.306294, "activity_lines": [ 817.093982, 789.706363, 749.297071, 731.671136 ] }, { "date": "2024-06-28", "close": 791.380737, "volume": 502437, "typical_volume": 192147.6, "trend": 713.936029, "fair_value": 891.163255, "relative_strength": 10.736875, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.751172, "energy": 45.80373, "activity_lines": [ 807.634705, 794.977953, 755.338828, 736.951544 ] }, { "date": "2024-07-05", "close": 773.394836, "volume": 117276, "typical_volume": 185519.45, "trend": 718.13771, "fair_value": 889.469749, "relative_strength": 7.373794, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.421063, "energy": 28.070004, "activity_lines": [ 792.579818, 795.595649, 759.371835, 740.787596 ] }, { "date": "2024-07-12", "close": 799.374512, "volume": 79162, "typical_volume": 185653.35, "trend": 722.60599, "fair_value": 887.447137, "relative_strength": 9.83369, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.127429, "energy": 26.005989, "activity_lines": [ 790.847843, 799.338174, 765.592825, 746.02868 ] }, { "date": "2024-07-19", "close": 799.374512, "volume": 114651, "typical_volume": 185831.35, "trend": 726.941071, "fair_value": 884.800981, "relative_strength": 10.601786, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.14563, "energy": 24.6353, "activity_lines": [ 793.11274, 800.718911, 771.394314, 750.981488 ] }, { "date": "2024-07-26", "close": 819.358826, "volume": 247936, "typical_volume": 185686.2, "trend": 731.3429, "fair_value": 881.883221, "relative_strength": 10.98842, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.655776, "energy": 29.336532, "activity_lines": [ 802.039075, 803.662054, 778.689086, 756.943924 ] }, { "date": "2024-08-02", "close": 861.32605, "volume": 230313, "typical_volume": 181050.85, "trend": 737.676434, "fair_value": 878.610933, "relative_strength": 17.447414, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.34221, "energy": 47.543663, "activity_lines": [ 823.622197, 813.327222, 789.428017, 765.329934 ] }, { "date": "2024-08-09", "close": 849.335449, "volume": 92042, "typical_volume": 168218.25, "trend": 742.944289, "fair_value": 875.373701, "relative_strength": 15.507138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.475773, "energy": 49.639317, "activity_lines": [ 836.545431, 819.649554, 798.158253, 772.533741 ] }, { "date": "2024-08-16", "close": 847.336975, "volume": 171000, "typical_volume": 170051.15, "trend": 748.74492, "fair_value": 872.299529, "relative_strength": 12.991878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.244164, "energy": 54.694964, "activity_lines": [ 843.739799, 825.499522, 805.707752, 779.268753 ] }, { "date": "2024-08-23", "close": 885.307251, "volume": 144205, "typical_volume": 173078.6, "trend": 756.344021, "fair_value": 869.659375, "relative_strength": 17.457734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.266016, "energy": 66.932056, "activity_lines": [ 860.393429, 838.471187, 815.978208, 788.079226 ] }, { "date": "2024-08-30", "close": 869.43219, "volume": 64992, "typical_volume": 170351.6, "trend": 761.81557, "fair_value": 867.429161, "relative_strength": 14.323379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.748584, "energy": 58.418583, "activity_lines": [ 866.026522, 846.994064, 823.689223, 795.375237 ] }, { "date": "2024-09-06", "close": 839.451782, "volume": 80888, "typical_volume": 172004.6, "trend": 765.488584, "fair_value": 864.750911, "relative_strength": 12.745196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.842803, "energy": 42.457572, "activity_lines": [ 858.327921, 848.792182, 827.829911, 800.384025 ] }, { "date": "2024-09-13", "close": 825.460876, "volume": 162468, "typical_volume": 171602.95, "trend": 769.228029, "fair_value": 862.04694, "relative_strength": 9.284988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.528622, "energy": 35.718048, "activity_lines": [ 847.42397, 847.17248, 830.046816, 804.253205 ] }, { "date": "2024-09-20", "close": 829.458313, "volume": 134996, "typical_volume": 175442.9, "trend": 773.167322, "fair_value": 859.784353, "relative_strength": 10.000101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.415899, "energy": 23.060452, "activity_lines": [ 839.444136, 845.332929, 831.977776, 808.13903 ] }, { "date": "2024-09-27", "close": 819.464783, "volume": 1021386, "typical_volume": 221231.15, "trend": 776.706897, "fair_value": 857.585632, "relative_strength": 7.134474, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.808026, "energy": 18.878242, "activity_lines": [ 829.325037, 841.129394, 832.195151, 811.125963 ] }, { "date": "2024-10-04", "close": 811.470032, "volume": 245488, "typical_volume": 206671.65, "trend": 780.312974, "fair_value": 855.68746, "relative_strength": 6.286612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.764123, "energy": 17.42423, "activity_lines": [ 820.930518, 835.106991, 831.013021, 813.368746 ] }, { "date": "2024-10-11", "close": 821.463501, "volume": 150435, "typical_volume": 204397.75, "trend": 785.051357, "fair_value": 853.453578, "relative_strength": 7.547762, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.290762, "energy": 15.200749, "activity_lines": [ 819.731299, 831.045015, 830.582307, 816.023618 ] }, { "date": "2024-10-18", "close": 819.464783, "volume": 81107, "typical_volume": 201116.75, "trend": 790.988503, "fair_value": 850.951032, "relative_strength": 5.628105, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.442791, "energy": 10.946462, "activity_lines": [ 819.06506, 827.344409, 829.846537, 818.243839 ] }, { "date": "2024-10-25", "close": 781.489624, "volume": 197003, "typical_volume": 201340.9, "trend": 795.060417, "fair_value": 848.1251, "relative_strength": 1.863667, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.86431, "energy": 9.49548, "activity_lines": [ 806.140173, 817.282332, 825.607778, 817.631008 ] }, { "date": "2024-11-01", "close": 473.690643, "volume": 2191649, "typical_volume": 307618.4, "trend": 788.672568, "fair_value": 843.517989, "relative_strength": -37.447901, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -63.218107, "energy": 72.257438, "activity_lines": [ 693.81354, 752.454028, 792.425486, 796.897475 ] }, { "date": "2024-11-08", "close": 416.727844, "volume": 1264267, "typical_volume": 364685.05, "trend": 778.587782, "fair_value": 838.289878, "relative_strength": -43.860587, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.005118, "energy": 96.382194, "activity_lines": [ 585.550915, 684.75279, 755.369042, 772.901041 ] }, { "date": "2024-11-15", "close": 407.733734, "volume": 835286, "typical_volume": 381327.5, "trend": 768.336387, "fair_value": 832.524391, "relative_strength": -44.598682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.426325, "energy": 95.634182, "activity_lines": [ 500.6064, 623.647248, 719.278143, 748.974973 ] }, { "date": "2024-11-22", "close": 355.767639, "volume": 370130, "typical_volume": 393970.2, "trend": 757.346519, "fair_value": 826.489752, "relative_strength": -52.388441, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.152991, "energy": 95.061698, "activity_lines": [ 425.921838, 560.942743, 680.064982, 722.357635 ] }, { "date": "2024-11-29", "close": 368.759186, "volume": 1123646, "typical_volume": 446194.4, "trend": 747.322619, "fair_value": 820.602353, "relative_strength": -50.345122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.864378, "energy": 91.027753, "activity_lines": [ 386.480935, 509.140215, 644.077813, 697.287484 ] }, { "date": "2024-12-06", "close": 352.769592, "volume": 2317193, "typical_volume": 556321.5, "trend": 736.232816, "fair_value": 814.516512, "relative_strength": -52.176276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.756099, "energy": 90.823097, "activity_lines": [ 369.225529, 462.806836, 608.618374, 671.83245 ] }, { "date": "2024-12-13", "close": 355.767639, "volume": 727120, "typical_volume": 580280.7, "trend": 722.445139, "fair_value": 808.433899, "relative_strength": -51.246887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.338357, "energy": 87.476534, "activity_lines": [ 361.030876, 425.503924, 575.571153, 647.28631 ] }, { "date": "2024-12-20", "close": 338.778748, "volume": 527985, "typical_volume": 595164.3, "trend": 707.15856, "fair_value": 802.002521, "relative_strength": -51.861999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.263086, "energy": 69.464903, "activity_lines": [ 351.237272, 393.39762, 543.11352, 622.533639 ] }, { "date": "2024-12-27", "close": 359.765015, "volume": 314911, "typical_volume": 606307.75, "trend": 691.039389, "fair_value": 795.801614, "relative_strength": -48.782831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.657149, "energy": 66.653013, "activity_lines": [ 353.03609, 373.883088, 515.1429, 600.121153 ] }, { "date": "2025-01-03", "close": 354.768341, "volume": 293574, "typical_volume": 612436.45, "trend": 674.220748, "fair_value": 789.520707, "relative_strength": -49.451755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.742014, "energy": 64.822257, "activity_lines": [ 352.902859, 361.818247, 489.027694, 578.426246 ] }, { "date": "2025-01-10", "close": 348.772247, "volume": 1015502, "typical_volume": 656001.3, "trend": 659.200672, "fair_value": 782.945511, "relative_strength": -49.907584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.136614, "energy": 63.802782, "activity_lines": [ 351.703652, 356.421776, 464.686996, 557.429569 ] }, { "date": "2025-01-17", "close": 349.771576, "volume": 675578, "typical_volume": 686530.6, "trend": 644.213908, "fair_value": 776.408702, "relative_strength": -50.728989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.696753, "energy": 61.518528, "activity_lines": [ 351.104045, 353.478244, 442.9964, 537.466401 ] }, { "date": "2025-01-24", "close": 447.707581, "volume": 1565219, "typical_volume": 760747.15, "trend": 632.758136, "fair_value": 770.73955, "relative_strength": -36.422542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.103793, "energy": 48.202502, "activity_lines": [ 383.54951, 369.558646, 433.107618, 524.788574 ] }, { "date": "2025-01-31", "close": 439.71283, "volume": 265452, "typical_volume": 765896.35, "trend": 621.635402, "fair_value": 765.115093, "relative_strength": -38.191564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.888717, "energy": 44.46813, "activity_lines": [ 406.068136, 383.458659, 424.32288, 512.334038 ] }, { "date": "2025-02-07", "close": 444.709564, "volume": 376779, "typical_volume": 777985.5, "trend": 609.813238, "fair_value": 759.522667, "relative_strength": -37.012187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.355619, "energy": 36.257002, "activity_lines": [ 424.922485, 396.740894, 417.850916, 500.919468 ] }, { "date": "2025-02-14", "close": 469.693237, "volume": 719571, "typical_volume": 762894.75, "trend": 598.823862, "fair_value": 754.090393, "relative_strength": -33.103708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.157932, "energy": 41.618748, "activity_lines": [ 446.108645, 413.184698, 415.590487, 491.879468 ] }, { "date": "2025-02-21", "close": 427.720673, "volume": 579423, "typical_volume": 779591.5, "trend": 585.769257, "fair_value": 748.437035, "relative_strength": -37.930469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.958305, "energy": 30.141638, "activity_lines": [ 445.24255, 419.871243, 410.998249, 480.840552 ] }, { "date": "2025-02-28", "close": 432.717377, "volume": 170097, "typical_volume": 780574.6, "trend": 571.482301, "fair_value": 743.391375, "relative_strength": -37.6175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.002789, "energy": 24.662688, "activity_lines": [ 440.845416, 426.158042, 408.709266, 470.966237 ] }, { "date": "2025-03-07", "close": 443.710205, "volume": 688859, "typical_volume": 810962.2, "trend": 557.961459, "fair_value": 738.57609, "relative_strength": -34.424337, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -17.103881, "energy": 18.674211, "activity_lines": [ 441.111906, 432.735562, 409.318391, 462.722876 ] }, { "date": "2025-03-14", "close": 577.622803, "volume": 1017514, "typical_volume": 851987.75, "trend": 548.970987, "fair_value": 734.411341, "relative_strength": -13.715844, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": 23.692607, "energy": 28.506707, "activity_lines": [ 485.749437, 462.134551, 424.470404, 463.99135 ] }, { "date": "2025-03-21", "close": 581.620178, "volume": 721764, "typical_volume": 778493.5, "trend": 538.848085, "fair_value": 729.872445, "relative_strength": -12.970847, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": 26.051912, "energy": 40.163418, "activity_lines": [ 522.858543, 488.208436, 440.973914, 466.09775 ] }, { "date": "2025-03-28", "close": 593.612366, "volume": 461420, "typical_volume": 738351.15, "trend": 529.65409, "fair_value": 725.618302, "relative_strength": -10.982664, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.483448, "energy": 60.513035, "activity_lines": [ 556.503249, 512.229121, 458.105587, 469.630929 ] }, { "date": "2025-04-04", "close": 549.641052, "volume": 594424, "typical_volume": 726308.05, "trend": 519.993733, "fair_value": 721.274182, "relative_strength": -11.044717, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.488708, "energy": 54.599993, "activity_lines": [ 564.431405, 523.821552, 470.207208, 470.92041 ] }, { "date": "2025-04-11", "close": 549.641052, "volume": 559374, "typical_volume": 735770.25, "trend": 510.799739, "fair_value": 717.12195, "relative_strength": -9.555635, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.849396, "energy": 54.077882, "activity_lines": [ 564.564648, 533.560647, 481.633081, 472.833141 ] }, { "date": "2025-04-18", "close": 591.613647, "volume": 165607, "typical_volume": 687868.3, "trend": 502.871583, "fair_value": 713.300129, "relative_strength": -5.860136, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.858764, "energy": 43.601842, "activity_lines": [ 571.626701, 548.932428, 496.133136, 478.046941 ] }, { "date": "2025-04-25", "close": 581.836914, "volume": 269300, "typical_volume": 585473.65, "trend": 494.950654, "fair_value": 709.735562, "relative_strength": -8.602879, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.685695, "energy": 40.098462, "activity_lines": [ 574.497119, 559.855638, 508.640863, 483.141479 ] }, { "date": "2025-05-02", "close": 585.835754, "volume": 185861, "typical_volume": 558410.7, "trend": 487.429512, "fair_value": 706.452568, "relative_strength": -9.606416, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.518971, "energy": 49.271831, "activity_lines": [ 578.686035, 569.466934, 520.438634, 489.005034 ] }, { "date": "2025-05-09", "close": 579.837463, "volume": 221536, "typical_volume": 543088.25, "trend": 479.37531, "fair_value": 703.451048, "relative_strength": -9.786296, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.049666, "energy": 47.057914, "activity_lines": [ 581.393961, 575.112812, 530.569578, 494.966837 ] }, { "date": "2025-05-16", "close": 625.824585, "volume": 254596, "typical_volume": 540072.5, "trend": 472.920637, "fair_value": 700.488377, "relative_strength": -3.610199, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.260636, "energy": 56.315639, "activity_lines": [ 597.417834, 586.445074, 543.932348, 504.415177 ] }, { "date": "2025-05-23", "close": 733.79425, "volume": 711935, "typical_volume": 560990.55, "trend": 471.330791, "fair_value": 698.281805, "relative_strength": 12.926091, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.162814, "energy": 77.267048, "activity_lines": [ 644.352693, 614.097013, 566.310994, 521.245733 ] }, { "date": "2025-05-30", "close": 707.801636, "volume": 306676, "typical_volume": 525549.25, "trend": 479.134491, "fair_value": 695.812637, "relative_strength": 8.846562, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.815316, "energy": 79.268773, "activity_lines": [ 673.144641, 634.183543, 584.409267, 536.501916 ] }, { "date": "2025-06-06", "close": 753.788696, "volume": 288524, "typical_volume": 506196.55, "trend": 490.369853, "fair_value": 692.646489, "relative_strength": 15.627204, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.379441, "energy": 87.078317, "activity_lines": [ 708.86796, 660.337147, 605.177596, 554.221543 ] }, { "date": "2025-06-13", "close": 751.789307, "volume": 379768, "typical_volume": 446924.0, "trend": 501.838372, "fair_value": 689.179591, "relative_strength": 15.552032, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.887322, "energy": 89.502889, "activity_lines": [ 732.727954, 683.214929, 623.831617, 571.087314 ] }, { "date": "2025-06-20", "close": 751.789307, "volume": 483444, "typical_volume": 457823.6, "trend": 515.039094, "fair_value": 686.640477, "relative_strength": 16.898992, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.414767, "energy": 86.597553, "activity_lines": [ 745.124492, 702.417288, 641.037629, 587.213181 ] }, { "date": "2025-06-27", "close": 803.774658, "volume": 344074, "typical_volume": 456188.35, "trend": 529.53961, "fair_value": 685.074452, "relative_strength": 24.821584, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.67769, "energy": 88.056578, "activity_lines": [ 766.451831, 727.396107, 661.708548, 605.841281 ] }, { "date": "2025-07-04", "close": 869.756226, "volume": 786221, "typical_volume": 459520.85, "trend": 546.772498, "fair_value": 683.963378, "relative_strength": 34.548425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.054597, "energy": 92.085584, "activity_lines": [ 805.107666, 760.514101, 686.953593, 627.790741 ] }, { "date": "2025-07-11", "close": 955.732056, "volume": 730335, "typical_volume": 467066.45, "trend": 566.771311, "fair_value": 683.275461, "relative_strength": 45.51092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.414372, "energy": 91.803415, "activity_lines": [ 861.625139, 804.029168, 718.48175, 654.175228 ] }, { "date": "2025-07-18", "close": 999.719727, "volume": 680670, "typical_volume": 492595.1, "trend": 588.802677, "fair_value": 682.325645, "relative_strength": 50.825064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.364478, "energy": 95.106614, "activity_lines": [ 919.342277, 848.816606, 751.684869, 682.107384 ] }, { "date": "2025-07-25", "close": 1024.712769, "volume": 317834, "typical_volume": 474043.85, "trend": 610.967603, "fair_value": 680.89619, "relative_strength": 51.888975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.402222, "energy": 94.549164, "activity_lines": [ 968.861735, 890.514011, 784.568266, 710.230616 ] }, { "date": "2025-08-01", "close": 973.727051, "volume": 682643, "typical_volume": 457300.3, "trend": 631.59956, "fair_value": 679.939717, "relative_strength": 45.078649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.281829, "energy": 83.002609, "activity_lines": [ 983.191057, 915.688772, 809.829203, 733.634451 ] }, { "date": "2025-08-08", "close": 1099.691772, "volume": 1853469, "typical_volume": 513885.55, "trend": 656.63021, "fair_value": 680.04665, "relative_strength": 62.643277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.013199, "energy": 73.622954, "activity_lines": [ 1028.178459, 959.403795, 845.200568, 763.833949 ] }, { "date": "2025-08-15", "close": 1144.679077, "volume": 421787, "typical_volume": 511903.9, "trend": 683.127127, "fair_value": 680.953842, "relative_strength": 67.486805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.398781, "energy": 72.499187, "activity_lines": [ 1072.832593, 1004.173054, 882.389431, 795.320972 ] }, { "date": "2025-08-22", "close": 1179.669312, "volume": 322677, "typical_volume": 498316.55, "trend": 707.525851, "fair_value": 682.129117, "relative_strength": 68.350559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.555634, "energy": 72.490808, "activity_lines": [ 1116.55367, 1048.197075, 920.28657, 827.355952 ] }, { "date": "2025-08-29", "close": 1109.80127, "volume": 301463, "typical_volume": 485421.0, "trend": 729.862133, "fair_value": 682.84372, "relative_strength": 59.995466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.38635, "energy": 66.60416, "activity_lines": [ 1124.988762, 1071.738179, 948.529476, 853.309205 ] }, { "date": "2025-09-05", "close": 1064.809326, "volume": 412105, "typical_volume": 497745.9, "trend": 750.532125, "fair_value": 683.525893, "relative_strength": 52.653962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.09659, "energy": 64.132905, "activity_lines": [ 1112.753971, 1080.589622, 969.820005, 874.918701 ] }, { "date": "2025-09-12", "close": 1029.815674, "volume": 371474, "typical_volume": 502854.6, "trend": 769.202873, "fair_value": 683.97095, "relative_strength": 46.029267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.336623, "energy": 54.506631, "activity_lines": [ 1082.782479, 1078.332497, 985.524492, 892.936995 ] }, { "date": "2025-09-19", "close": 1014.818298, "volume": 338274, "typical_volume": 510475.25, "trend": 788.772794, "fair_value": 684.447859, "relative_strength": 44.601224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.760867, "energy": 37.751685, "activity_lines": [ 1052.470268, 1070.438406, 997.667425, 908.783151 ] }, { "date": "2025-09-26", "close": 1134.796875, "volume": 384510, "typical_volume": 518623.95, "trend": 812.175444, "fair_value": 686.922567, "relative_strength": 59.554459, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.534619, "energy": 38.684151, "activity_lines": [ 1070.808301, 1083.284305, 1019.194116, 931.107285 ] }, { "date": "2025-10-03", "close": 1149.794189, "volume": 265005, "typical_volume": 519144.4, "trend": 835.711576, "fair_value": 689.301427, "relative_strength": 57.232221, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.193202, "energy": 44.633544, "activity_lines": [ 1097.136934, 1096.401041, 1039.506458, 952.88914 ] }, { "date": "2025-10-10", "close": 947.830322, "volume": 1584252, "typical_volume": 562760.25, "trend": 848.051827, "fair_value": 691.012798, "relative_strength": 30.45823, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.475612, "energy": 25.788602, "activity_lines": [ 1053.478084, 1070.522866, 1038.089053, 960.122607 ] }, { "date": "2025-10-17", "close": 883.841797, "volume": 1048859, "typical_volume": 599869.4, "trend": 858.125881, "fair_value": 692.646762, "relative_strength": 22.707959, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.323236, "energy": 10.89449, "activity_lines": [ 996.288326, 1033.481263, 1029.558284, 962.431638 ] }, { "date": "2025-10-24", "close": 939.831726, "volume": 791141, "typical_volume": 625000.25, "trend": 869.666526, "fair_value": 694.588439, "relative_strength": 26.459623, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.755549, "energy": 13.979343, "activity_lines": [ 967.493469, 1010.544193, 1025.521602, 967.702983 ] }, { "date": "2025-10-31", "close": 973.825684, "volume": 344061, "typical_volume": 623214.9, "trend": 883.806014, "fair_value": 696.620035, "relative_strength": 28.708396, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.203998, "energy": 20.311523, "activity_lines": [ 955.029037, 997.512339, 1023.836521, 974.422928 ] }, { "date": "2025-11-07", "close": 979.824585, "volume": 361954, "typical_volume": 617140.4, "trend": 898.145465, "fair_value": 698.754081, "relative_strength": 28.393424, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.58089, "energy": 18.14627, "activity_lines": [ 955.29565, 989.313806, 1021.665447, 980.617675 ] }, { "date": "2025-11-14", "close": 1004.820129, "volume": 261094, "typical_volume": 612991.4, "trend": 911.919015, "fair_value": 701.086752, "relative_strength": 29.7747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.400935, "energy": 10.48393, "activity_lines": [ 975.225419, 988.02313, 1020.78902, 987.499911 ] }, { "date": "2025-11-21", "close": 963.827454, "volume": 265533, "typical_volume": 586957.0, "trend": 924.652033, "fair_value": 703.131051, "relative_strength": 24.808349, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.443671, "energy": 5.972695, "activity_lines": [ 977.691642, 980.369953, 1015.051168, 990.848843 ] }, { "date": "2025-11-28", "close": 1014.818298, "volume": 290825, "typical_volume": 564981.5, "trend": 938.951451, "fair_value": 705.483016, "relative_strength": 27.157518, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.031329, "energy": 13.739998, "activity_lines": [ 991.822436, 983.187624, 1013.72163, 996.666021 ] }, { "date": "2025-12-05", "close": 1029.815674, "volume": 134308, "typical_volume": 537663.4, "trend": 953.950724, "fair_value": 707.988713, "relative_strength": 27.832429, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.727186, "energy": 18.582002, "activity_lines": [ 1005.953251, 988.732091, 1013.539049, 1002.528229 ] }, { "date": "2025-12-12", "close": 1019.817444, "volume": 91535, "typical_volume": 526348.45, "trend": 967.08382, "fair_value": 710.443119, "relative_strength": 25.014916, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 32.36083, "energy": 17.365606, "activity_lines": [ 1013.018656, 994.367447, 1012.260943, 1006.777695 ] }, { "date": "2025-12-19", "close": 1049.812012, "volume": 134417, "typical_volume": 498937.15, "trend": 977.617745, "fair_value": 713.076998, "relative_strength": 23.657134, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.065348, "energy": 23.643573, "activity_lines": [ 1027.416061, 1007.819575, 1013.862773, 1012.114998 ] }, { "date": "2025-12-26", "close": 1094.803955, "volume": 141353, "typical_volume": 413331.35, "trend": 990.517822, "fair_value": 715.295342, "relative_strength": 27.39845, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.461589, "energy": 34.173616, "activity_lines": [ 1053.81132, 1027.597843, 1019.38724, 1019.675398 ] }, { "date": "2026-01-02", "close": 1259.774414, "volume": 453969, "typical_volume": 414940.45, "trend": 1007.384013, "fair_value": 718.635183, "relative_strength": 42.778943, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 84.43588, "energy": 71.097195, "activity_lines": [ 1126.464966, 1073.535064, 1040.646455, 1037.046791 ] }, { "date": "2026-01-09", "close": 1319.763672, "volume": 475625, "typical_volume": 422587.85, "trend": 1026.316492, "fair_value": 722.442765, "relative_strength": 44.259166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.587549, "energy": 89.520001, "activity_lines": [ 1202.784623, 1124.562284, 1067.07086, 1057.200318 ] }, { "date": "2026-01-16", "close": 1344.759277, "volume": 248379, "typical_volume": 419933.65, "trend": 1046.082157, "fair_value": 726.404175, "relative_strength": 42.661111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.064767, "energy": 94.936554, "activity_lines": [ 1268.106282, 1173.844377, 1095.208683, 1077.745013 ] }, { "date": "2026-01-23", "close": 1399.74939, "volume": 293559, "typical_volume": 414006.35, "trend": 1065.947982, "fair_value": 730.833277, "relative_strength": 47.216792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.153949, "energy": 95.087971, "activity_lines": [ 1330.09519, 1226.489496, 1127.464811, 1100.562254 ] }, { "date": "2026-01-30", "close": 1444.741333, "volume": 272192, "typical_volume": 409042.25, "trend": 1085.114152, "fair_value": 735.371603, "relative_strength": 48.006543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.044042, "energy": 94.304017, "activity_lines": [ 1383.752254, 1280.134437, 1162.410934, 1125.000535 ] }, { "date": "2026-02-06", "close": 1514.728882, "volume": 638783, "typical_volume": 424067.7, "trend": 1103.74738, "fair_value": 740.371366, "relative_strength": 50.116064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.910283, "energy": 94.626328, "activity_lines": [ 1437.409343, 1337.760498, 1202.046701, 1152.717614 ] }, { "date": "2026-02-13", "close": 1504.730591, "volume": 271644, "typical_volume": 418424.4, "trend": 1120.581075, "fair_value": 745.26864, "relative_strength": 45.437443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.08854, "energy": 90.467231, "activity_lines": [ 1470.736703, 1384.479405, 1238.349724, 1178.587499 ] }, { "date": "2026-02-20", "close": 1524.727051, "volume": 251573, "typical_volume": 417752.8, "trend": 1137.248218, "fair_value": 750.370891, "relative_strength": 41.491056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.375237, "energy": 86.215541, "activity_lines": [ 1498.398421, 1426.199214, 1274.795582, 1204.661433 ] }, { "date": "2026-02-27", "close": 1524.727051, "volume": 330498, "typical_volume": 355065.1, "trend": 1155.614884, "fair_value": 755.281157, "relative_strength": 36.235339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.321412, "energy": 78.085605, "activity_lines": [ 1514.062289, 1458.73885, 1309.456045, 1229.660067 ] }, { "date": "2026-03-06", "close": 1409.747681, "volume": 418777, "typical_volume": 323561.0, "trend": 1165.950081, "fair_value": 759.326385, "relative_strength": 31.507188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.746832, "energy": 64.713696, "activity_lines": [ 1483.067855, 1461.738326, 1330.418965, 1246.055732 ] }, { "date": "2026-03-13", "close": 1324.762817, "volume": 562773, "typical_volume": 312142.6, "trend": 1171.952873, "fair_value": 763.159613, "relative_strength": 22.458553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.962107, "energy": 48.196987, "activity_lines": [ 1426.078044, 1443.559759, 1340.783775, 1256.301715 ] }, { "date": "2026-03-20", "close": 1239.778076, "volume": 475879, "typical_volume": 318733.5, "trend": 1173.956498, "fair_value": 766.678449, "relative_strength": 17.329194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.089003, "energy": 27.009144, "activity_lines": [ 1353.42439, 1408.747814, 1341.221795, 1260.677534 ] }, { "date": "2026-03-27", "close": 1224.780762, "volume": 259789, "typical_volume": 313625.25, "trend": 1177.789148, "fair_value": 770.241938, "relative_strength": 14.218894, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.159301, "energy": 29.877449, "activity_lines": [ 1293.435132, 1372.663368, 1338.965059, 1263.956519 ] }, { "date": "2026-04-03", "close": 1329.761963, "volume": 387470, "typical_volume": 319944.05, "trend": 1186.620903, "fair_value": 774.491182, "relative_strength": 17.197577, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.36366, "energy": 30.317804, "activity_lines": [ 1288.436027, 1357.847841, 1345.540074, 1273.761217 ] }, { "date": "2026-04-10", "close": 1319.763672, "volume": 384025, "typical_volume": 325868.65, "trend": 1196.285836, "fair_value": 778.637938, "relative_strength": 13.401669, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.341196, "energy": 22.154822, "activity_lines": [ 1293.101831, 1342.486941, 1349.61553, 1282.351073 ] }, { "date": "2026-04-17", "close": 1389.751221, "volume": 529091, "typical_volume": 337781.95, "trend": 1208.7836, "fair_value": 783.322925, "relative_strength": 17.454739, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.532593, "energy": 16.436907, "activity_lines": [ 1327.095752, 1342.123371, 1358.661532, 1294.83271 ] }, { "date": "2026-04-24", "close": 1272.0, "volume": 268920, "typical_volume": 344512.55, "trend": 1213.357037, "fair_value": 787.379322, "relative_strength": 9.477333, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.120801, "energy": 9.432614, "activity_lines": [ 1317.506706, 1322.622809, 1354.707737, 1298.911188 ] }, { "date": "2026-05-01", "close": 1262.0, "volume": 382969, "typical_volume": 359084.25, "trend": 1217.097231, "fair_value": 791.307594, "relative_strength": 7.783136, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.747984, "energy": 5.293333, "activity_lines": [ 1302.436198, 1305.535531, 1348.648302, 1302.049444 ] }, { "date": "2026-05-08", "close": 1356.0, "volume": 363423, "typical_volume": 370534.55, "trend": 1230.702887, "fair_value": 795.902454, "relative_strength": 16.013356, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.046631, "energy": 13.91202, "activity_lines": [ 1316.217741, 1310.316018, 1350.387998, 1311.010913 ] }, { "date": "2026-05-15", "close": 1270.0, "volume": 318657, "typical_volume": 379399.75, "trend": 1243.574827, "fair_value": 800.010053, "relative_strength": 8.101737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.022082, "energy": 9.133186, "activity_lines": [ 1299.583415, 1302.527905, 1342.47918, 1313.54621 ] }, { "date": "2026-05-22", "close": 1294.0, "volume": 250444, "typical_volume": 369223.5, "trend": 1255.380436, "fair_value": 804.335522, "relative_strength": 6.591686, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.422295, "energy": 9.56821, "activity_lines": [ 1294.266667, 1301.644296, 1336.021809, 1316.799447 ] }, { "date": "2026-05-29", "close": 1316.0, "volume": 324146, "typical_volume": 361649.55, "trend": 1266.786247, "fair_value": 808.69958, "relative_strength": 8.177138, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.607928, "energy": 6.044736, "activity_lines": [ 1302.666667, 1305.320011, 1331.496698, 1320.710387 ] }, { "date": "2026-06-05", "close": 1254.0, "volume": 17379, "typical_volume": 350099.55, "trend": 1275.925427, "fair_value": 812.704615, "relative_strength": 2.886583, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.031105, "energy": 7.083436, "activity_lines": [ 1287.466667, 1296.337145, 1321.084746, 1319.885468 ] }, { "date": "2026-06-12", "close": 1346.0, "volume": 68229, "typical_volume": 338833.05, "trend": 1287.29809, "fair_value": 817.337808, "relative_strength": 8.568035, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.207083, "energy": 5.465079, "activity_lines": [ 1303.466667, 1303.550293, 1319.866887, 1324.406408 ] }, { "date": "2026-06-19", "close": 1332.0, "volume": 27712, "typical_volume": 326609.05, "trend": 1299.570508, "fair_value": 821.881257, "relative_strength": 7.812155, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.582558, "energy": 9.168965, "activity_lines": [ 1315.466667, 1307.922749, 1317.571644, 1327.290402 ] }, { "date": "2026-06-26", "close": 1376.0, "volume": 84570, "typical_volume": 298898.4, "trend": 1311.609898, "fair_value": 826.732367, "relative_strength": 9.142694, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.591769, "energy": 20.052157, "activity_lines": [ 1338.0, 1320.072727, 1320.00374, 1332.221337 ] }, { "date": "2026-07-03", "close": 1488.0, "volume": 35150, "typical_volume": 287073.7, "trend": 1326.882709, "fair_value": 832.519102, "relative_strength": 15.382665, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.422052, "energy": 56.102311, "activity_lines": [ 1392.4, 1352.836364, 1333.763117, 1343.601343 ] }, { "date": "2026-07-10", "close": 1498.0, "volume": 244207, "typical_volume": 286705.4, "trend": 1342.822127, "fair_value": 838.472376, "relative_strength": 17.498626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.208534, "energy": 69.809913, "activity_lines": [ 1438.666667, 1383.490909, 1348.554544, 1354.641169 ] }, { "date": "2026-07-17", "close": 1538.0, "volume": 271728, "typical_volume": 283766.9, "trend": 1359.09506, "fair_value": 844.618038, "relative_strength": 18.824749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.781479, "energy": 81.381579, "activity_lines": [ 1482.0, 1417.127273, 1367.282767, 1367.23329 ] }, { "date": "2026-07-24", "close": 1612.0, "volume": 375182, "typical_volume": 281587.15, "trend": 1376.334928, "fair_value": 851.302081, "relative_strength": 22.239072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.073458, "energy": 90.198971, "activity_lines": [ 1537.2, 1460.909091, 1392.995404, 1383.549737 ] }, { "date": "2026-07-31", "close": 1582.0, "volume": 350913, "typical_volume": 270994.15, "trend": 1387.075781, "fair_value": 857.883449, "relative_strength": 17.803846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.587871, "energy": 86.036054, "activity_lines": [ 1563.733333, 1493.018182, 1414.887792, 1396.818452 ] }, { "date": "2026-08-07", "close": 1592.0, "volume": 254997, "typical_volume": 259950.05, "trend": 1396.150326, "fair_value": 863.850278, "relative_strength": 17.729034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.01155, "energy": 85.714328, "activity_lines": [ 1579.866667, 1521.709091, 1436.507622, 1410.039369 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }