{ "ticker": { "uuid": "98ded611-36d3-4a12-bbd9-7f79ef7772d9", "symbol": "MMP", "name": "MMP Industries Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 85.371, "architecture_energy": 76.515, "architecture_maturity": 30.0, "architecture_confidence": 86.034, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.06, "rotation_up": 73.73, "upward_expansion": 91.62, "deceleration": 42.76, "rotation_down": 13.86, "downward_expansion": 15.96 }, "activity_lines": [ 299.930005, 290.003639, 280.063763, 269.563979 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 326.25, "trend_reference": 259.147001, "distance_from_trend": 0.258938, "trend_direction": "Improving", "fair_value": 271.02282, "distance_from_fair_value": 0.203773, "fair_value_direction": "Improving", "relative_strength": 25.342013, "relative_strength_direction": "Improving", "price_momentum": 0.266498, "excess_performance": 0.310208, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.258938, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.033871, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.203773, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.10574, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.25342, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.094719, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.266498, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.420457, "read": "Demand-led" } ], "volume": { "latest": 768307, "relative_activity": 3.723838, "balance": 1.420457, "dry_up": 1.721976, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.067919, "annualized_volatility": 0.435067, "from_high_reference": -0.0403, "from_low_reference": 0.761609 }, "levels": { "trend_reference": 259.147001, "fair_value_reference": 271.02282, "structural_low": 185.199997, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": 0.011103, "positive_rate": 0.533333, "directional_follow_through": 0.533333, "median_excess_return": 0.004479, "regime_survival": 0.7, "best_return": 0.379139, "worst_return": -0.136991, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.038084, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.047532, "regime_survival": 0.5, "best_return": 0.328391, "worst_return": -0.16212, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.015043, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.038547, "regime_survival": 0.166667, "best_return": 0.56041, "worst_return": -0.256834, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.337911, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.244884, "regime_survival": 0.333333, "best_return": 0.449113, "worst_return": -0.090201, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2024-12-20", "tenure": "Developing", "return": -0.12238, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-01-24", "tenure": "Developing", "return": -0.092209, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-06-13", "tenure": "Established", "return": -0.144267, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": 0.149769, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": -0.121773, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-10-03", "tenure": "Developing", "return": 0.130133, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-07", "tenure": "Developing", "return": -0.044956, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": -0.039523, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2025-12-12", "tenure": "New", "return": -0.01237, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-05-08", "tenure": "Established", "return": 0.172593, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": -0.003316, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": 0.023124, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-07-03", "tenure": "New", "return": -0.009471, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.133994, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 197.822067, "volume": 34747, "typical_volume": 201991.15, "trend": 162.169195, "fair_value": 137.591216, "relative_strength": 19.786808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.660315, "energy": 55.642169, "activity_lines": [ 199.769488, 198.525171, 191.236254, 179.104361 ] }, { "date": "2023-08-25", "close": 201.628235, "volume": 101291, "typical_volume": 190594.15, "trend": 164.799894, "fair_value": 138.320829, "relative_strength": 22.116123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.203032, "energy": 52.450129, "activity_lines": [ 200.252028, 199.500433, 192.986077, 181.650105 ] }, { "date": "2023-09-01", "close": 213.639923, "volume": 108527, "typical_volume": 187880.3, "trend": 167.944099, "fair_value": 139.144553, "relative_strength": 27.942001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.108861, "energy": 59.970515, "activity_lines": [ 204.644381, 202.194925, 195.592114, 184.801075 ] }, { "date": "2023-09-08", "close": 237.465561, "volume": 253333, "typical_volume": 156970.75, "trend": 171.85954, "fair_value": 140.141542, "relative_strength": 39.010805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.662602, "energy": 70.863244, "activity_lines": [ 216.159159, 208.980874, 200.139869, 189.286331 ] }, { "date": "2023-09-15", "close": 221.449982, "volume": 38592, "typical_volume": 132599.85, "trend": 174.885385, "fair_value": 141.062626, "relative_strength": 27.00112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.607272, "energy": 71.081321, "activity_lines": [ 219.940697, 212.108799, 202.825703, 192.485714 ] }, { "date": "2023-09-22", "close": 222.438599, "volume": 18221, "typical_volume": 122465.25, "trend": 178.073694, "fair_value": 142.018051, "relative_strength": 30.435807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.04142, "energy": 84.495433, "activity_lines": [ 222.619846, 214.890028, 205.410201, 195.553663 ] }, { "date": "2023-09-29", "close": 245.374496, "volume": 62447, "typical_volume": 117199.55, "trend": 182.018336, "fair_value": 143.106188, "relative_strength": 43.183558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.634579, "energy": 92.299492, "activity_lines": [ 231.303191, 221.366747, 210.002759, 199.895651 ] }, { "date": "2023-10-06", "close": 232.324753, "volume": 25931, "typical_volume": 115137.95, "trend": 185.637825, "fair_value": 144.097916, "relative_strength": 34.717744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.972286, "energy": 63.465231, "activity_lines": [ 232.720205, 224.649741, 213.049156, 203.141226 ] }, { "date": "2023-10-13", "close": 228.568008, "volume": 30307, "typical_volume": 113235.6, "trend": 189.535375, "fair_value": 145.103833, "relative_strength": 31.23789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.787747, "energy": 58.26799, "activity_lines": [ 231.639315, 226.686478, 215.493304, 205.910915 ] }, { "date": "2023-10-20", "close": 218.286407, "volume": 74388, "typical_volume": 108438.95, "trend": 193.234471, "fair_value": 146.034198, "relative_strength": 26.05422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.473126, "energy": 48.488494, "activity_lines": [ 227.724394, 226.362503, 216.741745, 207.76582 ] }, { "date": "2023-10-27", "close": 215.468857, "volume": 22998, "typical_volume": 106703.85, "trend": 196.724892, "fair_value": 146.962681, "relative_strength": 26.925197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.925707, "energy": 28.88069, "activity_lines": [ 223.081196, 225.193241, 217.480766, 209.200297 ] }, { "date": "2023-11-03", "close": 215.271133, "volume": 55158, "typical_volume": 107122.55, "trend": 199.193948, "fair_value": 147.87465, "relative_strength": 24.799503, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.877219, "energy": 20.670153, "activity_lines": [ 218.836739, 223.667177, 217.98617, 210.396829 ] }, { "date": "2023-11-10", "close": 210.970642, "volume": 48441, "typical_volume": 95581.8, "trend": 201.396702, "fair_value": 148.702733, "relative_strength": 20.146682, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.145718, "energy": 20.762781, "activity_lines": [ 215.165676, 221.111153, 217.895327, 211.156615 ] }, { "date": "2023-11-17", "close": 202.073105, "volume": 57741, "typical_volume": 98067.9, "trend": 202.573348, "fair_value": 149.464446, "relative_strength": 12.631101, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.336459, "energy": 16.37755, "activity_lines": [ 209.952374, 216.985928, 216.906828, 211.200254 ] }, { "date": "2023-11-24", "close": 210.871796, "volume": 37988, "typical_volume": 93489.95, "trend": 203.589177, "fair_value": 150.307764, "relative_strength": 16.271394, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.945205, "energy": 15.913397, "activity_lines": [ 209.438297, 215.103964, 216.729428, 211.735638 ] }, { "date": "2023-12-01", "close": 201.33165, "volume": 63173, "typical_volume": 86104.9, "trend": 204.119786, "fair_value": 151.090238, "relative_strength": 7.763484, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.685949, "energy": 16.464236, "activity_lines": [ 206.238478, 211.679759, 215.555937, 211.589991 ] }, { "date": "2023-12-08", "close": 215.765442, "volume": 429280, "typical_volume": 100350.15, "trend": 205.256113, "fair_value": 151.956214, "relative_strength": 10.879137, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.014415, "energy": 13.331707, "activity_lines": [ 208.792403, 211.263642, 215.733283, 212.341324 ] }, { "date": "2023-12-15", "close": 207.75766, "volume": 168707, "typical_volume": 90167.15, "trend": 206.148465, "fair_value": 152.756855, "relative_strength": 3.702763, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.645356, "energy": 9.193234, "activity_lines": [ 208.644114, 209.929911, 215.073942, 212.502714 ] }, { "date": "2023-12-22", "close": 197.871475, "volume": 281961, "typical_volume": 99531.35, "trend": 206.640785, "fair_value": 153.519016, "relative_strength": -1.316078, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.769579, "energy": 16.238349, "activity_lines": [ 205.414629, 207.245367, 213.442539, 211.968715 ] }, { "date": "2023-12-29", "close": 206.027573, "volume": 131639, "typical_volume": 102243.5, "trend": 207.919738, "fair_value": 154.326615, "relative_strength": 0.404725, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.845296, "energy": 10.146436, "activity_lines": [ 205.183952, 206.601868, 212.605399, 211.929152 ] }, { "date": "2024-01-05", "close": 193.719299, "volume": 342904, "typical_volume": 117651.35, "trend": 208.69825, "fair_value": 155.034155, "relative_strength": -5.809914, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.544816, "energy": 28.29016, "activity_lines": [ 201.173465, 203.943389, 210.567202, 211.012995 ] }, { "date": "2024-01-12", "close": 211.514389, "volume": 725030, "typical_volume": 148838.3, "trend": 209.879764, "fair_value": 155.845499, "relative_strength": 1.456271, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.85801, "energy": 14.987444, "activity_lines": [ 203.602165, 204.915827, 210.243312, 211.194681 ] }, { "date": "2024-01-19", "close": 206.027573, "volume": 205107, "typical_volume": 153667.3, "trend": 210.066894, "fair_value": 156.626338, "relative_strength": -0.445512, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.59147, "energy": 11.838796, "activity_lines": [ 204.485329, 204.958967, 209.349792, 210.946153 ] }, { "date": "2024-01-26", "close": 195.350525, "volume": 218556, "typical_volume": 151928.45, "trend": 210.030911, "fair_value": 157.373583, "relative_strength": -4.828616, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -53.457714, "energy": 27.079216, "activity_lines": [ 201.924817, 203.1507, 207.475659, 209.99671 ] }, { "date": "2024-02-02", "close": 269.991058, "volume": 2594742, "typical_volume": 279735.95, "trend": 212.614096, "fair_value": 158.541419, "relative_strength": 27.076457, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.304069, "energy": 35.877506, "activity_lines": [ 224.412546, 215.035667, 212.910696, 213.865106 ] }, { "date": "2024-02-09", "close": 264.800812, "volume": 453626, "typical_volume": 301506.2, "trend": 214.896401, "fair_value": 159.715501, "relative_strength": 23.711246, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 71.545938, "energy": 64.256677, "activity_lines": [ 240.90596, 224.902057, 217.620276, 217.231991 ] }, { "date": "2024-02-16", "close": 282.892456, "volume": 270279, "typical_volume": 311897.8, "trend": 217.65225, "fair_value": 160.976307, "relative_strength": 29.211054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.494441, "energy": 78.388211, "activity_lines": [ 258.691155, 236.903853, 223.851145, 221.618834 ] }, { "date": "2024-02-23", "close": 278.493134, "volume": 148419, "typical_volume": 318022.2, "trend": 220.22375, "fair_value": 162.185264, "relative_strength": 24.939988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.55613, "energy": 79.701267, "activity_lines": [ 270.251371, 246.885281, 229.484374, 225.544052 ] }, { "date": "2024-03-01", "close": 262.823578, "volume": 169096, "typical_volume": 324961.65, "trend": 222.266375, "fair_value": 163.301242, "relative_strength": 16.232429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.841191, "energy": 73.620193, "activity_lines": [ 271.757365, 252.731599, 233.405415, 228.292428 ] }, { "date": "2024-03-08", "close": 257.633331, "volume": 81821, "typical_volume": 325333.3, "trend": 224.188451, "fair_value": 164.393907, "relative_strength": 12.226028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.458339, "energy": 62.289593, "activity_lines": [ 267.035073, 256.453288, 236.669024, 230.574167 ] }, { "date": "2024-03-15", "close": 244.138718, "volume": 153108, "typical_volume": 331838.8, "trend": 225.732339, "fair_value": 165.423093, "relative_strength": 7.693587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.740869, "energy": 36.279726, "activity_lines": [ 258.638425, 256.783125, 238.460067, 231.861281 ] }, { "date": "2024-03-22", "close": 259.857727, "volume": 154174, "typical_volume": 336789.6, "trend": 227.673322, "fair_value": 166.567667, "relative_strength": 13.100024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.105138, "energy": 26.414706, "activity_lines": [ 256.858919, 259.054246, 241.611634, 234.062919 ] }, { "date": "2024-03-29", "close": 251.701645, "volume": 50271, "typical_volume": 336881.1, "trend": 228.942046, "fair_value": 167.645333, "relative_strength": 7.448476, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.537438, "energy": 21.280975, "activity_lines": [ 253.896368, 258.963474, 243.774115, 235.613133 ] }, { "date": "2024-04-05", "close": 294.063843, "volume": 297741, "typical_volume": 348881.1, "trend": 230.828656, "fair_value": 169.012288, "relative_strength": 23.351688, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.886001, "energy": 37.251005, "activity_lines": [ 266.84065, 265.744483, 249.777134, 239.81454 ] }, { "date": "2024-04-12", "close": 275.131836, "volume": 145572, "typical_volume": 354260.3, "trend": 232.618051, "fair_value": 170.265663, "relative_strength": 14.530172, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 56.826332, "energy": 37.989236, "activity_lines": [ 271.391577, 267.28852, 253.539053, 242.672809 ] }, { "date": "2024-04-19", "close": 267.667786, "volume": 394697, "typical_volume": 370836.5, "trend": 234.12569, "fair_value": 171.454389, "relative_strength": 12.763422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.314496, "energy": 35.624692, "activity_lines": [ 272.287921, 267.381989, 256.28411, 244.934083 ] }, { "date": "2024-04-26", "close": 295.843353, "volume": 191927, "typical_volume": 358968.85, "trend": 235.807985, "fair_value": 172.796657, "relative_strength": 22.410993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.16137, "energy": 50.451309, "activity_lines": [ 281.007517, 272.546161, 261.396668, 248.915867 ] }, { "date": "2024-05-03", "close": 276.169891, "volume": 125339, "typical_volume": 356800.45, "trend": 237.26949, "fair_value": 173.991966, "relative_strength": 13.576003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.287352, "energy": 43.44528, "activity_lines": [ 280.770249, 273.897869, 264.25424, 251.519861 ] }, { "date": "2024-05-10", "close": 263.268433, "volume": 71966, "typical_volume": 346300.7, "trend": 238.426171, "fair_value": 175.108307, "relative_strength": 9.941011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.991969, "energy": 31.231977, "activity_lines": [ 274.60128, 272.946099, 265.557328, 253.197212 ] }, { "date": "2024-05-17", "close": 273.352325, "volume": 148021, "typical_volume": 347119.8, "trend": 240.261702, "fair_value": 176.288977, "relative_strength": 11.624359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.79167, "energy": 29.507461, "activity_lines": [ 273.846635, 273.819675, 267.509374, 255.450513 ] }, { "date": "2024-05-24", "close": 281.508392, "volume": 181270, "typical_volume": 339038.1, "trend": 242.463019, "fair_value": 177.506995, "relative_strength": 12.028933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.343166, "energy": 26.955402, "activity_lines": [ 275.929313, 275.890372, 269.917594, 258.111589 ] }, { "date": "2024-05-31", "close": 263.812195, "volume": 121733, "typical_volume": 308873.25, "trend": 244.081055, "fair_value": 178.559301, "relative_strength": 6.475295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.504717, "energy": 17.238166, "activity_lines": [ 271.190552, 274.064131, 270.222418, 259.488956 ] }, { "date": "2024-06-07", "close": 275.675598, "volume": 185357, "typical_volume": 307885.75, "trend": 246.237887, "fair_value": 179.691389, "relative_strength": 7.137083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.982042, "energy": 19.217842, "activity_lines": [ 272.541669, 274.322972, 271.408053, 261.527313 ] }, { "date": "2024-06-14", "close": 276.664185, "volume": 91494, "typical_volume": 301532.65, "trend": 248.724256, "fair_value": 180.807722, "relative_strength": 6.266441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.262269, "energy": 20.00569, "activity_lines": [ 274.255267, 274.325667, 272.356182, 263.4903 ] }, { "date": "2024-06-21", "close": 274.835266, "volume": 103177, "typical_volume": 176954.4, "trend": 250.856372, "fair_value": 181.90642, "relative_strength": 5.22986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.831032, "energy": 20.658642, "activity_lines": [ 274.466176, 274.312188, 272.74292, 265.174882 ] }, { "date": "2024-06-28", "close": 270.386475, "volume": 135395, "typical_volume": 161042.85, "trend": 253.158199, "fair_value": 182.873296, "relative_strength": 1.150349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.882825, "energy": 17.359461, "activity_lines": [ 273.095292, 273.49523, 272.682896, 266.434888 ] }, { "date": "2024-07-05", "close": 276.071045, "volume": 293160, "typical_volume": 162186.9, "trend": 255.168386, "fair_value": 183.891237, "relative_strength": 1.702285, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.356389, "energy": 20.856293, "activity_lines": [ 274.360726, 273.6624, 273.137661, 267.913136 ] }, { "date": "2024-07-12", "close": 300.292114, "volume": 972294, "typical_volume": 203380.65, "trend": 258.252868, "fair_value": 184.947758, "relative_strength": 9.401472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.338777, "energy": 34.05662, "activity_lines": [ 282.882593, 278.592897, 275.931678, 270.824345 ] }, { "date": "2024-07-19", "close": 294.45929, "volume": 386524, "typical_volume": 214252.05, "trend": 261.472462, "fair_value": 185.982447, "relative_strength": 6.809076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.774694, "energy": 40.821849, "activity_lines": [ 287.819084, 282.024295, 278.066383, 273.160243 ] }, { "date": "2024-07-26", "close": 328.22049, "volume": 2378882, "typical_volume": 329105.1, "trend": 265.545559, "fair_value": 187.093535, "relative_strength": 17.004061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.931015, "energy": 65.955455, "activity_lines": [ 302.822968, 291.026986, 283.265795, 277.466567 ] }, { "date": "2024-08-02", "close": 336.228302, "volume": 939148, "typical_volume": 368407.1, "trend": 270.295859, "fair_value": 188.212083, "relative_strength": 19.758789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.832058, "energy": 75.514951, "activity_lines": [ 316.937108, 300.48804, 288.891725, 282.026744 ] }, { "date": "2024-08-09", "close": 348.091705, "volume": 1130376, "typical_volume": 417217.2, "trend": 274.848436, "fair_value": 189.435927, "relative_strength": 24.921795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.739013, "energy": 78.571789, "activity_lines": [ 330.61626, 311.111169, 295.208982, 287.045831 ] }, { "date": "2024-08-16", "close": 363.118652, "volume": 779452, "typical_volume": 453676.25, "trend": 280.084805, "fair_value": 190.868734, "relative_strength": 28.409551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.989449, "energy": 83.492685, "activity_lines": [ 344.503017, 322.934115, 302.537215, 292.740684 ] }, { "date": "2024-08-23", "close": 403.619598, "volume": 1743265, "typical_volume": 525952.45, "trend": 287.027108, "fair_value": 192.53876, "relative_strength": 39.758912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.225316, "energy": 87.910009, "activity_lines": [ 367.701654, 340.530996, 313.192123, 300.71067 ] }, { "date": "2024-08-30", "close": 399.648926, "volume": 521890, "typical_volume": 544768.35, "trend": 291.349037, "fair_value": 194.139948, "relative_strength": 35.039365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.317884, "energy": 87.631941, "activity_lines": [ 382.299379, 355.097657, 322.947178, 307.976594 ] }, { "date": "2024-09-06", "close": 375.973755, "volume": 269637, "typical_volume": 538515.35, "trend": 295.054801, "fair_value": 195.496031, "relative_strength": 28.338948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.76418, "energy": 81.000386, "activity_lines": [ 384.243485, 363.090401, 329.854517, 313.436253 ] }, { "date": "2024-09-13", "close": 366.94043, "volume": 189056, "typical_volume": 538371.8, "trend": 297.856401, "fair_value": 196.855286, "relative_strength": 22.066211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.08724, "energy": 61.114465, "activity_lines": [ 380.526786, 367.520955, 335.385796, 318.074036 ] }, { "date": "2024-09-20", "close": 380.788208, "volume": 171702, "typical_volume": 540689.95, "trend": 301.266236, "fair_value": 198.339644, "relative_strength": 23.844248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.052173, "energy": 50.8398, "activity_lines": [ 380.169432, 372.817115, 341.897353, 323.424475 ] }, { "date": "2024-09-27", "close": 382.574982, "volume": 132836, "typical_volume": 543733.45, "trend": 305.25795, "fair_value": 199.860827, "relative_strength": 22.163647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.006981, "energy": 44.203735, "activity_lines": [ 379.229698, 376.974578, 348.080898, 328.670201 ] }, { "date": "2024-10-04", "close": 363.714264, "volume": 74428, "typical_volume": 540053.8, "trend": 308.793981, "fair_value": 201.257976, "relative_strength": 21.018065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.733255, "energy": 33.490124, "activity_lines": [ 373.406032, 376.100716, 351.900056, 332.441576 ] }, { "date": "2024-10-11", "close": 357.311554, "volume": 121830, "typical_volume": 537081.8, "trend": 312.566409, "fair_value": 202.610635, "relative_strength": 18.607225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.058394, "energy": 29.0022, "activity_lines": [ 367.843775, 373.417383, 354.679138, 335.571742 ] }, { "date": "2024-10-18", "close": 381.234863, "volume": 142604, "typical_volume": 538125.35, "trend": 316.612313, "fair_value": 204.153297, "relative_strength": 26.270562, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.088518, "energy": 28.629016, "activity_lines": [ 371.5001, 374.700412, 359.375663, 340.001964 ] }, { "date": "2024-10-25", "close": 328.27597, "volume": 102640, "typical_volume": 533989.5, "trend": 319.164791, "fair_value": 205.317013, "relative_strength": 11.358053, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.298502, "energy": 16.696307, "activity_lines": [ 356.550498, 365.751948, 358.469328, 340.754458 ] }, { "date": "2024-11-01", "close": 353.936462, "volume": 52563, "typical_volume": 532042.95, "trend": 321.160545, "fair_value": 206.594476, "relative_strength": 18.82094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.787069, "energy": 17.243647, "activity_lines": [ 353.65521, 362.102531, 359.756372, 342.997792 ] }, { "date": "2024-11-08", "close": 346.838867, "volume": 48704, "typical_volume": 529319.3, "trend": 323.550779, "fair_value": 207.837718, "relative_strength": 16.550613, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.171854, "energy": 12.853084, "activity_lines": [ 350.303292, 358.065972, 359.999491, 344.654458 ] }, { "date": "2024-11-15", "close": 328.027802, "volume": 98888, "typical_volume": 527493.95, "trend": 325.56278, "fair_value": 208.993891, "relative_strength": 12.463418, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.272184, "energy": 13.12671, "activity_lines": [ 341.806044, 351.569402, 358.108206, 344.943298 ] }, { "date": "2024-11-22", "close": 307.777313, "volume": 95582, "typical_volume": 517615.05, "trend": 325.960578, "fair_value": 210.040926, "relative_strength": 3.510743, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -8.624218, "energy": 23.022104, "activity_lines": [ 328.510885, 342.26267, 354.01382, 343.795849 ] }, { "date": "2024-11-29", "close": 319.242645, "volume": 147943, "typical_volume": 476397.5, "trend": 327.396337, "fair_value": 211.1743, "relative_strength": 5.831397, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.866715, "energy": 37.126763, "activity_lines": [ 323.934672, 336.116236, 350.860388, 343.362434 ] }, { "date": "2024-12-06", "close": 342.570404, "volume": 83508, "typical_volume": 461246.7, "trend": 330.039736, "fair_value": 212.464101, "relative_strength": 10.438561, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.232138, "energy": 30.84311, "activity_lines": [ 327.736601, 335.330224, 349.838407, 344.341406 ] }, { "date": "2024-12-13", "close": 357.460449, "volume": 161707, "typical_volume": 350387.95, "trend": 332.84334, "fair_value": 213.856869, "relative_strength": 13.989479, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.805765, "energy": 12.763718, "activity_lines": [ 337.259615, 337.978848, 350.005425, 346.110484 ] }, { "date": "2024-12-20", "close": 334.579376, "volume": 82616, "typical_volume": 307561.35, "trend": 334.612373, "fair_value": 215.099831, "relative_strength": 11.203692, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.207818, "energy": 8.835103, "activity_lines": [ 338.447499, 336.580984, 347.854056, 346.222486 ] }, { "date": "2024-12-27", "close": 333.189667, "volume": 78272, "typical_volume": 254956.15, "trend": 336.924955, "fair_value": 216.303501, "relative_strength": 8.950293, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.602428, "energy": 8.094228, "activity_lines": [ 338.735376, 335.343757, 345.578185, 346.130699 ] }, { "date": "2025-01-03", "close": 339.244965, "volume": 80079, "typical_volume": 219987.5, "trend": 339.043934, "fair_value": 217.305117, "relative_strength": 9.194207, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.553392, "energy": 6.369798, "activity_lines": [ 339.347528, 336.081042, 343.949971, 346.280377 ] }, { "date": "2025-01-10", "close": 332.891876, "volume": 70576, "typical_volume": 136353.05, "trend": 340.91819, "fair_value": 218.269767, "relative_strength": 9.034144, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.751945, "energy": 8.660087, "activity_lines": [ 336.508496, 335.463784, 341.830385, 345.88347 ] }, { "date": "2025-01-17", "close": 311.003479, "volume": 111546, "typical_volume": 115835.85, "trend": 342.123798, "fair_value": 219.136705, "relative_strength": 2.282201, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.335162, "energy": 30.975166, "activity_lines": [ 327.018567, 331.249446, 337.962989, 343.953489 ] }, { "date": "2025-01-24", "close": 302.466553, "volume": 93736, "typical_volume": 107040.8, "trend": 343.193134, "fair_value": 220.079221, "relative_strength": -0.623217, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.262418, "energy": 56.232808, "activity_lines": [ 317.780127, 326.134493, 333.704674, 341.394957 ] }, { "date": "2025-01-31", "close": 294.773346, "volume": 115747, "typical_volume": 103375.35, "trend": 343.816544, "fair_value": 220.845878, "relative_strength": -4.89113, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.375137, "energy": 65.844418, "activity_lines": [ 308.11814, 320.085524, 329.063706, 338.271099 ] }, { "date": "2025-02-07", "close": 298.346924, "volume": 85896, "typical_volume": 99085.05, "trend": 343.751704, "fair_value": 221.715629, "relative_strength": -4.019674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.862628, "energy": 67.261044, "activity_lines": [ 302.208433, 314.922733, 325.106732, 335.337576 ] }, { "date": "2025-02-14", "close": 269.85733, "volume": 162006, "typical_volume": 100543.55, "trend": 342.931639, "fair_value": 222.444414, "relative_strength": -10.658217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.400661, "energy": 76.308893, "activity_lines": [ 289.528731, 304.959938, 318.829041, 330.570197 ] }, { "date": "2025-02-21", "close": 268.914276, "volume": 146888, "typical_volume": 104166.55, "trend": 340.954765, "fair_value": 223.159949, "relative_strength": -10.352666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.178863, "energy": 75.955412, "activity_lines": [ 280.736981, 296.147734, 312.998285, 325.794883 ] }, { "date": "2025-02-28", "close": 241.367691, "volume": 99161, "typical_volume": 103033.1, "trend": 337.792744, "fair_value": 223.692952, "relative_strength": -16.990915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.397661, "energy": 83.532965, "activity_lines": [ 265.568983, 283.936991, 304.995475, 319.36991 ] }, { "date": "2025-03-07", "close": 232.324463, "volume": 302881, "typical_volume": 111046.95, "trend": 333.933836, "fair_value": 224.108472, "relative_strength": -21.484226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.080276, "energy": 88.069867, "activity_lines": [ 251.459833, 271.776782, 296.683517, 312.565505 ] }, { "date": "2025-03-14", "close": 220.194046, "volume": 171108, "typical_volume": 114470.35, "trend": 329.169683, "fair_value": 224.284296, "relative_strength": -24.929798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.854223, "energy": 91.034018, "activity_lines": [ 237.470469, 259.244956, 287.92538, 305.227454 ] }, { "date": "2025-03-21", "close": 248.802795, "volume": 297840, "typical_volume": 126734.2, "trend": 324.009123, "fair_value": 224.629414, "relative_strength": -18.506721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.894525, "energy": 82.018864, "activity_lines": [ 238.227547, 254.079282, 282.40656, 300.042494 ] }, { "date": "2025-03-28", "close": 256.654816, "volume": 336658, "typical_volume": 141131.9, "trend": 319.242652, "fair_value": 225.047731, "relative_strength": -16.494397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.218742, "energy": 63.672566, "activity_lines": [ 243.005601, 251.870142, 278.136189, 295.697054 ] }, { "date": "2025-04-04", "close": 267.971252, "volume": 84212, "typical_volume": 140398.1, "trend": 315.642569, "fair_value": 225.526373, "relative_strength": -10.291992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.814361, "energy": 46.071928, "activity_lines": [ 252.373098, 252.706692, 275.373022, 292.389222 ] }, { "date": "2025-04-11", "close": 263.007904, "volume": 82995, "typical_volume": 139768.75, "trend": 312.178151, "fair_value": 226.018303, "relative_strength": -11.570005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.968485, "energy": 30.154018, "activity_lines": [ 258.312574, 253.268003, 272.423138, 288.993437 ] }, { "date": "2025-04-18", "close": 255.612503, "volume": 143310, "typical_volume": 139537.1, "trend": 308.005628, "fair_value": 226.367607, "relative_strength": -17.576432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.516162, "energy": 25.680409, "activity_lines": [ 259.741354, 253.062249, 268.982118, 285.344041 ] }, { "date": "2025-04-25", "close": 232.880371, "volume": 288719, "typical_volume": 149797.65, "trend": 303.015808, "fair_value": 226.609405, "relative_strength": -25.104248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.675973, "energy": 34.626629, "activity_lines": [ 251.231527, 249.50037, 263.679134, 280.49725 ] }, { "date": "2025-05-02", "close": 239.829071, "volume": 96151, "typical_volume": 146519.85, "trend": 298.886301, "fair_value": 226.8378, "relative_strength": -23.56627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.9796, "energy": 41.690096, "activity_lines": [ 246.099427, 247.874199, 259.560264, 276.420686 ] }, { "date": "2025-05-09", "close": 239.521317, "volume": 94991, "typical_volume": 147138.6, "trend": 294.95996, "fair_value": 227.199221, "relative_strength": -22.360348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.130396, "energy": 44.371901, "activity_lines": [ 241.986459, 246.720894, 255.972234, 272.590687 ] }, { "date": "2025-05-16", "close": 249.328903, "volume": 184332, "typical_volume": 152441.6, "trend": 290.563095, "fair_value": 227.560554, "relative_strength": -22.193164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.262018, "energy": 42.833501, "activity_lines": [ 243.039349, 247.384358, 253.770916, 269.646748 ] }, { "date": "2025-05-23", "close": 273.96698, "volume": 231534, "typical_volume": 160014.35, "trend": 288.752795, "fair_value": 228.123361, "relative_strength": -13.770791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.823317, "energy": 22.342976, "activity_lines": [ 253.216865, 252.2183, 254.31542, 268.576031 ] }, { "date": "2025-05-30", "close": 238.449249, "volume": 260319, "typical_volume": 169501.5, "trend": 284.903221, "fair_value": 228.379245, "relative_strength": -24.403127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.462058, "energy": 26.028405, "activity_lines": [ 250.331505, 249.616783, 251.78813, 265.330641 ] }, { "date": "2025-06-06", "close": 249.656494, "volume": 238301, "typical_volume": 175839.25, "trend": 281.663809, "fair_value": 228.729522, "relative_strength": -21.429355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.719847, "energy": 17.776071, "activity_lines": [ 250.810635, 249.241194, 250.777923, 263.056659 ] }, { "date": "2025-06-13", "close": 252.24736, "volume": 271608, "typical_volume": 184732.85, "trend": 279.137794, "fair_value": 229.200085, "relative_strength": -19.507315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.107491, "energy": 15.616201, "activity_lines": [ 251.498226, 249.463913, 250.306594, 261.158823 ] }, { "date": "2025-06-20", "close": 259.354858, "volume": 162201, "typical_volume": 187055.55, "trend": 277.523712, "fair_value": 229.89788, "relative_strength": -18.367865, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.000929, "energy": 14.982424, "activity_lines": [ 253.706579, 251.264793, 250.751309, 259.882505 ] }, { "date": "2025-06-27", "close": 283.079712, "volume": 541533, "typical_volume": 209837.4, "trend": 276.318281, "fair_value": 230.695762, "relative_strength": -12.697238, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.227678, "energy": 9.552708, "activity_lines": [ 263.154821, 257.445703, 253.624193, 260.240956 ] }, { "date": "2025-07-04", "close": 298.198059, "volume": 584167, "typical_volume": 230945.45, "trend": 274.839203, "fair_value": 231.601519, "relative_strength": -7.447047, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.682592, "energy": 35.770158, "activity_lines": [ 277.034995, 265.875999, 258.00962, 261.652555 ] }, { "date": "2025-07-11", "close": 292.242035, "volume": 160544, "typical_volume": 231628.25, "trend": 272.665256, "fair_value": 232.474422, "relative_strength": -8.084662, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.185003, "energy": 47.153239, "activity_lines": [ 284.946575, 272.035787, 261.692852, 262.775318 ] }, { "date": "2025-07-18", "close": 285.392609, "volume": 136351, "typical_volume": 233487.75, "trend": 271.025697, "fair_value": 233.304358, "relative_strength": -9.507683, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.302048, "energy": 53.109134, "activity_lines": [ 287.735976, 275.997262, 264.612672, 263.596438 ] }, { "date": "2025-07-25", "close": 270.502563, "volume": 96314, "typical_volume": 223159.4, "trend": 268.936127, "fair_value": 234.043229, "relative_strength": -13.468943, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.701086, "energy": 44.879349, "activity_lines": [ 283.352346, 276.417432, 265.904751, 263.562687 ] }, { "date": "2025-08-01", "close": 256.654816, "volume": 99344, "typical_volume": 219571.2, "trend": 266.183122, "fair_value": 234.683624, "relative_strength": -16.588725, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 5.043156, "energy": 9.26758, "activity_lines": [ 273.609619, 273.934855, 265.696196, 262.770345 ] }, { "date": "2025-08-08", "close": 250.103195, "volume": 151152, "typical_volume": 212236.8, "trend": 263.423499, "fair_value": 235.312403, "relative_strength": -17.534971, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.266069, "energy": 12.238578, "activity_lines": [ 263.444679, 270.57584, 264.690054, 261.73293 ] }, { "date": "2025-08-15", "close": 250.698792, "volume": 151257, "typical_volume": 202966.75, "trend": 261.413343, "fair_value": 235.86867, "relative_strength": -17.650463, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.524118, "energy": 19.227747, "activity_lines": [ 256.684595, 267.113226, 263.734443, 260.911981 ] }, { "date": "2025-08-22", "close": 278.840973, "volume": 261828, "typical_volume": 211847.55, "trend": 260.625823, "fair_value": 236.583267, "relative_strength": -8.567656, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.008764, "energy": 20.641986, "activity_lines": [ 262.074788, 268.748421, 265.487402, 262.036344 ] }, { "date": "2025-08-29", "close": 270.850006, "volume": 83271, "typical_volume": 211861.35, "trend": 259.828379, "fair_value": 237.209123, "relative_strength": -8.89792, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.62184, "energy": 15.347826, "activity_lines": [ 265.2381, 268.447193, 266.427556, 262.695969 ] }, { "date": "2025-09-05", "close": 275.5, "volume": 80642, "typical_volume": 208727.95, "trend": 259.066815, "fair_value": 237.767054, "relative_strength": -7.929616, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.037945, "energy": 20.726562, "activity_lines": [ 269.928248, 268.782415, 267.773224, 263.707042 ] }, { "date": "2025-09-12", "close": 276.450012, "volume": 42336, "typical_volume": 196408.8, "trend": 259.286571, "fair_value": 238.403272, "relative_strength": -8.480292, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.536707, "energy": 28.367421, "activity_lines": [ 273.678721, 269.42818, 269.114666, 264.828538 ] }, { "date": "2025-09-19", "close": 275.75, "volume": 138022, "typical_volume": 198502.35, "trend": 259.514428, "fair_value": 239.103099, "relative_strength": -8.915355, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.215842, "energy": 32.45081, "activity_lines": [ 275.439402, 270.342089, 270.181966, 265.890695 ] }, { "date": "2025-09-26", "close": 279.450012, "volume": 81627, "typical_volume": 197834.15, "trend": 260.783839, "fair_value": 239.85817, "relative_strength": -4.672979, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.392313, "energy": 38.189236, "activity_lines": [ 276.76334, 272.228583, 271.430596, 267.176862 ] }, { "date": "2025-10-03", "close": 282.649994, "volume": 88930, "typical_volume": 193064.05, "trend": 262.461357, "fair_value": 240.636907, "relative_strength": -4.014586, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.119983, "energy": 42.696302, "activity_lines": [ 279.113336, 274.804939, 272.79385, 268.587581 ] }, { "date": "2025-10-10", "close": 278.049988, "volume": 90395, "typical_volume": 186007.1, "trend": 264.389888, "fair_value": 241.392147, "relative_strength": -6.53325, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.05429, "energy": 32.689687, "activity_lines": [ 279.143331, 276.324068, 273.560335, 269.593299 ] }, { "date": "2025-10-17", "close": 262.700012, "volume": 71032, "typical_volume": 176542.75, "trend": 264.853129, "fair_value": 242.070427, "relative_strength": -12.418089, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.761152, "energy": 14.765868, "activity_lines": [ 273.886668, 274.663288, 272.845476, 269.484275 ] }, { "date": "2025-10-24", "close": 262.899994, "volume": 35018, "typical_volume": 166378.6, "trend": 265.061301, "fair_value": 242.771427, "relative_strength": -12.151227, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.022849, "energy": 10.090671, "activity_lines": [ 269.613332, 272.809837, 272.034183, 269.358266 ] }, { "date": "2025-10-31", "close": 290.100006, "volume": 213597, "typical_volume": 163478.05, "trend": 265.798926, "fair_value": 243.676107, "relative_strength": -2.25481, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.313302, "energy": 17.849532, "activity_lines": [ 275.263334, 275.680002, 273.750302, 270.973667 ] }, { "date": "2025-11-07", "close": 265.549988, "volume": 126234, "typical_volume": 161679.7, "trend": 265.883662, "fair_value": 244.527136, "relative_strength": -9.122363, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.35066, "energy": 10.836778, "activity_lines": [ 272.019997, 273.881817, 272.948074, 270.957606 ] }, { "date": "2025-11-14", "close": 264.399994, "volume": 79199, "typical_volume": 138563.0, "trend": 266.176579, "fair_value": 245.343996, "relative_strength": -10.413476, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.901363, "energy": 5.584369, "activity_lines": [ 269.533329, 271.970907, 272.006822, 270.861886 ] }, { "date": "2025-11-21", "close": 254.449997, "volume": 69600, "typical_volume": 112834.65, "trend": 266.895566, "fair_value": 246.14058, "relative_strength": -13.854986, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.107525, "energy": 17.609879, "activity_lines": [ 264.639995, 268.452724, 270.206903, 270.105332 ] }, { "date": "2025-11-28", "close": 253.949997, "volume": 89381, "typical_volume": 109276.5, "trend": 267.366264, "fair_value": 246.925447, "relative_strength": -13.949873, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.652024, "energy": 34.707511, "activity_lines": [ 260.129996, 265.243633, 268.567688, 269.270134 ] }, { "date": "2025-12-05", "close": 254.649994, "volume": 38780, "typical_volume": 104397.95, "trend": 267.870553, "fair_value": 247.720476, "relative_strength": -13.041051, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.859235, "energy": 42.165542, "activity_lines": [ 256.449995, 262.558178, 267.177483, 268.449729 ] }, { "date": "2025-12-12", "close": 251.5, "volume": 38796, "typical_volume": 101522.05, "trend": 267.942923, "fair_value": 248.545755, "relative_strength": -12.941658, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.187362, "energy": 54.951997, "activity_lines": [ 254.08333, 259.750906, 265.633672, 267.393565 ] }, { "date": "2025-12-19", "close": 246.649994, "volume": 53198, "typical_volume": 99214.75, "trend": 267.032357, "fair_value": 249.3948, "relative_strength": -13.654131, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.441148, "energy": 56.235326, "activity_lines": [ 251.036663, 256.628178, 263.718444, 266.019827 ] }, { "date": "2025-12-26", "close": 251.899994, "volume": 48597, "typical_volume": 94087.0, "trend": 267.480715, "fair_value": 250.214447, "relative_strength": -11.404352, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.935873, "energy": 46.180417, "activity_lines": [ 250.923329, 255.030905, 262.350858, 265.043546 ] }, { "date": "2026-01-02", "close": 271.950012, "volume": 80161, "typical_volume": 90532.2, "trend": 268.223832, "fair_value": 251.118797, "relative_strength": -4.7544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.922983, "energy": 18.133766, "activity_lines": [ 257.663334, 257.275453, 262.884241, 265.331888 ] }, { "date": "2026-01-09", "close": 251.449997, "volume": 75480, "typical_volume": 81214.8, "trend": 268.197253, "fair_value": 251.910968, "relative_strength": -9.009019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.357782, "energy": 21.416457, "activity_lines": [ 256.37, 255.62818, 261.364046, 264.249705 ] }, { "date": "2026-01-16", "close": 250.600006, "volume": 49213, "typical_volume": 79511.9, "trend": 267.905425, "fair_value": 252.711562, "relative_strength": -8.760327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.319897, "energy": 19.546128, "activity_lines": [ 255.006669, 254.529091, 259.893332, 263.114399 ] }, { "date": "2026-01-23", "close": 245.350006, "volume": 48566, "typical_volume": 77908.1, "trend": 266.647768, "fair_value": 253.497733, "relative_strength": -7.821299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.250646, "energy": 25.87074, "activity_lines": [ 251.953338, 252.747274, 258.019047, 261.65921 ] }, { "date": "2026-01-30", "close": 251.5, "volume": 45018, "typical_volume": 78042.2, "trend": 265.091166, "fair_value": 254.345081, "relative_strength": -6.082735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.252903, "energy": 32.846916, "activity_lines": [ 251.03667, 252.430002, 256.874047, 260.681935 ] }, { "date": "2026-02-06", "close": 257.600006, "volume": 79777, "typical_volume": 75129.95, "trend": 263.936432, "fair_value": 255.227117, "relative_strength": -4.744647, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.258754, "energy": 25.870707, "activity_lines": [ 252.180004, 253.275457, 256.42881, 260.198634 ] }, { "date": "2026-02-13", "close": 254.0, "volume": 79842, "typical_volume": 75040.7, "trend": 262.890012, "fair_value": 256.017665, "relative_strength": -4.942914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.695758, "energy": 22.740546, "activity_lines": [ 253.080003, 253.400002, 255.727143, 259.557574 ] }, { "date": "2026-02-20", "close": 248.0, "volume": 141925, "typical_volume": 77690.45, "trend": 262.139926, "fair_value": 256.794656, "relative_strength": -7.194898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.474032, "energy": 22.757315, "activity_lines": [ 251.810002, 252.445457, 254.575239, 258.596928 ] }, { "date": "2026-02-27", "close": 249.300003, "volume": 81296, "typical_volume": 77235.5, "trend": 261.894766, "fair_value": 257.578405, "relative_strength": -5.077658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.163351, "energy": 21.889732, "activity_lines": [ 251.146668, 251.790912, 253.712144, 257.768546 ] }, { "date": "2026-03-06", "close": 232.869995, "volume": 98392, "typical_volume": 78603.5, "trend": 261.320326, "fair_value": 258.277955, "relative_strength": -8.5617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.559829, "energy": 40.09978, "activity_lines": [ 244.743333, 248.10091, 251.421191, 255.89598 ] }, { "date": "2026-03-13", "close": 210.300003, "volume": 100389, "typical_volume": 81872.05, "trend": 259.973699, "fair_value": 258.910382, "relative_strength": -12.668906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.687237, "energy": 67.709709, "activity_lines": [ 232.058667, 240.653274, 247.122763, 252.604346 ] }, { "date": "2026-03-20", "close": 217.669998, "volume": 118862, "typical_volume": 77135.3, "trend": 257.934667, "fair_value": 259.617795, "relative_strength": -9.257526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.37589, "energy": 70.484043, "activity_lines": [ 224.984, 235.666546, 243.776715, 249.875075 ] }, { "date": "2026-03-27", "close": 201.559998, "volume": 147823, "typical_volume": 78214.75, "trend": 255.625, "fair_value": 260.19987, "relative_strength": -14.558308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.856192, "energy": 79.792514, "activity_lines": [ 214.961332, 228.364909, 239.241286, 246.238 ] }, { "date": "2026-04-03", "close": 216.059998, "volume": 133038, "typical_volume": 80906.7, "trend": 253.643667, "fair_value": 260.679746, "relative_strength": -7.606396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.708979, "energy": 72.29461, "activity_lines": [ 212.867998, 224.591272, 236.391524, 243.685419 ] }, { "date": "2026-04-10", "close": 241.580002, "volume": 114044, "typical_volume": 83128.9, "trend": 252.481333, "fair_value": 261.299566, "relative_strength": -2.168597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.631072, "energy": 41.653464, "activity_lines": [ 221.497333, 225.990182, 236.202429, 242.907118 ] }, { "date": "2026-04-17", "close": 255.630005, "volume": 110604, "typical_volume": 84190.05, "trend": 251.810666, "fair_value": 261.869158, "relative_strength": 2.275557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.94795, "energy": 16.338788, "activity_lines": [ 234.229335, 230.124001, 237.412715, 243.110258 ] }, { "date": "2026-04-24", "close": 250.600006, "volume": 103867, "typical_volume": 87444.4, "trend": 250.849, "fair_value": 262.319177, "relative_strength": 2.021854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.639663, "energy": 18.043908, "activity_lines": [ 242.26267, 233.379093, 238.135954, 243.032151 ] }, { "date": "2026-05-01", "close": 246.220001, "volume": 64379, "typical_volume": 88723.55, "trend": 249.634666, "fair_value": 262.708963, "relative_strength": -0.253778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.936171, "energy": 23.498194, "activity_lines": [ 246.64067, 235.899638, 238.461335, 242.733506 ] }, { "date": "2026-05-08", "close": 289.220001, "volume": 926072, "typical_volume": 132367.25, "trend": 250.007, "fair_value": 263.39835, "relative_strength": 15.870121, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 37.434181, "energy": 35.325527, "activity_lines": [ 262.374669, 246.270729, 242.907097, 245.287399 ] }, { "date": "2026-05-15", "close": 274.390015, "volume": 255672, "typical_volume": 142721.0, "trend": 250.396667, "fair_value": 263.997087, "relative_strength": 12.06298, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.249895, "energy": 42.479848, "activity_lines": [ 268.288007, 253.219641, 245.737765, 246.860496 ] }, { "date": "2026-05-22", "close": 287.329987, "volume": 172465, "typical_volume": 147336.2, "trend": 251.211, "fair_value": 264.665216, "relative_strength": 16.736393, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.973861, "energy": 57.338957, "activity_lines": [ 276.327334, 261.766365, 249.693715, 249.243291 ] }, { "date": "2026-05-29", "close": 273.480011, "volume": 304469, "typical_volume": 158785.65, "trend": 250.657, "fair_value": 265.343556, "relative_strength": 11.509756, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.673894, "energy": 61.617621, "activity_lines": [ 277.63667, 266.394367, 252.257383, 250.680002 ] }, { "date": "2026-06-05", "close": 263.799988, "volume": 16483, "typical_volume": 157149.15, "trend": 250.598667, "fair_value": 265.942505, "relative_strength": 8.13574, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.382802, "energy": 42.158351, "activity_lines": [ 274.193998, 268.247637, 253.794239, 251.527936 ] }, { "date": "2026-06-12", "close": 259.899994, "volume": 20266, "typical_volume": 155734.15, "trend": 250.448667, "fair_value": 266.479883, "relative_strength": 5.227094, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.22152, "energy": 31.362902, "activity_lines": [ 268.27933, 268.260181, 254.89681, 252.128022 ] }, { "date": "2026-06-19", "close": 269.899994, "volume": 24620, "typical_volume": 154714.25, "trend": 250.963667, "fair_value": 266.925308, "relative_strength": 7.320167, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.708137, "energy": 22.18835, "activity_lines": [ 267.652661, 269.293816, 256.882476, 253.382946 ] }, { "date": "2026-06-26", "close": 279.799988, "volume": 0, "typical_volume": 150725.4, "trend": 251.825333, "fair_value": 267.459731, "relative_strength": 10.93816, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.022126, "energy": 25.246005, "activity_lines": [ 270.625326, 271.612541, 259.723379, 255.243354 ] }, { "date": "2026-07-03", "close": 277.149994, "volume": 21284, "typical_volume": 147797.5, "trend": 252.575333, "fair_value": 268.002388, "relative_strength": 8.973266, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.519855, "energy": 31.080796, "activity_lines": [ 273.216659, 273.009995, 262.206188, 256.877203 ] }, { "date": "2026-07-10", "close": 287.700012, "volume": 290219, "typical_volume": 155212.2, "trend": 253.782, "fair_value": 268.588083, "relative_strength": 13.365159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.376479, "energy": 50.164893, "activity_lines": [ 279.079999, 275.842907, 265.583523, 259.143312 ] }, { "date": "2026-07-17", "close": 282.450012, "volume": 193825, "typical_volume": 160838.65, "trend": 254.975334, "fair_value": 269.115218, "relative_strength": 10.677849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.220887, "energy": 53.743129, "activity_lines": [ 281.600004, 276.967091, 268.27181, 260.992861 ] }, { "date": "2026-07-24", "close": 281.700012, "volume": 231853, "typical_volume": 167511.7, "trend": 255.968668, "fair_value": 269.630294, "relative_strength": 12.817753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.2892, "energy": 49.142207, "activity_lines": [ 282.366675, 278.078002, 270.730811, 262.717033 ] }, { "date": "2026-07-31", "close": 292.5, "volume": 227136, "typical_volume": 173849.05, "trend": 256.653668, "fair_value": 270.21334, "relative_strength": 13.860315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.298737, "energy": 50.808346, "activity_lines": [ 285.946673, 281.019639, 273.985858, 265.073894 ] }, { "date": "2026-08-07", "close": 326.25, "volume": 768307, "typical_volume": 206321.3, "trend": 259.147001, "fair_value": 271.02282, "relative_strength": 25.342013, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.371083, "energy": 76.514641, "activity_lines": [ 299.930005, 290.003639, 280.063763, 269.563979 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }