{ "ticker": { "uuid": "98ca939c-a5c8-4dc4-8885-5a97e28aa892", "symbol": "BARK", "name": "BARK, Inc.", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 88.16, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -12.537, "architecture_energy": 13.426, "architecture_maturity": 62.522, "architecture_confidence": 50.867, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 53.86, "rotation_up": 23.82, "upward_expansion": 21.43, "deceleration": 67.19, "rotation_down": 36.29, "downward_expansion": 59.43 }, "activity_lines": [ 9.736667, 9.670182, 9.557857, 10.276903 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 11.22, "trend_reference": 11.8148, "distance_from_trend": -0.050344, "trend_direction": "Weakening", "fair_value": 22.273564, "distance_from_fair_value": -0.496264, "fair_value_direction": "Improving", "relative_strength": -25.747619, "relative_strength_direction": "Improving", "price_momentum": -0.327257, "excess_performance": -0.452882, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.050344, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.098648, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.496264, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.121411, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.257476, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.239318, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.327257, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.34066, "read": "Demand-led" } ], "volume": { "latest": 392568, "relative_activity": 0.43671, "balance": 1.34066, "dry_up": 0.283598, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.134635, "annualized_volatility": 0.865026, "from_high_reference": -0.460317, "from_low_reference": 0.37667 }, "levels": { "trend_reference": 11.8148, "fair_value_reference": 22.273564, "structural_low": 8.1501, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": -0.027122, "positive_rate": 0.423077, "directional_follow_through": 0.538462, "median_excess_return": -0.072454, "regime_survival": 0.846154, "best_return": 0.673913, "worst_return": -0.207792, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.122914, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.042708, "regime_survival": 0.7, "best_return": 0.431676, "worst_return": -0.336331, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.04698, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.037245, "regime_survival": 0.4, "best_return": 0.58507, "worst_return": -0.462017, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.04698, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.267555, "regime_survival": 0.666667, "best_return": 0.007042, "worst_return": -0.701439, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-05", "end": "2024-04-12", "tenure": "New", "return": -0.098361, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-19", "end": "2024-05-31", "tenure": "Developing", "return": 0.214953, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-07", "end": "2024-08-02", "tenure": "Developing", "return": 0.015038, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-08-23", "tenure": "New", "return": 0.11465, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-10-18", "tenure": "Developing", "return": -0.077844, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2024-11-01", "tenure": "New", "return": 0.075758, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-08", "end": "2024-11-22", "tenure": "New", "return": 0.246479, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-01-10", "tenure": "Developing", "return": -0.064815, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-03-07", "tenure": "Developing", "return": -0.225, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.007463, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2026-01-30", "tenure": "Extended", "return": -0.359712, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-06", "end": "2026-02-20", "tenure": "New", "return": -0.037894, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-27", "tenure": "Developing", "return": -0.303725, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-08-07", "tenure": "Established", "return": 0.131048, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 26.8, "volume": 2670122, "typical_volume": 4156018.25, "trend": 26.86, "fair_value": 100.102857, "relative_strength": -19.371734, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.120739, "energy": 5.93197, "activity_lines": [ 26.373333, 26.901818, 26.117143, 25.896344 ] }, { "date": "2023-08-25", "close": 27.8, "volume": 4139522, "typical_volume": 4201633.65, "trend": 26.426667, "fair_value": 99.590071, "relative_strength": -15.828425, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.859259, "energy": 8.153983, "activity_lines": [ 26.733333, 27.003636, 26.366667, 25.956989 ] }, { "date": "2023-09-01", "close": 32.0, "volume": 4982167, "typical_volume": 4307321.05, "trend": 26.066667, "fair_value": 99.114085, "relative_strength": -4.683937, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.058879, "energy": 37.829011, "activity_lines": [ 28.466667, 27.872727, 27.0, 26.316559 ] }, { "date": "2023-09-08", "close": 31.2, "volume": 3402406, "typical_volume": 4306119.15, "trend": 26.086667, "fair_value": 98.639161, "relative_strength": -4.97624, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.307371, "energy": 62.416662, "activity_lines": [ 29.666667, 28.530909, 27.521905, 26.647742 ] }, { "date": "2023-09-15", "close": 29.2, "volume": 6322975, "typical_volume": 4438869.55, "trend": 26.026667, "fair_value": 98.156944, "relative_strength": -10.240587, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.496256, "energy": 61.500967, "activity_lines": [ 29.946667, 28.741818, 27.812381, 26.848602 ] }, { "date": "2023-09-22", "close": 25.0, "volume": 2893215, "typical_volume": 4156477.1, "trend": 25.94, "fair_value": 97.652414, "relative_strength": -19.937379, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.220946, "energy": 36.562815, "activity_lines": [ 28.48, 28.16, 27.668571, 26.782366 ] }, { "date": "2023-09-29", "close": 24.0, "volume": 2944319, "typical_volume": 4167244.85, "trend": 25.846667, "fair_value": 97.147945, "relative_strength": -21.626799, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.769188, "energy": 8.755109, "activity_lines": [ 26.8, 27.454545, 27.407619, 26.657204 ] }, { "date": "2023-10-06", "close": 23.0, "volume": 2423921, "typical_volume": 4150914.15, "trend": 25.826667, "fair_value": 96.643537, "relative_strength": -24.280438, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.052382, "energy": 28.216794, "activity_lines": [ 25.04, 26.629091, 27.038095, 26.473548 ] }, { "date": "2023-10-13", "close": 21.2, "volume": 1791442, "typical_volume": 4011672.05, "trend": 25.7, "fair_value": 96.133784, "relative_strength": -29.637112, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.96186, "energy": 43.922126, "activity_lines": [ 23.28, 25.567273, 26.498095, 26.175054 ] }, { "date": "2023-10-20", "close": 20.6, "volume": 2308399, "typical_volume": 3710928.1, "trend": 25.553333, "fair_value": 95.626846, "relative_strength": -29.16163, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.717648, "energy": 63.100317, "activity_lines": [ 21.986667, 24.509091, 25.907619, 25.846022 ] }, { "date": "2023-10-27", "close": 20.6, "volume": 2101920, "typical_volume": 3451979.3, "trend": 25.273333, "fair_value": 95.126667, "relative_strength": -26.396223, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.633293, "energy": 67.248901, "activity_lines": [ 21.266667, 23.512727, 25.327619, 25.526452 ] }, { "date": "2023-11-03", "close": 21.4, "volume": 2600898, "typical_volume": 3156504.55, "trend": 25.173333, "fair_value": 94.638411, "relative_strength": -26.826921, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.98829, "energy": 62.287613, "activity_lines": [ 21.106667, 22.774545, 24.85619, 25.276559 ] }, { "date": "2023-11-10", "close": 16.496, "volume": 10802278, "typical_volume": 3522745.6, "trend": 24.9032, "fair_value": 94.124316, "relative_strength": -43.600406, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.676496, "energy": 80.138603, "activity_lines": [ 19.485333, 21.261091, 23.949143, 24.716731 ] }, { "date": "2023-11-17", "close": 15.646, "volume": 4777264, "typical_volume": 3582269.45, "trend": 24.6714, "fair_value": 93.611386, "relative_strength": -46.850763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.501539, "energy": 85.451131, "activity_lines": [ 18.014267, 19.874982, 23.017829, 24.119492 ] }, { "date": "2023-11-24", "close": 15.718, "volume": 2282367, "typical_volume": 3586614.1, "trend": 24.462, "fair_value": 93.105584, "relative_strength": -46.420804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.237503, "energy": 86.839187, "activity_lines": [ 16.937467, 18.784764, 22.145533, 23.541854 ] }, { "date": "2023-12-01", "close": 16.146, "volume": 3346274, "typical_volume": 3562167.2, "trend": 24.3202, "fair_value": 92.609071, "relative_strength": -44.570114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.990609, "energy": 86.762841, "activity_lines": [ 16.3288, 18.017491, 21.370581, 23.005338 ] }, { "date": "2023-12-08", "close": 15.93, "volume": 3340669, "typical_volume": 3608728.65, "trend": 24.144533, "fair_value": 92.117538, "relative_strength": -44.680087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.035245, "energy": 83.697541, "activity_lines": [ 15.945067, 17.371927, 20.632457, 22.464034 ] }, { "date": "2023-12-15", "close": 14.6, "volume": 4412971, "typical_volume": 3720319.3, "trend": 23.857867, "fair_value": 90.621385, "relative_strength": -49.799995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.850681, "energy": 83.083916, "activity_lines": [ 15.482667, 16.631273, 19.822286, 21.848258 ] }, { "date": "2023-12-22", "close": 16.68, "volume": 7767992, "typical_volume": 4000089.35, "trend": 23.660533, "fair_value": 88.356513, "relative_strength": -42.455404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.481982, "energy": 62.390233, "activity_lines": [ 15.84, 16.421527, 19.274019, 21.38517 ] }, { "date": "2023-12-29", "close": 16.11, "volume": 5079897, "typical_volume": 4019550.9, "trend": 23.437533, "fair_value": 86.593115, "relative_strength": -43.817574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.261065, "energy": 57.759936, "activity_lines": [ 15.9384, 16.190327, 18.722514, 20.898039 ] }, { "date": "2024-01-05", "close": 15.02, "volume": 2344221, "typical_volume": 4003255.85, "trend": 23.024867, "fair_value": 84.798372, "relative_strength": -45.846303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.487027, "energy": 59.42735, "activity_lines": [ 15.647333, 15.842582, 18.104771, 20.354972 ] }, { "date": "2024-01-12", "close": 17.7, "volume": 14517840, "typical_volume": 4522171.75, "trend": 22.681533, "fair_value": 82.97209, "relative_strength": -36.087175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.051453, "energy": 40.270866, "activity_lines": [ 16.324667, 16.083564, 17.798362, 20.011432 ] }, { "date": "2024-01-19", "close": 18.06, "volume": 3639593, "typical_volume": 4455043.05, "trend": 22.336867, "fair_value": 81.214782, "relative_strength": -34.292505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.025561, "energy": 32.331232, "activity_lines": [ 17.004, 16.457273, 17.574333, 19.713269 ] }, { "date": "2024-01-26", "close": 19.504, "volume": 3492470, "typical_volume": 4459546.25, "trend": 22.100333, "fair_value": 79.694936, "relative_strength": -28.260178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.641998, "energy": 21.647679, "activity_lines": [ 17.934, 17.065091, 17.55421, 19.530503 ] }, { "date": "2024-02-02", "close": 18.456, "volume": 3509682, "typical_volume": 4318881.6, "trend": 21.795533, "fair_value": 77.950423, "relative_strength": -31.459891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.397445, "energy": 23.214125, "activity_lines": [ 18.3264, 17.412218, 17.489971, 19.295385 ] }, { "date": "2024-02-09", "close": 21.4, "volume": 9530080, "typical_volume": 4650724.85, "trend": 21.568867, "fair_value": 76.136321, "relative_strength": -20.676336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.208891, "energy": 21.720127, "activity_lines": [ 19.543733, 18.244836, 17.757276, 19.269867 ] }, { "date": "2024-02-16", "close": 22.4, "volume": 4760289, "typical_volume": 4741523.35, "trend": 21.4022, "fair_value": 74.363244, "relative_strength": -15.711823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 15.393988, "energy": 30.759114, "activity_lines": [ 20.669067, 19.163745, 18.136962, 19.323488 ] }, { "date": "2024-02-23", "close": 23.4, "volume": 2960402, "typical_volume": 4768347.4, "trend": 21.248867, "fair_value": 72.910679, "relative_strength": -12.617332, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.375378, "energy": 50.569809, "activity_lines": [ 21.8144, 20.146836, 18.619505, 19.452378 ] }, { "date": "2024-03-01", "close": 25.0, "volume": 2207029, "typical_volume": 4789126.75, "trend": 21.168867, "fair_value": 71.688885, "relative_strength": -6.922143, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.881047, "energy": 67.357052, "activity_lines": [ 23.137067, 21.260836, 19.252524, 19.694387 ] }, { "date": "2024-03-08", "close": 27.8, "volume": 5483378, "typical_volume": 4947875.7, "trend": 21.295533, "fair_value": 70.335038, "relative_strength": 4.027699, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 58.292791, "energy": 76.11944, "activity_lines": [ 25.026667, 22.732655, 20.134114, 20.122202 ] }, { "date": "2024-03-15", "close": 27.4, "volume": 4233923, "typical_volume": 5054475.85, "trend": 21.315533, "fair_value": 69.051705, "relative_strength": 3.01718, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.609313, "energy": 72.942868, "activity_lines": [ 26.16, 23.9192, 20.943324, 20.516039 ] }, { "date": "2024-03-22", "close": 25.4, "volume": 2326266, "typical_volume": 5040744.25, "trend": 21.235533, "fair_value": 67.856833, "relative_strength": -6.05553, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.713001, "energy": 64.243056, "activity_lines": [ 26.226667, 24.517018, 21.529676, 20.779553 ] }, { "date": "2024-03-29", "close": 24.8, "volume": 2129936, "typical_volume": 4607127.15, "trend": 20.995533, "fair_value": 66.545295, "relative_strength": -7.764601, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.98614, "energy": 55.01805, "activity_lines": [ 25.893333, 24.865745, 22.039838, 21.009518 ] }, { "date": "2024-04-05", "close": 24.4, "volume": 2460594, "typical_volume": 4491293.65, "trend": 20.768867, "fair_value": 65.237603, "relative_strength": -7.977597, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.970023, "energy": 43.518797, "activity_lines": [ 25.333333, 25.0192, 22.472362, 21.229161 ] }, { "date": "2024-04-12", "close": 22.0, "volume": 1815938, "typical_volume": 4467972.2, "trend": 20.528867, "fair_value": 63.833756, "relative_strength": -15.241881, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.225917, "energy": 26.102455, "activity_lines": [ 24.013333, 24.647273, 22.634629, 21.308589 ] }, { "date": "2024-04-19", "close": 21.4, "volume": 2070919, "typical_volume": 4404204.45, "trend": 20.408867, "fair_value": 62.578628, "relative_strength": -14.53966, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.523035, "energy": 24.07519, "activity_lines": [ 22.88, 24.101818, 22.709838, 21.364791 ] }, { "date": "2024-04-26", "close": 22.0, "volume": 1565216, "typical_volume": 4315431.8, "trend": 20.3422, "fair_value": 61.352987, "relative_strength": -14.068847, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.840732, "energy": 23.70706, "activity_lines": [ 22.346667, 23.665455, 22.817171, 21.467445 ] }, { "date": "2024-05-03", "close": 23.4, "volume": 1534920, "typical_volume": 4171529.25, "trend": 20.355533, "fair_value": 60.21709, "relative_strength": -8.989528, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.907443, "energy": 22.295222, "activity_lines": [ 22.506667, 23.490909, 23.028933, 21.664723 ] }, { "date": "2024-05-10", "close": 23.6, "volume": 1192858, "typical_volume": 3842772.55, "trend": 20.435533, "fair_value": 59.088885, "relative_strength": -9.654671, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.08262, "energy": 19.218961, "activity_lines": [ 22.826667, 23.352727, 23.217838, 21.874043 ] }, { "date": "2024-05-17", "close": 24.8, "volume": 2756731, "typical_volume": 3726614.25, "trend": 20.575533, "fair_value": 57.968372, "relative_strength": -6.267402, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.912323, "energy": 23.942814, "activity_lines": [ 23.6, 23.458182, 23.488076, 22.155622 ] }, { "date": "2024-05-24", "close": 23.2, "volume": 2937714, "typical_volume": 3756288.9, "trend": 20.6622, "fair_value": 56.685038, "relative_strength": -11.948045, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.893157, "energy": 22.728165, "activity_lines": [ 23.653333, 23.327273, 23.564552, 22.324942 ] }, { "date": "2024-05-31", "close": 26.0, "volume": 4708399, "typical_volume": 3265816.85, "trend": 20.815533, "fair_value": 55.486321, "relative_strength": -0.751358, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.697613, "energy": 31.970314, "activity_lines": [ 24.52, 23.781818, 23.868743, 22.669316 ] }, { "date": "2024-06-07", "close": 26.6, "volume": 9182093, "typical_volume": 3542941.85, "trend": 21.152333, "fair_value": 54.135038, "relative_strength": 0.85635, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.547628, "energy": 47.663482, "activity_lines": [ 25.32, 24.334545, 24.190552, 23.042508 ] }, { "date": "2024-06-14", "close": 30.8, "volume": 4781514, "typical_volume": 3607394.05, "trend": 21.657467, "fair_value": 52.968372, "relative_strength": 15.237746, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.526485, "energy": 71.184166, "activity_lines": [ 27.306667, 25.618182, 24.871695, 23.664938 ] }, { "date": "2024-06-21", "close": 28.6, "volume": 2378959, "typical_volume": 3550857.9, "trend": 22.086867, "fair_value": 51.881192, "relative_strength": 6.903767, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.599288, "energy": 69.956989, "activity_lines": [ 28.08, 26.385455, 25.289524, 24.112843 ] }, { "date": "2024-06-28", "close": 36.2, "volume": 10308845, "typical_volume": 3589796.15, "trend": 22.755333, "fair_value": 50.827346, "relative_strength": 35.084284, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.339736, "energy": 83.573004, "activity_lines": [ 31.133333, 28.414545, 26.382857, 25.023368 ] }, { "date": "2024-07-05", "close": 32.8, "volume": 2745242, "typical_volume": 3489043.8, "trend": 23.317667, "fair_value": 49.8235, "relative_strength": 20.317364, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.612614, "energy": 77.173513, "activity_lines": [ 32.186667, 29.556364, 27.081905, 25.671411 ] }, { "date": "2024-07-12", "close": 33.8, "volume": 2457291, "typical_volume": 3463888.25, "trend": 23.957667, "fair_value": 48.951705, "relative_strength": 22.959407, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.096141, "energy": 74.384663, "activity_lines": [ 33.12, 30.683636, 27.826667, 26.34769 ] }, { "date": "2024-07-19", "close": 32.6, "volume": 2303498, "typical_volume": 3468711.7, "trend": 24.488333, "fair_value": 48.046577, "relative_strength": 21.068208, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.527651, "energy": 65.608741, "activity_lines": [ 33.173333, 31.403636, 28.407619, 26.90526 ] }, { "date": "2024-07-26", "close": 30.4, "volume": 2379807, "typical_volume": 3313533.15, "trend": 24.964667, "fair_value": 47.209397, "relative_strength": 14.123572, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.272205, "energy": 44.367079, "activity_lines": [ 32.373333, 31.56, 28.742857, 27.286658 ] }, { "date": "2024-08-02", "close": 27.0, "volume": 2366974, "typical_volume": 3220185.7, "trend": 25.364, "fair_value": 46.26709, "relative_strength": 4.025725, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.386223, "energy": 24.984259, "activity_lines": [ 30.32, 30.996364, 28.741905, 27.41797 ] }, { "date": "2024-08-09", "close": 31.4, "volume": 3189751, "typical_volume": 3263359.95, "trend": 25.820667, "fair_value": 45.327346, "relative_strength": 20.752547, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.429002, "energy": 20.004589, "activity_lines": [ 30.346667, 31.163636, 29.161905, 27.807389 ] }, { "date": "2024-08-16", "close": 33.4, "volume": 2722222, "typical_volume": 3292974.25, "trend": 26.332, "fair_value": 44.655551, "relative_strength": 23.601284, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.293851, "energy": 23.304964, "activity_lines": [ 31.133333, 31.596364, 29.74381, 28.296378 ] }, { "date": "2024-08-23", "close": 35.0, "volume": 2096422, "typical_volume": 3274765.65, "trend": 26.848533, "fair_value": 43.87991, "relative_strength": 27.81181, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.234133, "energy": 33.58785, "activity_lines": [ 32.48, 32.196364, 30.437143, 28.855604 ] }, { "date": "2024-08-30", "close": 33.4, "volume": 3485357, "typical_volume": 3358236.6, "trend": 27.346667, "fair_value": 42.9735, "relative_strength": 22.244904, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.282868, "energy": 38.0056, "activity_lines": [ 33.133333, 32.429091, 30.927619, 29.27828 ] }, { "date": "2024-09-06", "close": 32.4, "volume": 1819774, "typical_volume": 3345679.35, "trend": 27.713333, "fair_value": 42.131192, "relative_strength": 24.24755, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.66492, "energy": 41.980144, "activity_lines": [ 33.253333, 32.392727, 31.268571, 29.604301 ] }, { "date": "2024-09-13", "close": 34.6, "volume": 2091171, "typical_volume": 3371977.1, "trend": 28.12, "fair_value": 41.327346, "relative_strength": 27.826626, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.425162, "energy": 48.104097, "activity_lines": [ 33.746667, 32.825455, 31.766667, 30.048602 ] }, { "date": "2024-09-20", "close": 32.6, "volume": 3234596, "typical_volume": 3456960.9, "trend": 28.426667, "fair_value": 40.568372, "relative_strength": 18.821502, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.23262, "energy": 32.032141, "activity_lines": [ 33.36, 32.861818, 32.014286, 30.337634 ] }, { "date": "2024-09-27", "close": 32.6, "volume": 1878011, "typical_volume": 3491218.55, "trend": 28.68, "fair_value": 39.888885, "relative_strength": 18.145328, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.770295, "energy": 29.101624, "activity_lines": [ 33.026667, 32.92, 32.218095, 30.606882 ] }, { "date": "2024-10-04", "close": 33.0, "volume": 2428372, "typical_volume": 3474800.6, "trend": 28.853333, "fair_value": 39.304269, "relative_strength": 19.122186, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.18081, "energy": 25.309238, "activity_lines": [ 32.986667, 33.050909, 32.417143, 30.885591 ] }, { "date": "2024-10-11", "close": 32.6, "volume": 2615655, "typical_volume": 3458697.65, "trend": 29.026667, "fair_value": 38.71709, "relative_strength": 16.040487, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.152941, "energy": 19.873532, "activity_lines": [ 32.84, 33.061818, 32.539048, 31.127312 ] }, { "date": "2024-10-18", "close": 30.8, "volume": 3092519, "typical_volume": 3377903.65, "trend": 29.206667, "fair_value": 38.119654, "relative_strength": 8.559644, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.409863, "energy": 13.260052, "activity_lines": [ 32.08, 32.643636, 32.444762, 31.24172 ] }, { "date": "2024-10-25", "close": 26.4, "volume": 2664994, "typical_volume": 3052048.7, "trend": 29.26, "fair_value": 37.345295, "relative_strength": -5.861229, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -13.566317, "energy": 18.255268, "activity_lines": [ 30.106667, 31.436364, 31.908571, 31.060645 ] }, { "date": "2024-11-01", "close": 28.4, "volume": 2093882, "typical_volume": 2917667.1, "trend": 29.393333, "fair_value": 36.651705, "relative_strength": 2.695945, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.662214, "energy": 30.160786, "activity_lines": [ 29.213333, 30.72, 31.56381, 31.005161 ] }, { "date": "2024-11-08", "close": 28.4, "volume": 3866345, "typical_volume": 2992036.4, "trend": 29.606667, "fair_value": 36.001705, "relative_strength": -2.334702, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.602433, "energy": 43.23799, "activity_lines": [ 28.6, 30.123636, 31.230476, 30.941075 ] }, { "date": "2024-11-15", "close": 29.8, "volume": 6330338, "typical_volume": 2793111.05, "trend": 29.886667, "fair_value": 35.509397, "relative_strength": 4.01037, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.963683, "energy": 40.01911, "activity_lines": [ 28.76, 29.872727, 31.031429, 30.953548 ] }, { "date": "2024-11-22", "close": 35.4, "volume": 4549859, "typical_volume": 2883341.9, "trend": 30.333333, "fair_value": 35.0235, "relative_strength": 20.373614, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 42.155063, "energy": 16.884491, "activity_lines": [ 30.973333, 30.687273, 31.39619, 31.309247 ] }, { "date": "2024-11-29", "close": 43.2, "volume": 7995942, "typical_volume": 3160274.45, "trend": 30.993333, "fair_value": 34.737603, "relative_strength": 43.170452, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.200291, "energy": 58.889987, "activity_lines": [ 35.48, 32.905455, 32.491429, 32.139355 ] }, { "date": "2024-12-06", "close": 46.4, "volume": 6621783, "typical_volume": 3376188.7, "trend": 31.753333, "fair_value": 34.437603, "relative_strength": 50.067391, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.460755, "energy": 87.165674, "activity_lines": [ 39.933333, 35.512727, 33.846667, 33.133333 ] }, { "date": "2024-12-13", "close": 44.0, "volume": 7314445, "typical_volume": 3622920.6, "trend": 32.393333, "fair_value": 34.195295, "relative_strength": 40.946203, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.692751, "energy": 85.516365, "activity_lines": [ 42.386667, 37.432727, 34.907619, 33.923441 ] }, { "date": "2024-12-20", "close": 39.6, "volume": 6206849, "typical_volume": 3814914.35, "trend": 32.94, "fair_value": 33.910679, "relative_strength": 27.740148, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.901038, "energy": 80.031767, "activity_lines": [ 42.333333, 38.352727, 35.484762, 34.388387 ] }, { "date": "2024-12-27", "close": 37.4, "volume": 1919433, "typical_volume": 3751398.45, "trend": 33.32, "fair_value": 33.609397, "relative_strength": 18.619871, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.214591, "energy": 65.50919, "activity_lines": [ 40.893333, 38.745455, 35.792381, 34.676129 ] }, { "date": "2025-01-03", "close": 39.4, "volume": 4170008, "typical_volume": 3823787.75, "trend": 33.746667, "fair_value": 33.402987, "relative_strength": 24.075969, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.945687, "energy": 38.967458, "activity_lines": [ 39.986667, 39.381818, 36.261905, 35.068387 ] }, { "date": "2025-01-10", "close": 40.4, "volume": 9810453, "typical_volume": 4209489.3, "trend": 34.066667, "fair_value": 33.135038, "relative_strength": 28.265887, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.66661, "energy": 27.076104, "activity_lines": [ 39.666667, 39.963636, 36.798095, 35.497634 ] }, { "date": "2025-01-17", "close": 40.0, "volume": 5028991, "typical_volume": 4286671.0, "trend": 34.446667, "fair_value": 32.954269, "relative_strength": 22.10803, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.890102, "energy": 23.566043, "activity_lines": [ 39.613333, 40.254545, 37.270476, 35.88043 ] }, { "date": "2025-01-24", "close": 38.6, "volume": 2537818, "typical_volume": 4322573.2, "trend": 34.526667, "fair_value": 32.770936, "relative_strength": 14.894997, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.01803, "energy": 23.126202, "activity_lines": [ 39.36, 40.08, 37.578095, 36.148387 ] }, { "date": "2025-01-31", "close": 37.4, "volume": 3089564, "typical_volume": 4372492.85, "trend": 34.68, "fair_value": 32.564526, "relative_strength": 11.516427, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.598523, "energy": 19.577421, "activity_lines": [ 38.773333, 39.527273, 37.741905, 36.333763 ] }, { "date": "2025-02-07", "close": 36.2, "volume": 5054217, "typical_volume": 4463473.9, "trend": 34.76, "fair_value": 32.352987, "relative_strength": 7.495967, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.725802, "energy": 14.937529, "activity_lines": [ 37.786667, 38.72, 37.778095, 36.431828 ] }, { "date": "2025-02-14", "close": 39.4, "volume": 4816456, "typical_volume": 4610396.15, "trend": 34.986667, "fair_value": 32.222218, "relative_strength": 14.530209, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.340059, "energy": 16.307772, "activity_lines": [ 38.08, 38.621818, 38.101905, 36.731183 ] }, { "date": "2025-02-21", "close": 34.8, "volume": 3100922, "typical_volume": 4644023.65, "trend": 35.133333, "fair_value": 32.063244, "relative_strength": 2.408579, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.746144, "energy": 8.982184, "activity_lines": [ 36.906667, 37.814545, 37.955238, 36.71914 ] }, { "date": "2025-02-28", "close": 33.8, "volume": 5316354, "typical_volume": 4779058.6, "trend": 35.36, "fair_value": 31.928628, "relative_strength": 0.174499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.085041, "energy": 10.535498, "activity_lines": [ 35.746667, 36.992727, 37.704762, 36.633118 ] }, { "date": "2025-03-07", "close": 31.0, "volume": 5712790, "typical_volume": 4910072.15, "trend": 35.346667, "fair_value": 31.759397, "relative_strength": -5.172572, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.576352, "energy": 31.887711, "activity_lines": [ 33.973333, 35.767273, 37.181905, 36.351828 ] }, { "date": "2025-03-14", "close": 26.8, "volume": 4835746, "typical_volume": 5018609.75, "trend": 35.126667, "fair_value": 31.441449, "relative_strength": -15.921272, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.085382, "energy": 57.609412, "activity_lines": [ 31.226667, 33.894545, 36.258095, 35.80043 ] }, { "date": "2025-03-21", "close": 28.0, "volume": 4394705, "typical_volume": 5133650.9, "trend": 34.893333, "fair_value": 31.096577, "relative_strength": -12.610291, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.859854, "energy": 61.945444, "activity_lines": [ 29.506667, 32.469091, 35.446667, 35.340645 ] }, { "date": "2025-03-28", "close": 28.0, "volume": 3023178, "typical_volume": 5091492.55, "trend": 34.713333, "fair_value": 30.802987, "relative_strength": -11.373079, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.78343, "energy": 66.373156, "activity_lines": [ 28.546667, 31.269091, 34.637143, 34.895914 ] }, { "date": "2025-04-04", "close": 26.6, "volume": 4176560, "typical_volume": 4983803.65, "trend": 34.52, "fair_value": 30.528628, "relative_strength": -7.565271, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.484974, "energy": 77.686761, "activity_lines": [ 27.573333, 30.032727, 33.69619, 34.372473 ] }, { "date": "2025-04-11", "close": 27.8, "volume": 4512382, "typical_volume": 4981929.8, "trend": 34.293333, "fair_value": 30.258115, "relative_strength": -8.840893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.050784, "energy": 69.28724, "activity_lines": [ 27.48, 29.232727, 32.884762, 33.938925 ] }, { "date": "2025-04-18", "close": 24.6, "volume": 2604444, "typical_volume": 4712354.9, "trend": 34.026667, "fair_value": 30.014526, "relative_strength": -18.261738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.96301, "energy": 71.546941, "activity_lines": [ 26.533333, 28.025455, 31.804762, 33.313548 ] }, { "date": "2025-04-25", "close": 24.0, "volume": 3246895, "typical_volume": 4543610.5, "trend": 33.74, "fair_value": 29.772218, "relative_strength": -23.758006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.441412, "energy": 72.552493, "activity_lines": [ 25.533333, 26.92, 30.75619, 32.666667 ] }, { "date": "2025-05-02", "close": 22.4, "volume": 2582823, "typical_volume": 4307029.4, "trend": 33.386667, "fair_value": 29.556833, "relative_strength": -30.705659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.579299, "energy": 75.217188, "activity_lines": [ 24.266667, 25.803636, 29.661905, 31.935054 ] }, { "date": "2025-05-09", "close": 23.2, "volume": 2087671, "typical_volume": 4101070.5, "trend": 33.073333, "fair_value": 29.365808, "relative_strength": -27.806833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.890877, "energy": 79.564347, "activity_lines": [ 23.64, 25.058182, 28.746667, 31.277849 ] }, { "date": "2025-05-16", "close": 25.6, "volume": 2929820, "typical_volume": 4151589.85, "trend": 32.9, "fair_value": 29.213244, "relative_strength": -24.230382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.29063, "energy": 64.243952, "activity_lines": [ 24.04, 24.941818, 28.138095, 30.795699 ] }, { "date": "2025-05-23", "close": 24.2, "volume": 2084848, "typical_volume": 4047331.85, "trend": 32.826667, "fair_value": 29.035038, "relative_strength": -26.44328, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.088757, "energy": 53.024557, "activity_lines": [ 24.12, 24.669091, 27.452381, 30.234409 ] }, { "date": "2025-05-30", "close": 25.8, "volume": 2038337, "typical_volume": 3658726.05, "trend": 32.74, "fair_value": 28.961962, "relative_strength": -22.786988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.552341, "energy": 40.856676, "activity_lines": [ 24.76, 24.734545, 26.991429, 29.781075 ] }, { "date": "2025-06-06", "close": 18.8, "volume": 26649193, "typical_volume": 4739736.15, "trend": 32.42, "fair_value": 28.87991, "relative_strength": -44.291568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.559943, "energy": 55.81267, "activity_lines": [ 22.946667, 23.567273, 25.933333, 28.88172 ] }, { "date": "2025-06-13", "close": 16.472, "volume": 10350642, "typical_volume": 5130377.35, "trend": 31.975733, "fair_value": 28.798321, "relative_strength": -50.510195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.475046, "energy": 75.834219, "activity_lines": [ 20.597333, 22.144, 24.754476, 27.852817 ] }, { "date": "2025-06-20", "close": 16.118, "volume": 4825837, "typical_volume": 5217191.0, "trend": 31.333, "fair_value": 28.710615, "relative_strength": -51.057311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.458979, "energy": 87.676913, "activity_lines": [ 18.578533, 20.840509, 23.647276, 26.829738 ] }, { "date": "2025-06-27", "close": 17.08, "volume": 10717982, "typical_volume": 5500379.25, "trend": 30.462333, "fair_value": 28.647026, "relative_strength": -49.178359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.997962, "energy": 86.685514, "activity_lines": [ 17.512533, 19.924327, 22.733038, 25.910189 ] }, { "date": "2025-07-04", "close": 18.254, "volume": 2927277, "typical_volume": 5405920.3, "trend": 29.524133, "fair_value": 28.587115, "relative_strength": -46.008153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.708498, "energy": 83.353845, "activity_lines": [ 17.312533, 19.358327, 22.021657, 25.122555 ] }, { "date": "2025-07-11", "close": 18.45, "volume": 3470129, "typical_volume": 5424380.65, "trend": 28.672467, "fair_value": 28.527179, "relative_strength": -44.657373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.669688, "energy": 64.472047, "activity_lines": [ 17.680933, 18.932436, 21.429638, 24.408095 ] }, { "date": "2025-07-18", "close": 18.984, "volume": 4048360, "typical_volume": 5360980.95, "trend": 27.985267, "fair_value": 28.471949, "relative_strength": -42.800279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.902819, "energy": 53.520866, "activity_lines": [ 18.250667, 18.675455, 20.966333, 23.783032 ] }, { "date": "2025-07-25", "close": 20.4, "volume": 4878092, "typical_volume": 5319246.05, "trend": 27.4186, "fair_value": 28.419385, "relative_strength": -38.907751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.811936, "energy": 37.498403, "activity_lines": [ 19.124933, 18.752582, 20.708438, 23.29366 ] }, { "date": "2025-08-01", "close": 16.888, "volume": 3968479, "typical_volume": 5275882.7, "trend": 26.6682, "fair_value": 28.30841, "relative_strength": -47.711104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.810269, "energy": 39.221835, "activity_lines": [ 18.543067, 18.285709, 20.166543, 22.614267 ] }, { "date": "2025-08-08", "close": 15.8, "volume": 4416495, "typical_volume": 5276972.2, "trend": 25.8482, "fair_value": 28.104564, "relative_strength": -51.642922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.557322, "energy": 46.010222, "activity_lines": [ 17.611333, 17.753964, 19.568229, 21.913092 ] }, { "date": "2025-08-15", "close": 16.202, "volume": 3698632, "typical_volume": 5310744.9, "trend": 25.054933, "fair_value": 27.912269, "relative_strength": -50.226309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.269345, "energy": 48.628895, "activity_lines": [ 16.9772, 17.477127, 19.066295, 21.290757 ] }, { "date": "2025-08-22", "close": 17.244, "volume": 3910503, "typical_volume": 5297442.05, "trend": 24.343067, "fair_value": 27.717679, "relative_strength": -46.43935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.968745, "energy": 48.136578, "activity_lines": [ 16.840267, 17.436982, 18.719781, 20.786826 ] }, { "date": "2025-08-29", "close": 18.046, "volume": 2647465, "typical_volume": 5204196.2, "trend": 23.697933, "fair_value": 27.573103, "relative_strength": -43.225121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.501412, "energy": 42.75886, "activity_lines": [ 17.086667, 17.528618, 18.4942, 20.380563 ] }, { "date": "2025-09-05", "close": 17.532, "volume": 2849521, "typical_volume": 5216450.05, "trend": 23.075667, "fair_value": 27.411128, "relative_strength": -44.298051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.919689, "energy": 39.023892, "activity_lines": [ 17.318667, 17.491745, 18.266114, 19.982761 ] }, { "date": "2025-09-12", "close": 17.65, "volume": 2961999, "typical_volume": 5202205.25, "trend": 22.350667, "fair_value": 27.289654, "relative_strength": -44.004943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.40718, "energy": 28.799674, "activity_lines": [ 17.547067, 17.468109, 18.082924, 19.632718 ] }, { "date": "2025-09-19", "close": 17.19, "volume": 5071988, "typical_volume": 5326663.5, "trend": 21.763667, "fair_value": 27.165231, "relative_strength": -45.42771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.800016, "energy": 27.045192, "activity_lines": [ 17.4988, 17.371818, 17.886162, 19.299772 ] }, { "date": "2025-09-26", "close": 16.8, "volume": 3066163, "typical_volume": 5375588.1, "trend": 21.197, "fair_value": 27.03959, "relative_strength": -45.803869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.690007, "energy": 30.531136, "activity_lines": [ 17.254667, 17.227527, 17.677067, 18.979535 ] }, { "date": "2025-10-03", "close": 16.02, "volume": 3715935, "typical_volume": 5414893.85, "trend": 20.697667, "fair_value": 26.910231, "relative_strength": -48.15964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.676071, "energy": 39.71255, "activity_lines": [ 16.780133, 16.981127, 17.424162, 18.645535 ] }, { "date": "2025-10-10", "close": 15.428, "volume": 5692079, "typical_volume": 5595255.4, "trend": 20.3186, "fair_value": 26.793744, "relative_strength": -48.118024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.376483, "energy": 46.531939, "activity_lines": [ 16.243333, 16.706727, 17.160495, 18.305557 ] }, { "date": "2025-10-17", "close": 15.77, "volume": 5551838, "typical_volume": 5770930.45, "trend": 19.910933, "fair_value": 26.683295, "relative_strength": -47.215933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.029182, "energy": 52.298735, "activity_lines": [ 15.9608, 16.521055, 16.971171, 18.012099 ] }, { "date": "2025-10-24", "close": 17.27, "volume": 5889093, "typical_volume": 4732925.45, "trend": 19.553267, "fair_value": 26.556821, "relative_strength": -42.787773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.006459, "energy": 38.220944, "activity_lines": [ 16.3036, 16.608655, 16.972467, 17.841716 ] }, { "date": "2025-10-31", "close": 18.156, "volume": 8241729, "typical_volume": 4627479.8, "trend": 19.2718, "fair_value": 26.448846, "relative_strength": -39.659338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.905623, "energy": 20.129501, "activity_lines": [ 16.9364, 16.837927, 17.065429, 17.75157 ] }, { "date": "2025-11-07", "close": 15.8, "volume": 3602708, "typical_volume": 4566323.35, "trend": 18.8718, "fair_value": 26.33859, "relative_strength": -46.045165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.430851, "energy": 22.558284, "activity_lines": [ 16.693467, 16.622255, 16.92599, 17.527583 ] }, { "date": "2025-11-14", "close": 14.8, "volume": 5502411, "typical_volume": 4305544.8, "trend": 18.545133, "fair_value": 26.206538, "relative_strength": -48.86839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.6153, "energy": 30.778357, "activity_lines": [ 16.131867, 16.2656, 16.692829, 17.264886 ] }, { "date": "2025-11-21", "close": 14.554, "volume": 5733055, "typical_volume": 4445833.7, "trend": 18.230267, "fair_value": 26.097269, "relative_strength": -47.847454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.974696, "energy": 37.809871, "activity_lines": [ 15.530133, 15.913891, 16.447095, 17.007394 ] }, { "date": "2025-11-28", "close": 14.298, "volume": 1914601, "typical_volume": 4368057.3, "trend": 17.9602, "fair_value": 25.967128, "relative_strength": -49.404524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.984039, "energy": 60.942082, "activity_lines": [ 14.924133, 15.571927, 16.1946, 16.753699 ] }, { "date": "2025-12-05", "close": 13.432, "volume": 2481663, "typical_volume": 4289722.45, "trend": 17.6346, "fair_value": 25.854513, "relative_strength": -51.322806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.957058, "energy": 70.596247, "activity_lines": [ 14.2276, 15.125091, 15.8794, 16.461557 ] }, { "date": "2025-12-12", "close": 13.226, "volume": 3040111, "typical_volume": 4197823.4, "trend": 17.222133, "fair_value": 25.755962, "relative_strength": -50.508731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.34495, "energy": 71.230904, "activity_lines": [ 13.777333, 14.702036, 15.571019, 16.177131 ] }, { "date": "2025-12-19", "close": 12.5, "volume": 5386473, "typical_volume": 4268723.1, "trend": 16.832133, "fair_value": 25.654038, "relative_strength": -52.124781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.666024, "energy": 73.72533, "activity_lines": [ 13.256667, 14.197782, 15.227657, 15.872477 ] }, { "date": "2025-12-26", "close": 12.29, "volume": 4242679, "typical_volume": 4260032.3, "trend": 16.3818, "fair_value": 25.541795, "relative_strength": -52.501644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.193664, "energy": 71.246315, "activity_lines": [ 12.819333, 13.708582, 14.88519, 15.579437 ] }, { "date": "2026-01-02", "close": 11.538, "volume": 3824933, "typical_volume": 4266347.35, "trend": 16.139733, "fair_value": 25.402936, "relative_strength": -53.74466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.815154, "energy": 69.684283, "activity_lines": [ 12.282267, 13.145927, 14.487819, 15.266933 ] }, { "date": "2026-01-09", "close": 12.374, "volume": 13240416, "typical_volume": 4732843.0, "trend": 16.003133, "fair_value": 25.234821, "relative_strength": -49.781413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.33329, "energy": 59.516873, "activity_lines": [ 12.207867, 12.839491, 14.192276, 15.023983 ] }, { "date": "2026-01-16", "close": 18.26, "volume": 34105593, "typical_volume": 6305749.4, "trend": 16.074533, "fair_value": 25.112128, "relative_strength": -23.932881, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.578948, "energy": 13.838172, "activity_lines": [ 14.166, 13.708364, 14.480495, 15.169587 ] }, { "date": "2026-01-23", "close": 18.4, "volume": 4780947, "typical_volume": 6402320.7, "trend": 16.118533, "fair_value": 24.968538, "relative_strength": -21.445569, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.920344, "energy": 15.683602, "activity_lines": [ 15.8352, 14.557964, 14.781029, 15.319617 ] }, { "date": "2026-01-30", "close": 17.8, "volume": 5226471, "typical_volume": 6515544.3, "trend": 16.1034, "fair_value": 24.808282, "relative_strength": -22.682731, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 26.519431, "energy": 36.141229, "activity_lines": [ 16.911067, 15.233018, 15.020286, 15.428099 ] }, { "date": "2026-02-06", "close": 16.678, "volume": 4880540, "typical_volume": 6505971.9, "trend": 16.044333, "fair_value": 24.719038, "relative_strength": -25.836661, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.356327, "energy": 37.663975, "activity_lines": [ 17.2456, 15.645055, 15.151971, 15.46517 ] }, { "date": "2026-02-13", "close": 15.684, "volume": 5162027, "typical_volume": 6610765.1, "trend": 15.934333, "fair_value": 24.620859, "relative_strength": -27.535953, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.03233, "energy": 39.488039, "activity_lines": [ 16.906133, 15.833091, 15.191429, 15.441923 ] }, { "date": "2026-02-20", "close": 16.046, "volume": 3490270, "typical_volume": 6599481.85, "trend": 15.7892, "fair_value": 24.546795, "relative_strength": -25.082312, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.63997, "energy": 21.419398, "activity_lines": [ 16.466667, 16.046, 15.270676, 15.449127 ] }, { "date": "2026-02-27", "close": 15.626, "volume": 3907138, "typical_volume": 6510234.8, "trend": 15.747133, "fair_value": 24.475167, "relative_strength": -25.064438, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.058027, "energy": 4.603959, "activity_lines": [ 16.0348, 16.131273, 15.3098, 15.438598 ] }, { "date": "2026-03-06", "close": 15.486, "volume": 3146456, "typical_volume": 6389965.7, "trend": 15.736667, "fair_value": 24.423154, "relative_strength": -22.695713, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.636617, "energy": 7.888631, "activity_lines": [ 15.7412, 16.134255, 15.334648, 15.421751 ] }, { "date": "2026-03-13", "close": 16.168, "volume": 3085848, "typical_volume": 6249803.45, "trend": 15.735533, "fair_value": 24.366538, "relative_strength": -16.785252, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.20097, "energy": 6.509522, "activity_lines": [ 15.8292, 16.203127, 15.4258, 15.449578 ] }, { "date": "2026-03-20", "close": 13.126, "volume": 9419929, "typical_volume": 6308713.45, "trend": 15.598267, "fair_value": 24.290423, "relative_strength": -29.828371, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.250274, "energy": 19.213182, "activity_lines": [ 14.9372, 15.634727, 15.232486, 15.281222 ] }, { "date": "2026-03-27", "close": 10.88, "volume": 7693193, "typical_volume": 6513237.7, "trend": 15.3594, "fair_value": 24.174269, "relative_strength": -39.135123, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.21453, "energy": 51.961328, "activity_lines": [ 13.467067, 14.644291, 14.849219, 14.976817 ] }, { "date": "2026-04-03", "close": 9.92, "volume": 3457122, "typical_volume": 6410973.25, "trend": 15.105667, "fair_value": 24.081449, "relative_strength": -44.912564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.841822, "energy": 71.489779, "activity_lines": [ 12.021333, 13.613491, 14.397952, 14.625888 ] }, { "date": "2026-04-10", "close": 8.3, "volume": 600429, "typical_volume": 6154341.95, "trend": 14.794, "fair_value": 23.976962, "relative_strength": -54.214623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.66258, "energy": 83.594976, "activity_lines": [ 10.416, 12.442327, 13.815638, 14.186813 ] }, { "date": "2026-04-17", "close": 10.17, "volume": 509778, "typical_volume": 6084100.8, "trend": 14.56, "fair_value": 23.897282, "relative_strength": -45.017124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.54532, "energy": 82.201235, "activity_lines": [ 9.913067, 11.783891, 13.4412, 13.88849 ] }, { "date": "2026-04-24", "close": 9.57, "volume": 276574, "typical_volume": 5973846.35, "trend": 14.319, "fair_value": 23.817603, "relative_strength": -47.34353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.210857, "energy": 82.354353, "activity_lines": [ 9.61, 11.134691, 13.029276, 13.566555 ] }, { "date": "2026-05-01", "close": 9.67, "volume": 183172, "typical_volume": 5830999.4, "trend": 14.107333, "fair_value": 23.748821, "relative_strength": -46.209529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.953161, "energy": 79.276402, "activity_lines": [ 9.577333, 10.614836, 12.645267, 13.266619 ] }, { "date": "2026-05-08", "close": 9.05, "volume": 166116, "typical_volume": 5569981.55, "trend": 13.894733, "fair_value": 23.670936, "relative_strength": -49.679438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.443032, "energy": 72.359305, "activity_lines": [ 9.418667, 10.098182, 12.219143, 12.94034 ] }, { "date": "2026-05-15", "close": 8.83, "volume": 250500, "typical_volume": 5370372.6, "trend": 13.6634, "fair_value": 23.578821, "relative_strength": -49.752038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.892924, "energy": 58.44138, "activity_lines": [ 9.244667, 9.661091, 11.788495, 12.613583 ] }, { "date": "2026-05-22", "close": 8.67, "volume": 238244, "typical_volume": 5191038.15, "trend": 13.376733, "fair_value": 23.489526, "relative_strength": -49.847617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.534678, "energy": 57.781571, "activity_lines": [ 8.982, 9.315927, 11.359086, 12.291428 ] }, { "date": "2026-05-29", "close": 10.09, "volume": 236840, "typical_volume": 4540859.35, "trend": 13.107867, "fair_value": 23.408051, "relative_strength": -40.954637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.578628, "energy": 50.343698, "activity_lines": [ 9.292667, 9.365273, 11.078571, 12.079381 ] }, { "date": "2026-06-05", "close": 9.11, "volume": 188208, "typical_volume": 2844990.1, "trend": 12.884867, "fair_value": 23.290808, "relative_strength": -44.403636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.284296, "energy": 48.336999, "activity_lines": [ 9.242, 9.291636, 10.7156, 11.821454 ] }, { "date": "2026-06-12", "close": 9.76, "volume": 941319, "typical_volume": 2653008.7, "trend": 12.716867, "fair_value": 23.173885, "relative_strength": -40.008155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.602792, "energy": 37.871083, "activity_lines": [ 9.445333, 9.368364, 10.458105, 11.619849 ] }, { "date": "2026-06-19", "close": 10.03, "volume": 531766, "typical_volume": 2418273.45, "trend": 12.566067, "fair_value": 23.056128, "relative_strength": -38.159608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.270443, "energy": 31.401006, "activity_lines": [ 9.691333, 9.497091, 10.267467, 11.446503 ] }, { "date": "2026-06-26", "close": 8.51, "volume": 907433, "typical_volume": 2219618.1, "trend": 12.373133, "fair_value": 22.940167, "relative_strength": -45.461284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.056038, "energy": 41.310197, "activity_lines": [ 9.350667, 9.318, 9.969067, 11.184822 ] }, { "date": "2026-07-03", "close": 10.93, "volume": 573744, "typical_volume": 1990203.95, "trend": 12.289733, "fair_value": 22.833308, "relative_strength": -30.510761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.338926, "energy": 25.31051, "activity_lines": [ 9.827333, 9.609091, 9.940038, 11.091716 ] }, { "date": "2026-07-10", "close": 9.6, "volume": 204260, "typical_volume": 1825903.45, "trend": 12.168867, "fair_value": 22.714077, "relative_strength": -38.830808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.229559, "energy": 25.112539, "activity_lines": [ 9.804667, 9.633636, 9.806981, 10.918185 ] }, { "date": "2026-07-17", "close": 9.29, "volume": 176371, "typical_volume": 1639365.1, "trend": 12.061867, "fair_value": 22.597987, "relative_strength": -38.854503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.401148, "energy": 29.963223, "activity_lines": [ 9.646, 9.603091, 9.675095, 10.732452 ] }, { "date": "2026-07-24", "close": 8.51, "volume": 210458, "typical_volume": 1492565.2, "trend": 11.935867, "fair_value": 22.473051, "relative_strength": -42.530138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.409753, "energy": 36.661711, "activity_lines": [ 9.258667, 9.426364, 9.499095, 10.503299 ] }, { "date": "2026-07-31", "close": 9.06, "volume": 240333, "typical_volume": 1350289.45, "trend": 11.853267, "fair_value": 22.355487, "relative_strength": -38.575317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.174405, "energy": 39.019553, "activity_lines": [ 9.156, 9.355455, 9.408695, 10.317759 ] }, { "date": "2026-08-07", "close": 11.22, "volume": 392568, "typical_volume": 898921.4, "trend": 11.8148, "fair_value": 22.273564, "relative_strength": -25.747619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.5369, "energy": 13.425839, "activity_lines": [ 9.736667, 9.670182, 9.557857, 10.276903 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }