{ "ticker": { "uuid": "98c496dd-9957-41f3-86af-09a4f4af3f48", "symbol": "MLCFM", "name": "CFM Indosuez Wealth Management SA", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 66.39, "architecture_energy": 47.253, "architecture_maturity": 11.912, "architecture_confidence": 82.061, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 22.17, "rotation_up": 56.76, "upward_expansion": 79.58, "deceleration": 59.39, "rotation_down": 20.72, "downward_expansion": 6.25 }, "activity_lines": [ 1318.0, 1308.363636, 1292.60483, 1274.060595 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 1330.0, "trend_reference": 1252.480217, "distance_from_trend": 0.061893, "trend_direction": "Improving", "fair_value": 1068.530879, "distance_from_fair_value": 0.2447, "fair_value_direction": "Improving", "relative_strength": 0.312689, "relative_strength_direction": "Improving", "price_momentum": 0.082442, "excess_performance": 0.029131, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.061893, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.023912, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.2447, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.092484, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.003127, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.052511, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.082442, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.0, "read": "Demand-led" } ], "volume": { "latest": 3, "relative_activity": 0.8, "balance": 4.0, "dry_up": 1.066667, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.028835, "annualized_volatility": 0.224567, "from_high_reference": -0.029535, "from_low_reference": 0.162954 }, "levels": { "trend_reference": 1252.480217, "fair_value_reference": 1068.530879, "structural_low": 1171.993774, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 33, "median_return": 0.0, "positive_rate": 0.393939, "directional_follow_through": 0.393939, "median_excess_return": 0.006391, "regime_survival": 0.69697, "best_return": 0.190476, "worst_return": -0.143836, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.025641, "positive_rate": 0.818182, "directional_follow_through": 0.818182, "median_excess_return": 0.035311, "regime_survival": 0.545455, "best_return": 0.155462, "worst_return": -0.010101, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.09165, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.068557, "regime_survival": 0.5, "best_return": 0.166902, "worst_return": 0.010417, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.208791, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.165036, "regime_survival": 0.0, "best_return": 0.208897, "worst_return": 0.104699, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-08-30", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-11-15", "tenure": "Developing", "return": 0.045455, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2025-02-28", "tenure": "Established", "return": 0.043478, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-04-18", "tenure": "Developing", "return": -0.057377, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.128585, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-08-22", "tenure": "Established", "return": 0.065574, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-11-14", "tenure": "Developing", "return": 0.02381, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-12-19", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-02-06", "tenure": "Developing", "return": 0.015625, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-05-08", "tenure": "Established", "return": -0.038462, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": 0.023256, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-07-10", "tenure": "Developing", "return": 0.007576, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-07-31", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 812.632813, "volume": 4, "typical_volume": 38.15, "trend": 737.321657, "fair_value": 689.225757, "relative_strength": 4.981117, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.833384, "energy": 67.234257, "activity_lines": [ 822.859754, 818.361879, 788.347748, 765.03962 ] }, { "date": "2023-08-25", "close": 812.632813, "volume": 0, "typical_volume": 38.05, "trend": 741.354185, "fair_value": 690.489476, "relative_strength": 4.12543, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.603773, "energy": 56.795978, "activity_lines": [ 818.9901, 819.115724, 793.181958, 769.898404 ] }, { "date": "2023-09-01", "close": 829.217041, "volume": 2, "typical_volume": 36.95, "trend": 745.047884, "fair_value": 692.124004, "relative_strength": 5.395478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.791146, "energy": 56.434747, "activity_lines": [ 821.477735, 821.678749, 799.165115, 775.566976 ] }, { "date": "2023-09-08", "close": 837.509277, "volume": 25, "typical_volume": 37.85, "trend": 750.928646, "fair_value": 693.811688, "relative_strength": 7.366495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.694036, "energy": 61.216146, "activity_lines": [ 826.453044, 824.995621, 805.373944, 781.532227 ] }, { "date": "2023-09-15", "close": 829.217041, "volume": 40, "typical_volume": 38.85, "trend": 756.02349, "fair_value": 695.071508, "relative_strength": 4.517315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.185035, "energy": 54.302948, "activity_lines": [ 828.111458, 826.126364, 810.134895, 786.583091 ] }, { "date": "2023-09-22", "close": 829.217041, "volume": 0, "typical_volume": 22.0, "trend": 761.118335, "fair_value": 696.419495, "relative_strength": 7.610651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.962669, "energy": 57.59475, "activity_lines": [ 829.769873, 826.88019, 814.368175, 791.305256 ] }, { "date": "2023-09-29", "close": 829.217041, "volume": 0, "typical_volume": 21.1, "trend": 765.321543, "fair_value": 697.767481, "relative_strength": 8.629156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.207799, "energy": 55.424354, "activity_lines": [ 830.322672, 827.483251, 817.746242, 795.69872 ] }, { "date": "2023-10-06", "close": 829.217041, "volume": 2, "typical_volume": 21.15, "trend": 769.397374, "fair_value": 699.313843, "relative_strength": 9.983594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.267641, "energy": 50.097422, "activity_lines": [ 829.769857, 828.010929, 820.451065, 799.821011 ] }, { "date": "2023-10-13", "close": 829.217041, "volume": 0, "typical_volume": 20.4, "trend": 774.110087, "fair_value": 700.79408, "relative_strength": 11.029958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.687632, "energy": 64.858632, "activity_lines": [ 829.217041, 828.463224, 822.761022, 803.680344 ] }, { "date": "2023-10-20", "close": 820.924927, "volume": 41, "typical_volume": 21.35, "trend": 779.565413, "fair_value": 701.956662, "relative_strength": 13.014859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.280124, "energy": 41.173816, "activity_lines": [ 826.453003, 827.407861, 823.807417, 806.700656 ] }, { "date": "2023-10-27", "close": 820.924927, "volume": 0, "typical_volume": 18.3, "trend": 783.492218, "fair_value": 703.119244, "relative_strength": 13.332613, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.001628, "energy": 32.733474, "activity_lines": [ 824.241773, 826.503265, 824.47869, 809.369012 ] }, { "date": "2023-11-03", "close": 820.924927, "volume": 0, "typical_volume": 17.45, "trend": 786.782137, "fair_value": 704.281826, "relative_strength": 9.30649, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.036453, "energy": 25.680873, "activity_lines": [ 822.58335, 825.447903, 824.794583, 811.784025 ] }, { "date": "2023-11-10", "close": 837.509277, "volume": 7, "typical_volume": 15.5, "trend": 791.006997, "fair_value": 705.3303, "relative_strength": 11.470232, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.538938, "energy": 41.234982, "activity_lines": [ 827.005851, 827.257111, 826.33456, 815.056744 ] }, { "date": "2023-11-17", "close": 837.509277, "volume": 43, "typical_volume": 17.3, "trend": 795.613989, "fair_value": 706.378774, "relative_strength": 8.522611, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 81.56863, "energy": 82.296002, "activity_lines": [ 830.875537, 828.915552, 827.637619, 818.056891 ] }, { "date": "2023-11-24", "close": 837.509277, "volume": 0, "typical_volume": 17.25, "trend": 799.584096, "fair_value": 707.559499, "relative_strength": 7.60512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.891932, "energy": 87.253396, "activity_lines": [ 834.192407, 830.573992, 828.762987, 820.759813 ] }, { "date": "2023-12-01", "close": 837.509277, "volume": 0, "typical_volume": 12.05, "trend": 805.846989, "fair_value": 708.740224, "relative_strength": 6.76749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.955149, "energy": 89.603104, "activity_lines": [ 836.403654, 832.081665, 829.750153, 823.206599 ] }, { "date": "2023-12-08", "close": 837.509277, "volume": 0, "typical_volume": 12.0, "trend": 810.83611, "fair_value": 709.94299, "relative_strength": 4.268093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.055776, "energy": 88.152637, "activity_lines": [ 837.509277, 833.43857, 830.658346, 825.249327 ] }, { "date": "2023-12-15", "close": 837.509277, "volume": 4, "typical_volume": 12.2, "trend": 813.876573, "fair_value": 711.145757, "relative_strength": 3.433125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.927376, "energy": 89.365942, "activity_lines": [ 837.509277, 834.644706, 831.507308, 826.970177 ] }, { "date": "2023-12-22", "close": 837.509277, "volume": 128, "typical_volume": 18.1, "trend": 817.469847, "fair_value": 712.348524, "relative_strength": 3.879091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.767098, "energy": 88.951561, "activity_lines": [ 837.509277, 835.700075, 832.297041, 828.494867 ] }, { "date": "2023-12-29", "close": 837.509277, "volume": 0, "typical_volume": 14.8, "trend": 820.648513, "fair_value": 713.595373, "relative_strength": 4.342308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.397172, "energy": 83.238357, "activity_lines": [ 837.509277, 836.604676, 833.047287, 829.787734 ] }, { "date": "2024-01-05", "close": 837.509277, "volume": 0, "typical_volume": 14.6, "trend": 823.688975, "fair_value": 714.842223, "relative_strength": 5.983177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.78254, "energy": 66.836195, "activity_lines": [ 837.509277, 837.207743, 833.758046, 830.875525 ] }, { "date": "2024-01-12", "close": 796.048462, "volume": 20, "typical_volume": 15.6, "trend": 825.34741, "fair_value": 715.823298, "relative_strength": 0.087556, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -41.790509, "energy": 43.767174, "activity_lines": [ 823.689005, 829.970947, 830.401697, 829.092266 ] }, { "date": "2024-01-19", "close": 829.217041, "volume": 8, "typical_volume": 15.9, "trend": 826.729435, "fair_value": 717.016992, "relative_strength": 5.435329, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.804564, "energy": 31.590331, "activity_lines": [ 823.688981, 829.217101, 830.283233, 829.34192 ] }, { "date": "2024-01-26", "close": 829.217041, "volume": 0, "typical_volume": 14.65, "trend": 827.696853, "fair_value": 718.585396, "relative_strength": 1.605456, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.863404, "energy": 32.779042, "activity_lines": [ 824.241772, 828.614022, 830.164769, 829.50241 ] }, { "date": "2024-02-02", "close": 829.217041, "volume": 0, "typical_volume": 12.65, "trend": 828.387866, "fair_value": 719.933383, "relative_strength": 1.984156, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.925783, "energy": 32.279201, "activity_lines": [ 825.34738, 828.161712, 830.085791, 829.600487 ] }, { "date": "2024-02-09", "close": 870.677917, "volume": 223, "typical_volume": 23.8, "trend": 830.046299, "fair_value": 721.547144, "relative_strength": 5.907775, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 85.205227, "energy": 57.792305, "activity_lines": [ 840.826094, 835.398511, 833.955469, 832.328877 ] }, { "date": "2024-02-16", "close": 837.509277, "volume": 36, "typical_volume": 25.6, "trend": 830.460909, "fair_value": 722.948286, "relative_strength": 0.008868, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.736894, "energy": 40.29776, "activity_lines": [ 843.037353, 836.001581, 834.468796, 832.81036 ] }, { "date": "2024-02-23", "close": 845.801453, "volume": 3, "typical_volume": 25.65, "trend": 831.151925, "fair_value": 724.402582, "relative_strength": -1.728889, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.760283, "energy": 44.015804, "activity_lines": [ 845.248616, 838.11232, 835.732367, 833.800072 ] }, { "date": "2024-03-01", "close": 845.801453, "volume": 0, "typical_volume": 25.65, "trend": 831.704738, "fair_value": 725.658504, "relative_strength": -1.51757, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.776152, "energy": 50.323842, "activity_lines": [ 846.354252, 840.072292, 836.916965, 834.745203 ] }, { "date": "2024-03-08", "close": 820.924927, "volume": 4, "typical_volume": 23.8, "trend": 831.428335, "fair_value": 726.754961, "relative_strength": -5.604411, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.7454, "energy": 11.741066, "activity_lines": [ 838.062085, 837.358493, 835.653396, 834.049731 ] }, { "date": "2024-03-15", "close": 862.385803, "volume": 2, "typical_volume": 23.9, "trend": 833.086768, "fair_value": 728.117192, "relative_strength": -2.601984, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.262895, "energy": 32.617915, "activity_lines": [ 844.143018, 842.484568, 838.338482, 836.046988 ] }, { "date": "2024-03-22", "close": 862.385803, "volume": 0, "typical_volume": 23.9, "trend": 834.745201, "fair_value": 729.281048, "relative_strength": -2.662257, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.557337, "energy": 37.483374, "activity_lines": [ 850.776758, 847.158343, 840.826136, 837.937248 ] }, { "date": "2024-03-29", "close": 837.509277, "volume": 1, "typical_volume": 23.6, "trend": 835.021608, "fair_value": 730.285439, "relative_strength": -6.19113, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.007148, "energy": 24.761895, "activity_lines": [ 847.459888, 846.10298, 840.747163, 838.115575 ] }, { "date": "2024-04-05", "close": 845.801453, "volume": 5, "typical_volume": 21.7, "trend": 835.298014, "fair_value": 731.342985, "relative_strength": -3.67176, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.012363, "energy": 35.503525, "activity_lines": [ 847.459888, 846.404517, 841.457922, 838.811049 ] }, { "date": "2024-04-12", "close": 845.801453, "volume": 39, "typical_volume": 23.65, "trend": 835.850828, "fair_value": 732.400531, "relative_strength": -3.253686, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.419179, "energy": 25.449992, "activity_lines": [ 847.459888, 846.404519, 842.129195, 839.48869 ] }, { "date": "2024-04-19", "close": 903.84668, "volume": 1, "typical_volume": 23.7, "trend": 838.338483, "fair_value": 733.830162, "relative_strength": 2.867245, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.311351, "energy": 63.887294, "activity_lines": [ 865.149862, 856.656664, 848.289097, 843.87552 ] }, { "date": "2024-04-26", "close": 895.554504, "volume": 9, "typical_volume": 24.15, "trend": 840.549731, "fair_value": 735.206638, "relative_strength": 0.831454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.980918, "energy": 78.37791, "activity_lines": [ 877.311719, 864.798072, 853.343376, 847.566876 ] }, { "date": "2024-05-03", "close": 928.723206, "volume": 2, "typical_volume": 24.05, "trend": 843.866604, "fair_value": 736.795733, "relative_strength": 5.740229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.026329, "energy": 89.598399, "activity_lines": [ 898.318563, 877.914786, 861.280174, 853.255487 ] }, { "date": "2024-05-10", "close": 995.060425, "volume": 52, "typical_volume": 20.25, "trend": 849.394716, "fair_value": 738.986401, "relative_strength": 9.149367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.644453, "energy": 98.053704, "activity_lines": [ 935.356885, 901.585144, 875.100449, 863.009927 ] }, { "date": "2024-05-17", "close": 995.060425, "volume": 0, "typical_volume": 20.25, "trend": 855.199233, "fair_value": 741.177069, "relative_strength": 9.417965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.414906, "energy": 97.993663, "activity_lines": [ 962.444609, 922.541703, 888.170481, 872.407715 ] }, { "date": "2024-05-24", "close": 1066.13623, "volume": 0, "typical_volume": 20.25, "trend": 863.372943, "fair_value": 743.732046, "relative_strength": 17.633694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.950303, "energy": 99.602308, "activity_lines": [ 1003.273669, 953.255035, 907.259394, 886.016553 ] }, { "date": "2024-05-31", "close": 986.176025, "volume": 1, "typical_volume": 19.3, "trend": 868.881313, "fair_value": 746.044725, "relative_strength": 9.799255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.553587, "energy": 88.805342, "activity_lines": [ 1006.630025, 965.725595, 917.644349, 893.939333 ] }, { "date": "2024-06-07", "close": 986.176025, "volume": 0, "typical_volume": 18.9, "trend": 873.836871, "fair_value": 748.312359, "relative_strength": 9.306692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.111483, "energy": 85.854021, "activity_lines": [ 1003.944946, 975.945423, 927.123935, 901.506734 ] }, { "date": "2024-06-14", "close": 986.176025, "volume": 0, "typical_volume": 18.9, "trend": 878.792429, "fair_value": 750.579994, "relative_strength": 15.967381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.604336, "energy": 67.205559, "activity_lines": [ 997.429679, 983.46222, 935.856098, 908.754421 ] }, { "date": "2024-06-21", "close": 977.291565, "volume": 5, "typical_volume": 19.15, "trend": 883.451839, "fair_value": 752.790676, "relative_strength": 12.688164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.42991, "energy": 59.959206, "activity_lines": [ 988.545219, 986.811396, 942.994697, 915.109204 ] }, { "date": "2024-06-28", "close": 977.291565, "volume": 12, "typical_volume": 8.6, "trend": 888.111249, "fair_value": 755.001359, "relative_strength": 14.499238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.197748, "energy": 51.878446, "activity_lines": [ 980.845349, 987.769842, 949.42818, 921.16338 ] }, { "date": "2024-07-05", "close": 977.291565, "volume": 27, "typical_volume": 8.15, "trend": 892.770658, "fair_value": 757.212042, "relative_strength": 11.316247, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.245304, "energy": 47.767518, "activity_lines": [ 979.068457, 987.392926, 955.353979, 926.916949 ] }, { "date": "2024-07-12", "close": 977.291565, "volume": 0, "typical_volume": 8.0, "trend": 897.430068, "fair_value": 759.422725, "relative_strength": 10.332418, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.762504, "energy": 44.134701, "activity_lines": [ 977.883862, 985.529883, 960.614147, 932.36991 ] }, { "date": "2024-07-19", "close": 959.522644, "volume": 3, "typical_volume": 8.15, "trend": 901.49718, "fair_value": 761.519504, "relative_strength": 10.751602, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.699016, "energy": 38.882724, "activity_lines": [ 971.368591, 979.553065, 963.555894, 936.375883 ] }, { "date": "2024-07-26", "close": 959.522644, "volume": 0, "typical_volume": 7.95, "trend": 905.564292, "fair_value": 763.616284, "relative_strength": 10.679833, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.494777, "energy": 31.179969, "activity_lines": [ 966.630212, 974.222389, 965.956112, 940.119461 ] }, { "date": "2024-08-02", "close": 932.869202, "volume": 7, "typical_volume": 8.2, "trend": 908.742957, "fair_value": 765.76743, "relative_strength": 11.267076, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.406295, "energy": 20.994198, "activity_lines": [ 954.191948, 964.691774, 965.157918, 941.881068 ] }, { "date": "2024-08-09", "close": 932.869202, "volume": 13, "typical_volume": 8.85, "trend": 913.303648, "fair_value": 767.873532, "relative_strength": 10.710216, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.680899, "energy": 34.226388, "activity_lines": [ 944.715174, 957.584195, 964.024088, 943.4376 ] }, { "date": "2024-08-16", "close": 932.869202, "volume": 0, "typical_volume": 8.8, "trend": 916.75872, "fair_value": 769.641799, "relative_strength": 7.824436, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.610518, "energy": 38.260536, "activity_lines": [ 938.19989, 951.445832, 962.554623, 944.699894 ] }, { "date": "2024-08-23", "close": 977.291565, "volume": 70, "typical_volume": 12.05, "trend": 921.694537, "fair_value": 771.694825, "relative_strength": 10.756521, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.296684, "energy": 33.021234, "activity_lines": [ 949.453552, 954.353477, 964.861764, 948.605239 ] }, { "date": "2024-08-30", "close": 977.291565, "volume": 78, "typical_volume": 14.0, "trend": 926.630355, "fair_value": 773.747852, "relative_strength": 9.712667, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 53.011514, "energy": 64.371478, "activity_lines": [ 959.52262, 957.422658, 966.542762, 952.192144 ] }, { "date": "2024-09-06", "close": 977.291565, "volume": 4, "typical_volume": 14.15, "trend": 930.184143, "fair_value": 776.138712, "relative_strength": 13.547928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.622424, "energy": 77.355244, "activity_lines": [ 968.407092, 960.491838, 967.597617, 955.460609 ] }, { "date": "2024-09-13", "close": 977.291565, "volume": 0, "typical_volume": 13.7, "trend": 934.843553, "fair_value": 778.394439, "relative_strength": 11.490476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.653792, "energy": 82.432365, "activity_lines": [ 974.330074, 963.561019, 968.302734, 958.499798 ] }, { "date": "2024-09-20", "close": 977.291565, "volume": 92, "typical_volume": 18.2, "trend": 939.226556, "fair_value": 780.650166, "relative_strength": 10.700126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.172044, "energy": 83.797099, "activity_lines": [ 977.291565, 966.630199, 968.618627, 961.238379 ] }, { "date": "2024-09-27", "close": 977.291565, "volume": 0, "typical_volume": 15.6, "trend": 943.60956, "fair_value": 782.860849, "relative_strength": 6.398199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.365264, "energy": 68.61106, "activity_lines": [ 977.291565, 969.69938, 968.703242, 963.694186 ] }, { "date": "2024-10-04", "close": 1101.674194, "volume": 57, "typical_volume": 18.45, "trend": 952.967869, "fair_value": 785.868857, "relative_strength": 23.346532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.814101, "energy": 97.862109, "activity_lines": [ 1018.752441, 995.060512, 980.718436, 973.891904 ] }, { "date": "2024-10-11", "close": 1110.558594, "volume": 10, "typical_volume": 18.95, "trend": 961.240295, "fair_value": 788.573458, "relative_strength": 23.178764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.031722, "energy": 98.902612, "activity_lines": [ 1054.882609, 1019.452417, 993.072078, 984.059048 ] }, { "date": "2024-10-18", "close": 1110.558594, "volume": 0, "typical_volume": 18.9, "trend": 969.512722, "fair_value": 791.27806, "relative_strength": 22.107797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.524776, "energy": 98.08103, "activity_lines": [ 1082.128308, 1040.613605, 1005.214185, 993.692487 ] }, { "date": "2024-10-25", "close": 1110.558594, "volume": 0, "typical_volume": 18.9, "trend": 978.614366, "fair_value": 794.005185, "relative_strength": 23.446204, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.981741, "energy": 93.693268, "activity_lines": [ 1100.489539, 1058.544077, 1016.763994, 1002.79222 ] }, { "date": "2024-11-01", "close": 1039.48291, "volume": 7, "typical_volume": 19.25, "trend": 985.070414, "fair_value": 796.659574, "relative_strength": 16.480175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.297449, "energy": 88.422287, "activity_lines": [ 1086.274406, 1060.320982, 1020.952392, 1006.719223 ] }, { "date": "2024-11-08", "close": 1021.713928, "volume": 368, "typical_volume": 37.4, "trend": 990.934163, "fair_value": 799.20006, "relative_strength": 15.213745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.781259, "energy": 65.11968, "activity_lines": [ 1061.99019, 1057.73641, 1023.194664, 1009.083321 ] }, { "date": "2024-11-15", "close": 1021.713928, "volume": 0, "typical_volume": 36.8, "trend": 994.863072, "fair_value": 801.808112, "relative_strength": 15.851251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.244984, "energy": 37.757639, "activity_lines": [ 1043.036658, 1054.344159, 1025.225401, 1011.069112 ] }, { "date": "2024-11-22", "close": 1021.713928, "volume": 0, "typical_volume": 35.45, "trend": 999.068386, "fair_value": 804.37112, "relative_strength": 15.608449, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.159575, "energy": 47.918396, "activity_lines": [ 1030.006103, 1050.144229, 1027.044603, 1012.801425 ] }, { "date": "2024-11-29", "close": 1021.713928, "volume": 2, "typical_volume": 35.55, "trend": 1002.168077, "fair_value": 806.866562, "relative_strength": 15.430591, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.883032, "energy": 44.164399, "activity_lines": [ 1022.898527, 1045.13662, 1028.65227, 1014.262428 ] }, { "date": "2024-12-06", "close": 1021.713928, "volume": 164, "typical_volume": 43.6, "trend": 1003.056527, "fair_value": 808.973983, "relative_strength": 11.98715, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.299349, "energy": 32.732343, "activity_lines": [ 1021.713928, 1039.321331, 1030.048402, 1015.523451 ] }, { "date": "2024-12-13", "close": 1021.713928, "volume": 0, "typical_volume": 43.6, "trend": 1003.944977, "fair_value": 810.94113, "relative_strength": 11.765037, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.75896, "energy": 25.339046, "activity_lines": [ 1021.713928, 1032.698363, 1031.148385, 1016.727154 ] }, { "date": "2024-12-20", "close": 977.291565, "volume": 52, "typical_volume": 45.85, "trend": 1000.983488, "fair_value": 812.904068, "relative_strength": 8.490309, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -17.641932, "energy": 27.109711, "activity_lines": [ 1006.906474, 1019.452425, 1027.721517, 1015.007579 ] }, { "date": "2024-12-27", "close": 1039.48291, "volume": 5, "typical_volume": 45.45, "trend": 1002.760384, "fair_value": 814.93836, "relative_strength": 13.590801, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.674195, "energy": 16.523959, "activity_lines": [ 1015.790959, 1019.93704, 1030.0061, 1017.491413 ] }, { "date": "2025-01-03", "close": 1048.36731, "volume": 1, "typical_volume": 45.5, "trend": 1004.833427, "fair_value": 817.029604, "relative_strength": 15.15882, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.867584, "energy": 19.849714, "activity_lines": [ 1026.452311, 1023.329287, 1032.629132, 1020.433795 ] }, { "date": "2025-01-10", "close": 1048.36731, "volume": 0, "typical_volume": 42.0, "trend": 1006.90647, "fair_value": 819.120848, "relative_strength": 12.257754, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.904803, "energy": 26.758144, "activity_lines": [ 1035.336772, 1027.852284, 1034.702173, 1023.242433 ] }, { "date": "2025-01-17", "close": 986.176025, "volume": 44, "typical_volume": 40.3, "trend": 1007.202618, "fair_value": 820.81343, "relative_strength": 1.541301, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.846781, "energy": 11.747519, "activity_lines": [ 1021.713912, 1020.90624, 1030.513778, 1021.904985 ] }, { "date": "2025-01-24", "close": 1048.36731, "volume": 20, "typical_volume": 41.1, "trend": 1009.57181, "fair_value": 823.231982, "relative_strength": 4.601005, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.021282, "energy": 24.102883, "activity_lines": [ 1031.190674, 1025.913846, 1032.206056, 1024.560771 ] }, { "date": "2025-01-31", "close": 986.176025, "volume": 41, "typical_volume": 43.15, "trend": 1009.867959, "fair_value": 825.251872, "relative_strength": -2.104003, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.493108, "energy": 8.429256, "activity_lines": [ 1015.198625, 1019.129339, 1027.636898, 1023.051366 ] }, { "date": "2025-02-07", "close": 1048.36731, "volume": 27, "typical_volume": 39.9, "trend": 1012.23715, "fair_value": 827.670423, "relative_strength": 3.494189, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.453283, "energy": 15.612152, "activity_lines": [ 1023.490796, 1024.298482, 1028.948413, 1025.535195 ] }, { "date": "2025-02-14", "close": 1066.13623, "volume": 5, "typical_volume": 40.15, "trend": 1015.790936, "fair_value": 830.202879, "relative_strength": 2.254704, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.812197, "energy": 30.400957, "activity_lines": [ 1037.705941, 1032.213731, 1031.613751, 1029.012555 ] }, { "date": "2025-02-21", "close": 1066.13623, "volume": 0, "typical_volume": 37.3, "trend": 1019.344722, "fair_value": 832.735334, "relative_strength": 2.177259, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.875125, "energy": 43.48352, "activity_lines": [ 1050.736491, 1039.321301, 1033.856018, 1032.260638 ] }, { "date": "2025-02-28", "close": 1066.13623, "volume": 17, "typical_volume": 37.65, "trend": 1023.786957, "fair_value": 835.361305, "relative_strength": 2.335489, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.040994, "energy": 52.622688, "activity_lines": [ 1058.43636, 1045.621193, 1036.267514, 1035.279445 ] }, { "date": "2025-03-07", "close": 1083.905273, "volume": 12, "typical_volume": 38.25, "trend": 1028.821492, "fair_value": 838.007664, "relative_strength": 3.440136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.005299, "energy": 67.894059, "activity_lines": [ 1070.87465, 1053.536463, 1040.582834, 1039.158046 ] }, { "date": "2025-03-14", "close": 995.060547, "volume": 85, "typical_volume": 42.5, "trend": 1030.894537, "fair_value": 839.94423, "relative_strength": -4.205704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.25484, "energy": 15.709992, "activity_lines": [ 1047.182747, 1044.490467, 1036.563673, 1036.979921 ] }, { "date": "2025-03-21", "close": 1101.674194, "volume": 11, "typical_volume": 42.7, "trend": 1035.040625, "fair_value": 842.470702, "relative_strength": 5.376103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.47257, "energy": 35.251034, "activity_lines": [ 1062.582511, 1055.797984, 1043.248183, 1041.54635 ] }, { "date": "2025-03-28", "close": 1110.558594, "volume": 3, "typical_volume": 24.45, "trend": 1039.482859, "fair_value": 845.194399, "relative_strength": 7.321394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.496953, "energy": 52.271291, "activity_lines": [ 1078.574544, 1067.751631, 1050.482678, 1046.418477 ] }, { "date": "2025-04-04", "close": 1110.558594, "volume": 10, "typical_volume": 24.95, "trend": 1043.925094, "fair_value": 847.894717, "relative_strength": 15.965116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.333423, "energy": 48.578119, "activity_lines": [ 1091.605086, 1077.443777, 1057.294102, 1051.004009 ] }, { "date": "2025-04-11", "close": 1021.713928, "volume": 35, "typical_volume": 26.7, "trend": 1045.405839, "fair_value": 850.025518, "relative_strength": 8.636312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.717907, "energy": 37.281128, "activity_lines": [ 1072.059249, 1069.851596, 1055.221061, 1049.57103 ] }, { "date": "2025-04-18", "close": 1021.713928, "volume": 6, "typical_volume": 26.9, "trend": 1046.886584, "fair_value": 852.413489, "relative_strength": 5.514035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.674181, "energy": 11.764799, "activity_lines": [ 1056.659501, 1061.613271, 1053.148019, 1048.04252 ] }, { "date": "2025-04-25", "close": 1021.713928, "volume": 21, "typical_volume": 19.75, "trend": 1048.36733, "fair_value": 854.567668, "relative_strength": 1.642746, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.338715, "energy": 16.449428, "activity_lines": [ 1039.482861, 1053.859554, 1051.074977, 1046.418477 ] }, { "date": "2025-05-02", "close": 1110.558594, "volume": 17, "typical_volume": 20.6, "trend": 1048.663477, "fair_value": 857.291365, "relative_strength": 6.747681, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.221893, "energy": 26.477941, "activity_lines": [ 1057.251794, 1063.06709, 1057.463331, 1050.430817 ] }, { "date": "2025-05-09", "close": 1110.558594, "volume": 1, "typical_volume": 18.05, "trend": 1048.663477, "fair_value": 860.015062, "relative_strength": 6.773426, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.902257, "energy": 31.629825, "activity_lines": [ 1075.020728, 1071.466947, 1063.428616, 1054.42405 ] }, { "date": "2025-05-16", "close": 1153.090698, "volume": 12, "typical_volume": 18.4, "trend": 1050.081213, "fair_value": 862.825998, "relative_strength": 8.474757, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.066296, "energy": 70.718447, "activity_lines": [ 1106.967029, 1086.792234, 1072.809973, 1061.161291 ] }, { "date": "2025-05-23", "close": 1153.090698, "volume": 0, "typical_volume": 18.35, "trend": 1051.49895, "fair_value": 865.636933, "relative_strength": 10.336975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.351997, "energy": 80.227737, "activity_lines": [ 1130.154879, 1100.859605, 1081.65034, 1067.807064 ] }, { "date": "2025-05-30", "close": 1153.090698, "volume": 0, "typical_volume": 18.35, "trend": 1055.285876, "fair_value": 868.447869, "relative_strength": 9.691989, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.132266, "energy": 80.69608, "activity_lines": [ 1144.584277, 1112.0537, 1089.992025, 1074.36137 ] }, { "date": "2025-06-06", "close": 1153.090698, "volume": 0, "typical_volume": 16.15, "trend": 1059.665102, "fair_value": 871.234309, "relative_strength": 8.570242, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.855458, "energy": 80.794925, "activity_lines": [ 1150.255224, 1122.312949, 1097.835026, 1080.671359 ] }, { "date": "2025-06-13", "close": 1190.896851, "volume": 2, "typical_volume": 15.25, "trend": 1065.304533, "fair_value": 874.165113, "relative_strength": 13.506086, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.252218, "energy": 89.413777, "activity_lines": [ 1165.692749, 1138.672734, 1108.483782, 1089.137923 ] }, { "date": "2025-06-20", "close": 1181.445313, "volume": 15, "typical_volume": 13.95, "trend": 1070.628912, "fair_value": 877.035331, "relative_strength": 13.574209, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.045045, "energy": 88.002184, "activity_lines": [ 1172.623877, 1151.853361, 1117.553679, 1096.630877 ] }, { "date": "2025-06-27", "close": 1181.445313, "volume": 0, "typical_volume": 12.6, "trend": 1075.953292, "fair_value": 879.905549, "relative_strength": 11.710158, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.285557, "energy": 85.253773, "activity_lines": [ 1177.664698, 1162.129782, 1125.693723, 1103.780322 ] }, { "date": "2025-07-04", "close": 1247.606323, "volume": 5, "typical_volume": 12.6, "trend": 1083.483038, "fair_value": 883.052902, "relative_strength": 17.322872, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.372213, "energy": 94.589357, "activity_lines": [ 1202.86888, 1181.53127, 1139.50111, 1114.854711 ] }, { "date": "2025-07-11", "close": 1275.960938, "volume": 7, "typical_volume": 12.95, "trend": 1091.957939, "fair_value": 886.382016, "relative_strength": 17.355284, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.262417, "energy": 97.751355, "activity_lines": [ 1231.22356, 1201.981008, 1155.144793, 1127.27264 ] }, { "date": "2025-07-18", "close": 1379.928223, "volume": 4, "typical_volume": 12.3, "trend": 1105.379161, "fair_value": 890.52456, "relative_strength": 26.167982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.164377, "energy": 99.475779, "activity_lines": [ 1286.042652, 1238.326574, 1179.690958, 1145.851368 ] }, { "date": "2025-07-25", "close": 1370.476563, "volume": 14, "typical_volume": 12.4, "trend": 1116.412282, "fair_value": 894.459544, "relative_strength": 24.304762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.54516, "energy": 98.060254, "activity_lines": [ 1325.109099, 1268.056026, 1201.842717, 1162.954426 ] }, { "date": "2025-08-01", "close": 1370.476563, "volume": 0, "typical_volume": 8.15, "trend": 1127.149257, "fair_value": 898.517005, "relative_strength": 28.128258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.257033, "energy": 95.187297, "activity_lines": [ 1351.573462, 1293.833008, 1222.62985, 1179.34567 ] }, { "date": "2025-08-08", "close": 1370.476563, "volume": 0, "typical_volume": 7.6, "trend": 1137.886233, "fair_value": 902.574466, "relative_strength": 24.051834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.811716, "energy": 91.180933, "activity_lines": [ 1365.435743, 1315.65752, 1241.629288, 1195.044206 ] }, { "date": "2025-08-15", "close": 1181.445313, "volume": 50, "typical_volume": 9.95, "trend": 1144.395209, "fair_value": 905.420188, "relative_strength": 4.170378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.290962, "energy": 62.487952, "activity_lines": [ 1308.096257, 1299.160243, 1241.345739, 1197.854469 ] }, { "date": "2025-08-22", "close": 1228.703125, "volume": 8, "typical_volume": 9.85, "trend": 1150.406403, "fair_value": 908.568845, "relative_strength": 7.345317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.623414, "energy": 44.474258, "activity_lines": [ 1272.810417, 1290.739758, 1245.225378, 1203.29369 ] }, { "date": "2025-08-29", "close": 1190.896851, "volume": 30, "typical_volume": 9.6, "trend": 1157.23043, "fair_value": 911.450659, "relative_strength": 7.251156, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.890945, "energy": 34.560288, "activity_lines": [ 1235.004159, 1274.758017, 1244.941827, 1205.905977 ] }, { "date": "2025-09-05", "close": 1181.445313, "volume": 439, "typical_volume": 31.25, "trend": 1161.666364, "fair_value": 914.222895, "relative_strength": 6.505031, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.55731, "energy": 33.321786, "activity_lines": [ 1206.019369, 1256.885969, 1242.952495, 1207.468227 ] }, { "date": "2025-09-12", "close": 1181.445313, "volume": 20, "typical_volume": 31.2, "trend": 1165.51, "fair_value": 916.99513, "relative_strength": 4.179049, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.482916, "energy": 32.378889, "activity_lines": [ 1189.636662, 1239.013921, 1240.202539, 1208.744288 ] }, { "date": "2025-09-19", "close": 1181.445313, "volume": 6, "typical_volume": 30.65, "trend": 1169.353636, "fair_value": 919.767366, "relative_strength": 3.526411, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.720367, "energy": 34.590117, "activity_lines": [ 1185.856039, 1222.3448, 1236.691957, 1209.772373 ] }, { "date": "2025-09-26", "close": 1228.703125, "volume": 61, "typical_volume": 33.65, "trend": 1174.772532, "fair_value": 922.842536, "relative_strength": 6.999151, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.131666, "energy": 22.59708, "activity_lines": [ 1197.82802, 1215.986475, 1237.344562, 1213.601372 ] }, { "date": "2025-10-03", "close": 1275.960938, "volume": 1, "typical_volume": 33.1, "trend": 1181.174388, "fair_value": 926.220641, "relative_strength": 8.047282, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.320442, "energy": 18.016339, "activity_lines": [ 1225.552605, 1220.970027, 1241.935319, 1220.129657 ] }, { "date": "2025-10-10", "close": 1275.960938, "volume": 0, "typical_volume": 33.1, "trend": 1190.537734, "fair_value": 929.598746, "relative_strength": 10.067509, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.309242, "energy": 33.062744, "activity_lines": [ 1247.60625, 1227.672044, 1245.94098, 1226.244918 ] }, { "date": "2025-10-17", "close": 1181.445313, "volume": 21, "typical_volume": 34.15, "trend": 1193.196771, "fair_value": 932.370982, "relative_strength": -1.262487, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.426914, "energy": 18.577806, "activity_lines": [ 1231.853646, 1218.907868, 1240.360056, 1225.65831 ] }, { "date": "2025-10-24", "close": 1266.509399, "volume": 2, "typical_volume": 34.25, "trend": 1198.395132, "fair_value": 935.6885, "relative_strength": 5.104074, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.44698, "energy": 31.222121, "activity_lines": [ 1244.455737, 1229.046822, 1242.745452, 1230.388157 ] }, { "date": "2025-10-31", "close": 1266.509399, "volume": 0, "typical_volume": 34.15, "trend": 1203.593492, "fair_value": 938.957027, "relative_strength": 6.238967, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.223568, "energy": 28.425016, "activity_lines": [ 1251.38689, 1237.639156, 1244.590758, 1234.782626 ] }, { "date": "2025-11-07", "close": 1266.509399, "volume": 0, "typical_volume": 33.4, "trend": 1211.753341, "fair_value": 942.225554, "relative_strength": 8.23782, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.133122, "energy": 24.984783, "activity_lines": [ 1255.797623, 1245.544103, 1246.076005, 1238.841717 ] }, { "date": "2025-11-14", "close": 1219.251587, "volume": 1, "typical_volume": 33.45, "trend": 1218.337929, "fair_value": 945.191147, "relative_strength": 1.279457, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 32.194653, "energy": 24.434301, "activity_lines": [ 1245.085856, 1243.481947, 1242.655441, 1239.325474 ] }, { "date": "2025-11-21", "close": 1219.251587, "volume": 0, "typical_volume": 33.2, "trend": 1224.922518, "fair_value": 948.156739, "relative_strength": 3.49673, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.953484, "energy": 5.309947, "activity_lines": [ 1238.154712, 1240.732404, 1239.054847, 1239.38442 ] }, { "date": "2025-11-28", "close": 1219.251587, "volume": 1, "typical_volume": 32.9, "trend": 1228.545618, "fair_value": 951.171323, "relative_strength": 1.594468, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.371472, "energy": 14.311873, "activity_lines": [ 1228.703149, 1237.295475, 1235.589275, 1239.018554 ] }, { "date": "2025-12-05", "close": 1228.703125, "volume": 23, "typical_volume": 33.85, "trend": 1232.483769, "fair_value": 954.148511, "relative_strength": 2.298206, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.070965, "energy": 24.786941, "activity_lines": [ 1225.55262, 1234.88962, 1233.293895, 1239.028715 ] }, { "date": "2025-12-12", "close": 1181.445313, "volume": 2, "typical_volume": 33.25, "trend": 1233.428923, "fair_value": 956.871756, "relative_strength": -1.183655, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -45.657996, "energy": 55.88417, "activity_lines": [ 1209.169906, 1223.891435, 1227.21789, 1235.735912 ] }, { "date": "2025-12-19", "close": 1219.251587, "volume": 7, "typical_volume": 33.6, "trend": 1235.634286, "fair_value": 959.935331, "relative_strength": 0.743959, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.758968, "energy": 53.867251, "activity_lines": [ 1211.060222, 1221.485585, 1225.642631, 1234.821245 ] }, { "date": "2025-12-26", "close": 1209.800049, "volume": 2, "typical_volume": 33.7, "trend": 1237.524597, "fair_value": 962.840337, "relative_strength": 0.44896, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.74671, "energy": 47.691348, "activity_lines": [ 1209.800025, 1218.392352, 1223.887345, 1233.15452 ] }, { "date": "2026-01-02", "close": 1209.800049, "volume": 2, "typical_volume": 31.3, "trend": 1239.414909, "fair_value": 965.818829, "relative_strength": -0.721169, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.859874, "energy": 48.667556, "activity_lines": [ 1209.16993, 1214.783578, 1222.897185, 1231.365839 ] }, { "date": "2026-01-09", "close": 1219.251587, "volume": 1, "typical_volume": 30.95, "trend": 1240.360067, "fair_value": 968.95589, "relative_strength": -2.002231, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.519803, "energy": 25.657746, "activity_lines": [ 1212.320451, 1213.924345, 1222.672149, 1230.06498 ] }, { "date": "2026-01-16", "close": 1219.251587, "volume": 0, "typical_volume": 29.45, "trend": 1241.620276, "fair_value": 972.068456, "relative_strength": -1.030491, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.562368, "energy": 22.555514, "activity_lines": [ 1216.101074, 1213.924345, 1222.49212, 1228.703142 ] }, { "date": "2026-01-23", "close": 1219.251587, "volume": 2, "typical_volume": 7.6, "trend": 1242.880485, "fair_value": 975.450473, "relative_strength": 0.152241, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.887182, "energy": 22.094092, "activity_lines": [ 1217.361279, 1214.783578, 1222.177069, 1227.260001 ] }, { "date": "2026-01-30", "close": 1200.348511, "volume": 5, "typical_volume": 6.85, "trend": 1241.305225, "fair_value": 978.539847, "relative_strength": -1.49988, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.024821, "energy": 28.289461, "activity_lines": [ 1212.320459, 1212.205888, 1219.881695, 1224.516003 ] }, { "date": "2026-02-06", "close": 1228.703125, "volume": 17, "typical_volume": 7.4, "trend": 1239.729964, "fair_value": 982.178416, "relative_strength": -1.183891, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.477436, "energy": 13.770021, "activity_lines": [ 1217.361279, 1215.127275, 1220.196745, 1223.702964 ] }, { "date": "2026-02-13", "close": 1228.703125, "volume": 7, "typical_volume": 4.7, "trend": 1234.689128, "fair_value": 985.719002, "relative_strength": -1.853882, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.689944, "energy": 9.845596, "activity_lines": [ 1221.141895, 1217.876816, 1220.286758, 1222.991555 ] }, { "date": "2026-02-20", "close": 1190.896851, "volume": 11, "typical_volume": 5.2, "trend": 1228.703137, "fair_value": 989.01724, "relative_strength": -7.257706, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.815171, "energy": 30.970716, "activity_lines": [ 1211.690316, 1213.752488, 1216.776173, 1220.166247 ] }, { "date": "2026-02-27", "close": 1228.703125, "volume": 19, "typical_volume": 6.15, "trend": 1223.977356, "fair_value": 992.386358, "relative_strength": -5.183435, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.205778, "energy": 8.475697, "activity_lines": [ 1216.731144, 1216.330183, 1217.271253, 1220.166246 ] }, { "date": "2026-03-06", "close": 1228.703125, "volume": 0, "typical_volume": 5.1, "trend": 1219.251575, "fair_value": 995.730979, "relative_strength": 1.520822, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.75239, "energy": 9.210609, "activity_lines": [ 1221.14187, 1218.736031, 1217.99137, 1220.471135 ] }, { "date": "2026-03-13", "close": 1200.348511, "volume": 7, "typical_volume": 5.35, "trend": 1219.881681, "fair_value": 999.016318, "relative_strength": -0.146794, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.604816, "energy": 27.245298, "activity_lines": [ 1214.21075, 1215.642802, 1215.786011, 1219.251582 ] }, { "date": "2026-03-20", "close": 1228.703125, "volume": 28, "typical_volume": 6.75, "trend": 1219.881681, "fair_value": 1002.679382, "relative_strength": 5.180497, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.319835, "energy": 6.42263, "activity_lines": [ 1218.621476, 1217.876805, 1216.596143, 1219.820707 ] }, { "date": "2026-03-27", "close": 1190.896851, "volume": 3, "typical_volume": 6.9, "trend": 1219.881681, "fair_value": 1005.806152, "relative_strength": 1.280137, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.842226, "energy": 36.498785, "activity_lines": [ 1210.430111, 1213.065092, 1213.985707, 1217.950718 ] }, { "date": "2026-04-03", "close": 1209.800049, "volume": 1, "typical_volume": 6.9, "trend": 1220.826839, "fair_value": 1008.931618, "relative_strength": -0.468592, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.296407, "energy": 35.049463, "activity_lines": [ 1208.539811, 1212.205866, 1213.535635, 1217.30029 ] }, { "date": "2026-04-10", "close": 1209.800049, "volume": 2, "typical_volume": 7.0, "trend": 1221.771997, "fair_value": 1012.13057, "relative_strength": -4.082295, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.324525, "energy": 28.478638, "activity_lines": [ 1207.909717, 1211.518486, 1213.130571, 1216.588885 ] }, { "date": "2026-04-17", "close": 1228.703125, "volume": 5, "typical_volume": 7.2, "trend": 1223.347258, "fair_value": 1015.524183, "relative_strength": -4.564914, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.851549, "energy": 11.417544, "activity_lines": [ 1214.840853, 1214.096183, 1214.570807, 1217.036054 ] }, { "date": "2026-04-24", "close": 1228.703125, "volume": 0, "typical_volume": 6.05, "trend": 1223.347258, "fair_value": 1018.795318, "relative_strength": -1.624, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.615672, "energy": 7.061186, "activity_lines": [ 1219.881681, 1216.673879, 1215.966036, 1217.381594 ] }, { "date": "2026-05-01", "close": 1181.445313, "volume": 5, "typical_volume": 6.2, "trend": 1220.196737, "fair_value": 1022.204439, "relative_strength": -4.938574, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.661024, "energy": 23.884521, "activity_lines": [ 1209.169906, 1210.659246, 1212.860521, 1214.678243 ] }, { "date": "2026-05-08", "close": 1181.445313, "volume": 1, "typical_volume": 5.9, "trend": 1217.046216, "fair_value": 1025.368603, "relative_strength": -4.938448, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.753682, "energy": 40.718704, "activity_lines": [ 1199.088233, 1204.81646, 1209.755006, 1212.178151 ] }, { "date": "2026-05-15", "close": 1290.0, "volume": 15, "typical_volume": 6.55, "trend": 1220.664705, "fair_value": 1028.853889, "relative_strength": 5.672351, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.806122, "energy": 33.059297, "activity_lines": [ 1227.081771, 1219.570122, 1217.168062, 1216.884847 ] }, { "date": "2026-05-22", "close": 1290.0, "volume": 0, "typical_volume": 6.45, "trend": 1221.447726, "fair_value": 1032.445485, "relative_strength": 3.419576, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.115622, "energy": 62.29768, "activity_lines": [ 1249.728646, 1233.209295, 1224.199214, 1221.358091 ] }, { "date": "2026-05-29", "close": 1320.0, "volume": 15, "typical_volume": 7.15, "trend": 1223.230746, "fair_value": 1036.149656, "relative_strength": 4.786035, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.539942, "energy": 86.309121, "activity_lines": [ 1278.289063, 1250.672987, 1233.705604, 1227.716303 ] }, { "date": "2026-06-05", "close": 1320.0, "volume": 0, "typical_volume": 7.15, "trend": 1225.013766, "fair_value": 1039.82725, "relative_strength": 4.17344, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.571136, "energy": 90.366202, "activity_lines": [ 1300.763021, 1266.476736, 1242.732239, 1233.95948 ] }, { "date": "2026-06-12", "close": 1320.0, "volume": 0, "typical_volume": 7.05, "trend": 1228.372046, "fair_value": 1043.504843, "relative_strength": 2.479353, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.700058, "energy": 89.411283, "activity_lines": [ 1314.0, 1279.933154, 1251.279121, 1240.087625 ] }, { "date": "2026-06-19", "close": 1330.0, "volume": 0, "typical_volume": 6.8, "trend": 1232.06366, "fair_value": 1046.980765, "relative_strength": 2.365122, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.688951, "energy": 91.676603, "activity_lines": [ 1321.333333, 1293.204119, 1260.298629, 1246.644267 ] }, { "date": "2026-06-26", "close": 1260.0, "volume": 2, "typical_volume": 6.05, "trend": 1233.42194, "fair_value": 1049.928236, "relative_strength": -2.56256, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.259177, "energy": 73.388907, "activity_lines": [ 1302.666667, 1291.562358, 1262.034082, 1248.446611 ] }, { "date": "2026-07-03", "close": 1250.0, "volume": 0, "typical_volume": 5.7, "trend": 1234.131836, "fair_value": 1052.758449, "relative_strength": -4.554871, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.5093, "energy": 39.745182, "activity_lines": [ 1282.666667, 1287.533381, 1262.668122, 1249.516164 ] }, { "date": "2026-07-10", "close": 1330.0, "volume": 10, "typical_volume": 5.65, "trend": 1239.083659, "fair_value": 1056.021751, "relative_strength": 3.658032, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.498487, "energy": 42.067438, "activity_lines": [ 1294.0, 1297.662642, 1270.819795, 1255.701206 ] }, { "date": "2026-07-17", "close": 1330.0, "volume": 0, "typical_volume": 4.7, "trend": 1242.775273, "fair_value": 1059.258476, "relative_strength": 3.879521, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.760681, "energy": 41.304079, "activity_lines": [ 1304.666667, 1305.090909, 1278.309073, 1261.566777 ] }, { "date": "2026-07-24", "close": 1270.0, "volume": 9, "typical_volume": 5.15, "trend": 1244.781938, "fair_value": 1062.110585, "relative_strength": -0.914964, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.169612, "energy": 30.610065, "activity_lines": [ 1294.666667, 1298.909091, 1279.601699, 1263.323211 ] }, { "date": "2026-07-31", "close": 1330.0, "volume": 4, "typical_volume": 5.0, "trend": 1248.788603, "fair_value": 1065.320732, "relative_strength": 2.416999, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.870597, "energy": 49.308794, "activity_lines": [ 1308.666667, 1304.0, 1286.411958, 1268.82115 ] }, { "date": "2026-08-07", "close": 1330.0, "volume": 3, "typical_volume": 3.75, "trend": 1252.480217, "fair_value": 1068.530879, "relative_strength": 0.312689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.38995, "energy": 47.253368, "activity_lines": [ 1318.0, 1308.363636, 1292.60483, 1274.060595 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }