{ "ticker": { "uuid": "98e59b26-1f8d-468e-9c83-aea71c2cd14a", "symbol": "GELN", "name": "Gelion plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 84.554, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "mixed", "architecture_direction": 28.637, "architecture_energy": 38.713, "architecture_maturity": 9.64, "architecture_confidence": 45.93, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 43.71, "rotation_up": 52.87, "upward_expansion": 55.27, "deceleration": 26.33, "rotation_down": 22.58, "downward_expansion": 15.94 }, "activity_lines": [ 0.1925, 0.187682, 0.182083, 0.177952 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 0.195, "trend_reference": 0.178, "distance_from_trend": 0.095506, "trend_direction": "Weakening", "fair_value": 0.196455, "distance_from_fair_value": -0.007407, "fair_value_direction": "Improving", "relative_strength": -7.151858, "relative_strength_direction": "Improving", "price_momentum": 0.054054, "excess_performance": 0.002819, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.095506, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.024747, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.007407, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.144029, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.071519, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.096708, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.054054, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.164852, "read": "Demand-led" } ], "volume": { "latest": 1058968, "relative_activity": 0.819961, "balance": 1.164852, "dry_up": 0.397056, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.125321, "annualized_volatility": 0.581494, "from_high_reference": -0.303571, "from_low_reference": 0.625 }, "levels": { "trend_reference": 0.178, "fair_value_reference": 0.196455, "structural_low": 0.12, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.074405, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.094873, "regime_survival": 0.5, "best_return": 0.04878, "worst_return": -0.244898, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.170213, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.200757, "regime_survival": 0.0, "best_return": -0.125, "worst_return": -0.269231, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.306073, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.400548, "regime_survival": 0.0, "best_return": -0.229167, "worst_return": -0.382979, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.088906, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.242797, "regime_survival": 0.5, "best_return": -0.071429, "worst_return": -0.106383, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-09-20", "tenure": "Developing", "return": -0.106383, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2024-10-04", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-11", "end": "2024-10-25", "tenure": "New", "return": 0.162162, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-12-06", "tenure": "Developing", "return": -0.051282, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-13", "end": "2025-05-23", "tenure": "Established", "return": -0.088235, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-13", "tenure": "New", "return": 0.357143, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-06-27", "tenure": "New", "return": -0.058824, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-09-05", "tenure": "Developing", "return": -0.166667, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-10-24", "tenure": "Developing", "return": 0.307692, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": -0.25, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-12-26", "tenure": "Developing", "return": -0.051282, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-05-15", "tenure": "Established", "return": -0.027027, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-07-31", "tenure": "Developing", "return": 0.114286, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.249, "volume": 24054, "typical_volume": 71787.8, "trend": 0.360717, "fair_value": 0.748372, "relative_strength": -46.541732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.785386, "energy": 63.142949, "activity_lines": [ 0.255833, 0.265, 0.294762, 0.320941 ] }, { "date": "2023-08-25", "close": 0.245, "volume": 8822, "typical_volume": 64716.8, "trend": 0.35205, "fair_value": 0.742841, "relative_strength": -46.782139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.824456, "energy": 76.132505, "activity_lines": [ 0.250233, 0.259655, 0.287529, 0.313475 ] }, { "date": "2023-09-01", "close": 0.245, "volume": 3125, "typical_volume": 62614.15, "trend": 0.343883, "fair_value": 0.737429, "relative_strength": -46.448693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.067066, "energy": 77.136553, "activity_lines": [ 0.2468, 0.255855, 0.280914, 0.306569 ] }, { "date": "2023-09-08", "close": 0.245, "volume": 46954, "typical_volume": 60351.55, "trend": 0.335717, "fair_value": 0.732134, "relative_strength": -45.275761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.59935, "energy": 69.400744, "activity_lines": [ 0.245533, 0.252782, 0.274943, 0.300189 ] }, { "date": "2023-09-15", "close": 0.245, "volume": 66049, "typical_volume": 58383.6, "trend": 0.329383, "fair_value": 0.726952, "relative_strength": -45.639542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.745783, "energy": 60.688717, "activity_lines": [ 0.245267, 0.250073, 0.269614, 0.294337 ] }, { "date": "2023-09-22", "close": 0.245, "volume": 37435, "typical_volume": 56700.05, "trend": 0.32305, "fair_value": 0.721879, "relative_strength": -44.078552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.315096, "energy": 61.765184, "activity_lines": [ 0.245, 0.247955, 0.264929, 0.288892 ] }, { "date": "2023-09-29", "close": 0.245, "volume": 39282, "typical_volume": 55595.75, "trend": 0.31705, "fair_value": 0.716911, "relative_strength": -41.980019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.07961, "energy": 57.938274, "activity_lines": [ 0.245, 0.246427, 0.260838, 0.283857 ] }, { "date": "2023-10-06", "close": 0.245, "volume": 5101, "typical_volume": 53420.55, "trend": 0.310883, "fair_value": 0.712046, "relative_strength": -39.461794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.211834, "energy": 55.724375, "activity_lines": [ 0.245, 0.245491, 0.257343, 0.279209 ] }, { "date": "2023-10-13", "close": 0.245, "volume": 12087, "typical_volume": 51117.6, "trend": 0.30555, "fair_value": 0.707281, "relative_strength": -38.596054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.321349, "energy": 53.632231, "activity_lines": [ 0.245, 0.245145, 0.254443, 0.274958 ] }, { "date": "2023-10-20", "close": 0.245, "volume": 2272, "typical_volume": 42016.95, "trend": 0.300467, "fair_value": 0.702611, "relative_strength": -35.241369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.358804, "energy": 51.50758, "activity_lines": [ 0.245, 0.245073, 0.25209, 0.271052 ] }, { "date": "2023-10-27", "close": 0.24, "volume": 11472, "typical_volume": 40790.15, "trend": 0.295467, "fair_value": 0.697985, "relative_strength": -33.966681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.075372, "energy": 50.972869, "activity_lines": [ 0.243333, 0.244091, 0.249762, 0.267151 ] }, { "date": "2023-11-03", "close": 0.245, "volume": 65037, "typical_volume": 40866.95, "trend": 0.291133, "fair_value": 0.6935, "relative_strength": -32.232861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.231699, "energy": 45.762499, "activity_lines": [ 0.243667, 0.244182, 0.248386, 0.263895 ] }, { "date": "2023-11-10", "close": 0.2465, "volume": 582640, "typical_volume": 64494.65, "trend": 0.286683, "fair_value": 0.689118, "relative_strength": -29.986972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.178754, "energy": 41.012139, "activity_lines": [ 0.2445, 0.244545, 0.247557, 0.261015 ] }, { "date": "2023-11-17", "close": 0.2465, "volume": 8350, "typical_volume": 58473.0, "trend": 0.282233, "fair_value": 0.68482, "relative_strength": -30.100884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.41654, "energy": 32.515722, "activity_lines": [ 0.245233, 0.244882, 0.246912, 0.258423 ] }, { "date": "2023-11-24", "close": 0.2475, "volume": 146885, "typical_volume": 64139.2, "trend": 0.277817, "fair_value": 0.680615, "relative_strength": -28.483731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.535466, "energy": 25.377898, "activity_lines": [ 0.2462, 0.245373, 0.24645, 0.256182 ] }, { "date": "2023-12-01", "close": 0.24, "volume": 133986, "typical_volume": 70037.4, "trend": 0.273483, "fair_value": 0.676419, "relative_strength": -29.934009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.058934, "energy": 28.053672, "activity_lines": [ 0.2445, 0.244455, 0.245417, 0.253742 ] }, { "date": "2023-12-08", "close": 0.25, "volume": 313119, "typical_volume": 85093.4, "trend": 0.269483, "fair_value": 0.672396, "relative_strength": -26.16088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.212701, "energy": 20.488924, "activity_lines": [ 0.246133, 0.245445, 0.245514, 0.252227 ] }, { "date": "2023-12-15", "close": 0.246, "volume": 197675, "typical_volume": 92850.35, "trend": 0.26535, "fair_value": 0.668411, "relative_strength": -26.402628, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.936173, "energy": 15.61909, "activity_lines": [ 0.2461, 0.245618, 0.245362, 0.250712 ] }, { "date": "2023-12-22", "close": 0.246, "volume": 124684, "typical_volume": 94694.9, "trend": 0.26155, "fair_value": 0.6645, "relative_strength": -26.41806, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.180098, "energy": 14.756017, "activity_lines": [ 0.2461, 0.245773, 0.24536, 0.249463 ] }, { "date": "2023-12-29", "close": 0.2435, "volume": 36545, "typical_volume": 93278.7, "trend": 0.258, "fair_value": 0.660638, "relative_strength": -26.296147, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.550267, "energy": 16.648255, "activity_lines": [ 0.2453, 0.245455, 0.245186, 0.248299 ] }, { "date": "2024-01-05", "close": 0.2435, "volume": 23812, "typical_volume": 93266.6, "trend": 0.254783, "fair_value": 0.656845, "relative_strength": -24.728865, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.011812, "energy": 18.775108, "activity_lines": [ 0.244767, 0.245164, 0.245019, 0.247363 ] }, { "date": "2024-01-12", "close": 0.246, "volume": 33239, "typical_volume": 94487.45, "trend": 0.251983, "fair_value": 0.653144, "relative_strength": -22.168129, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.460375, "energy": 15.919121, "activity_lines": [ 0.244833, 0.245264, 0.245117, 0.246797 ] }, { "date": "2024-01-19", "close": 0.2425, "volume": 55738, "typical_volume": 97118.1, "trend": 0.250567, "fair_value": 0.649478, "relative_strength": -20.39967, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.875061, "energy": 21.138073, "activity_lines": [ 0.244, 0.244709, 0.244876, 0.246185 ] }, { "date": "2024-01-26", "close": 0.215, "volume": 102993, "typical_volume": 99920.05, "trend": 0.2489, "fair_value": 0.645633, "relative_strength": -29.808297, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -76.322035, "energy": 57.265087, "activity_lines": [ 0.234233, 0.239227, 0.242029, 0.24389 ] }, { "date": "2024-02-02", "close": 0.195, "volume": 107122, "typical_volume": 101973.7, "trend": 0.24615, "fair_value": 0.64168, "relative_strength": -35.040283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.121296, "energy": 80.483704, "activity_lines": [ 0.219867, 0.230682, 0.237419, 0.240413 ] }, { "date": "2024-02-09", "close": 0.19, "volume": 68946, "typical_volume": 103549.25, "trend": 0.243233, "fair_value": 0.637752, "relative_strength": -35.17488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.080978, "energy": 89.249127, "activity_lines": [ 0.207067, 0.222182, 0.232571, 0.23679 ] }, { "date": "2024-02-16", "close": 0.195, "volume": 63262, "typical_volume": 104748.25, "trend": 0.240483, "fair_value": 0.633935, "relative_strength": -33.711939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.783484, "energy": 87.595163, "activity_lines": [ 0.1995, 0.2155, 0.228462, 0.233678 ] }, { "date": "2024-02-23", "close": 0.19, "volume": 50189, "typical_volume": 107002.65, "trend": 0.237567, "fair_value": 0.630141, "relative_strength": -34.355119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.965006, "energy": 88.434227, "activity_lines": [ 0.193667, 0.208909, 0.224114, 0.230422 ] }, { "date": "2024-03-01", "close": 0.18, "volume": 252316, "typical_volume": 119014.1, "trend": 0.2349, "fair_value": 0.626326, "relative_strength": -36.642659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.77806, "energy": 88.459962, "activity_lines": [ 0.188, 0.201518, 0.219076, 0.226708 ] }, { "date": "2024-03-08", "close": 0.17, "volume": 58583, "typical_volume": 121829.65, "trend": 0.2324, "fair_value": 0.622492, "relative_strength": -38.926766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.578884, "energy": 82.405731, "activity_lines": [ 0.181333, 0.193509, 0.213395, 0.22252 ] }, { "date": "2024-03-15", "close": 0.17, "volume": 5034, "typical_volume": 121507.75, "trend": 0.229767, "fair_value": 0.618721, "relative_strength": -38.378808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.040876, "energy": 74.891666, "activity_lines": [ 0.176333, 0.186836, 0.208071, 0.218495 ] }, { "date": "2024-03-22", "close": 0.1525, "volume": 208722, "typical_volume": 128692.0, "trend": 0.226683, "fair_value": 0.614868, "relative_strength": -45.122265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.92831, "energy": 71.535967, "activity_lines": [ 0.166833, 0.178318, 0.201414, 0.21351 ] }, { "date": "2024-03-29", "close": 0.1525, "volume": 45363, "typical_volume": 101828.15, "trend": 0.2236, "fair_value": 0.611078, "relative_strength": -44.295933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.094506, "energy": 77.100821, "activity_lines": [ 0.160167, 0.1715, 0.195198, 0.208724 ] }, { "date": "2024-04-05", "close": 0.285, "volume": 2289436, "typical_volume": 215882.45, "trend": 0.224933, "fair_value": 0.608427, "relative_strength": 5.378281, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -10.804074, "energy": 10.684284, "activity_lines": [ 0.200167, 0.190409, 0.202048, 0.212685 ] }, { "date": "2024-04-12", "close": 0.245, "volume": 536182, "typical_volume": 235347.3, "trend": 0.224933, "fair_value": 0.605496, "relative_strength": -9.470006, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -10.118142, "energy": 17.340459, "activity_lines": [ 0.219833, 0.200773, 0.204905, 0.21398 ] }, { "date": "2024-04-19", "close": 0.22, "volume": 57316, "typical_volume": 231513.8, "trend": 0.2241, "fair_value": 0.602412, "relative_strength": -16.727812, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.741897, "energy": 22.672581, "activity_lines": [ 0.226167, 0.205682, 0.205393, 0.213661 ] }, { "date": "2024-04-26", "close": 0.215, "volume": 73696, "typical_volume": 219542.65, "trend": 0.2231, "fair_value": 0.599337, "relative_strength": -20.05403, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.818307, "energy": 27.688968, "activity_lines": [ 0.2275, 0.209136, 0.2055, 0.213074 ] }, { "date": "2024-05-03", "close": 0.17, "volume": 156567, "typical_volume": 217487.25, "trend": 0.2206, "fair_value": 0.595957, "relative_strength": -36.358775, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.986253, "energy": 16.406446, "activity_lines": [ 0.209667, 0.204045, 0.201488, 0.209648 ] }, { "date": "2024-05-10", "close": 0.16, "volume": 148875, "typical_volume": 218696.8, "trend": 0.217767, "fair_value": 0.592551, "relative_strength": -40.65842, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.486814, "energy": 30.135752, "activity_lines": [ 0.187333, 0.1975, 0.196886, 0.205739 ] }, { "date": "2024-05-17", "close": 0.17, "volume": 25528, "typical_volume": 218145.95, "trend": 0.215267, "fair_value": 0.589275, "relative_strength": -35.785852, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.192759, "energy": 41.336018, "activity_lines": [ 0.176667, 0.193136, 0.193645, 0.202657 ] }, { "date": "2024-05-24", "close": 0.175, "volume": 40911, "typical_volume": 219000.9, "trend": 0.2131, "fair_value": 0.586088, "relative_strength": -31.992843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.063757, "energy": 42.530927, "activity_lines": [ 0.172667, 0.189682, 0.191231, 0.200059 ] }, { "date": "2024-05-31", "close": 0.185, "volume": 26654, "typical_volume": 218671.65, "trend": 0.2111, "fair_value": 0.583027, "relative_strength": -26.661839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.905475, "energy": 47.42107, "activity_lines": [ 0.175, 0.187955, 0.190095, 0.198246 ] }, { "date": "2024-06-07", "close": 0.185, "volume": 203472, "typical_volume": 226058.35, "trend": 0.20905, "fair_value": 0.580011, "relative_strength": -25.334084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.510304, "energy": 26.79879, "activity_lines": [ 0.179333, 0.185636, 0.18925, 0.196562 ] }, { "date": "2024-06-14", "close": 0.185, "volume": 255543, "typical_volume": 233685.85, "trend": 0.207, "fair_value": 0.577041, "relative_strength": -23.428207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.011527, "energy": 21.090756, "activity_lines": [ 0.182667, 0.182727, 0.188679, 0.195011 ] }, { "date": "2024-06-21", "close": 0.185, "volume": 538778, "typical_volume": 255268.65, "trend": 0.204917, "fair_value": 0.574116, "relative_strength": -23.491496, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.350138, "energy": 15.034294, "activity_lines": [ 0.184333, 0.181636, 0.18825, 0.193591 ] }, { "date": "2024-06-28", "close": 0.222, "volume": 2478890, "typical_volume": 375765.85, "trend": 0.204317, "fair_value": 0.571507, "relative_strength": -6.874436, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.528681, "energy": 9.19966, "activity_lines": [ 0.197333, 0.188364, 0.191393, 0.194694 ] }, { "date": "2024-07-05", "close": 0.22, "volume": 277264, "typical_volume": 386465.95, "trend": 0.203317, "fair_value": 0.568923, "relative_strength": -7.464968, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.835239, "energy": 17.175832, "activity_lines": [ 0.206533, 0.194691, 0.194193, 0.195705 ] }, { "date": "2024-07-12", "close": 0.275, "volume": 268289, "typical_volume": 397370.95, "trend": 0.204283, "fair_value": 0.566777, "relative_strength": 15.288341, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 50.562999, "energy": 57.069037, "activity_lines": [ 0.231733, 0.210927, 0.202112, 0.20033 ] }, { "date": "2024-07-19", "close": 0.255, "volume": 342663, "typical_volume": 401888.3, "trend": 0.204583, "fair_value": 0.564518, "relative_strength": 8.534791, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.386484, "energy": 61.274688, "activity_lines": [ 0.244267, 0.221618, 0.207721, 0.203602 ] }, { "date": "2024-07-26", "close": 0.255, "volume": 193215, "typical_volume": 408619.9, "trend": 0.204967, "fair_value": 0.562291, "relative_strength": 7.210496, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.75766, "energy": 71.873416, "activity_lines": [ 0.252133, 0.230582, 0.212974, 0.206855 ] }, { "date": "2024-08-02", "close": 0.235, "volume": 60232, "typical_volume": 411379.8, "trend": 0.204683, "fair_value": 0.559954, "relative_strength": 0.522158, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.589268, "energy": 69.00517, "activity_lines": [ 0.248667, 0.234364, 0.215917, 0.208792 ] }, { "date": "2024-08-09", "close": 0.24, "volume": 77131, "typical_volume": 404800.25, "trend": 0.204483, "fair_value": 0.557684, "relative_strength": 2.963991, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.020326, "energy": 48.013244, "activity_lines": [ 0.246, 0.237964, 0.219026, 0.211071 ] }, { "date": "2024-08-16", "close": 0.25, "volume": 193614, "typical_volume": 412212.8, "trend": 0.204733, "fair_value": 0.555518, "relative_strength": 5.704625, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.068822, "energy": 37.704106, "activity_lines": [ 0.245333, 0.242382, 0.222671, 0.214008 ] }, { "date": "2024-08-23", "close": 0.245, "volume": 7902, "typical_volume": 298136.1, "trend": 0.205733, "fair_value": 0.553346, "relative_strength": 3.664357, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.835429, "energy": 28.206273, "activity_lines": [ 0.244667, 0.244709, 0.225376, 0.216605 ] }, { "date": "2024-08-30", "close": 0.245, "volume": 4685, "typical_volume": 271561.25, "trend": 0.2074, "fair_value": 0.551205, "relative_strength": 3.310629, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.598191, "energy": 27.037543, "activity_lines": [ 0.244667, 0.245945, 0.228271, 0.219139 ] }, { "date": "2024-09-06", "close": 0.225, "volume": 284807, "typical_volume": 282935.8, "trend": 0.208567, "fair_value": 0.548955, "relative_strength": -2.512035, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.575244, "energy": 20.967365, "activity_lines": [ 0.238667, 0.242455, 0.229262, 0.220274 ] }, { "date": "2024-09-13", "close": 0.225, "volume": 14070, "typical_volume": 279954.5, "trend": 0.209567, "fair_value": 0.546736, "relative_strength": -3.289827, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.949295, "energy": 15.698236, "activity_lines": [ 0.233333, 0.238909, 0.230229, 0.221334 ] }, { "date": "2024-09-20", "close": 0.21, "volume": 94898, "typical_volume": 276871.05, "trend": 0.210233, "fair_value": 0.544446, "relative_strength": -8.867594, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.164087, "energy": 13.859057, "activity_lines": [ 0.224, 0.232545, 0.229719, 0.221362 ] }, { "date": "2024-09-27", "close": 0.185, "volume": 103323, "typical_volume": 274593.45, "trend": 0.2104, "fair_value": 0.542017, "relative_strength": -20.045317, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.538405, "energy": 24.037071, "activity_lines": [ 0.209, 0.222818, 0.226638, 0.219734 ] }, { "date": "2024-10-04", "close": 0.185, "volume": 34455, "typical_volume": 275039.8, "trend": 0.2109, "fair_value": 0.539621, "relative_strength": -19.078007, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.410376, "energy": 34.662909, "activity_lines": [ 0.198, 0.214364, 0.223438, 0.218096 ] }, { "date": "2024-10-11", "close": 0.185, "volume": 35534, "typical_volume": 274770.95, "trend": 0.2114, "fair_value": 0.537257, "relative_strength": -18.254881, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.651037, "energy": 49.053879, "activity_lines": [ 0.191, 0.207182, 0.220167, 0.216425 ] }, { "date": "2024-10-18", "close": 0.22, "volume": 164071, "typical_volume": 281641.8, "trend": 0.21365, "fair_value": 0.535156, "relative_strength": -3.547642, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.679549, "energy": 37.54543, "activity_lines": [ 0.198333, 0.207273, 0.220181, 0.21698 ] }, { "date": "2024-10-25", "close": 0.215, "volume": 13334, "typical_volume": 272134.9, "trend": 0.215733, "fair_value": 0.533049, "relative_strength": -4.025073, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.479167, "energy": 15.237333, "activity_lines": [ 0.204333, 0.206818, 0.219552, 0.217067 ] }, { "date": "2024-11-01", "close": 0.195, "volume": 23355, "typical_volume": 260525.5, "trend": 0.212733, "fair_value": 0.53084, "relative_strength": -11.616101, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.650049, "energy": 13.015751, "activity_lines": [ 0.203333, 0.203364, 0.216876, 0.215729 ] }, { "date": "2024-11-08", "close": 0.195, "volume": 12628, "typical_volume": 234218.0, "trend": 0.211067, "fair_value": 0.528659, "relative_strength": -9.869108, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.162893, "energy": 9.959369, "activity_lines": [ 0.201667, 0.200818, 0.214152, 0.214585 ] }, { "date": "2024-11-15", "close": 0.19, "volume": 243949, "typical_volume": 122470.95, "trend": 0.210067, "fair_value": 0.526474, "relative_strength": -11.494665, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -28.577982, "energy": 18.748765, "activity_lines": [ 0.197667, 0.198273, 0.210905, 0.213226 ] }, { "date": "2024-11-22", "close": 0.19, "volume": 26572, "typical_volume": 109936.35, "trend": 0.209233, "fair_value": 0.524317, "relative_strength": -12.989034, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -27.760077, "energy": 27.330508, "activity_lines": [ 0.193333, 0.196364, 0.20781, 0.211931 ] }, { "date": "2024-11-29", "close": 0.19, "volume": 13223, "typical_volume": 97183.05, "trend": 0.2099, "fair_value": 0.508548, "relative_strength": -12.685105, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -27.057899, "energy": 29.589464, "activity_lines": [ 0.191, 0.195091, 0.204857, 0.21069 ] }, { "date": "2024-12-06", "close": 0.185, "volume": 64811, "typical_volume": 83290.45, "trend": 0.210733, "fair_value": 0.498196, "relative_strength": -14.523028, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.71734, "energy": 42.288297, "activity_lines": [ 0.188667, 0.193273, 0.201833, 0.209084 ] }, { "date": "2024-12-13", "close": 0.17, "volume": 23665, "typical_volume": 74812.95, "trend": 0.210733, "fair_value": 0.487747, "relative_strength": -20.672996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.863004, "energy": 49.416903, "activity_lines": [ 0.182, 0.188727, 0.197714, 0.206456 ] }, { "date": "2024-12-20", "close": 0.175, "volume": 196556, "typical_volume": 81629.15, "trend": 0.210733, "fair_value": 0.478772, "relative_strength": -15.512176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.336261, "energy": 45.383655, "activity_lines": [ 0.178667, 0.185364, 0.194476, 0.204151 ] }, { "date": "2024-12-27", "close": 0.17, "volume": 76218, "typical_volume": 81583.5, "trend": 0.210233, "fair_value": 0.470728, "relative_strength": -17.927982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.746255, "energy": 50.891376, "activity_lines": [ 0.174667, 0.181273, 0.191048, 0.201523 ] }, { "date": "2025-01-03", "close": 0.17, "volume": 314894, "typical_volume": 87647.5, "trend": 0.209733, "fair_value": 0.462522, "relative_strength": -17.986177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.467712, "energy": 47.08277, "activity_lines": [ 0.172, 0.178091, 0.187952, 0.198927 ] }, { "date": "2025-01-10", "close": 0.16, "volume": 122049, "typical_volume": 93354.85, "trend": 0.2089, "fair_value": 0.455215, "relative_strength": -22.276857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.82346, "energy": 43.71106, "activity_lines": [ 0.167333, 0.173909, 0.184286, 0.195718 ] }, { "date": "2025-01-17", "close": 0.16, "volume": 38974, "typical_volume": 95069.3, "trend": 0.208067, "fair_value": 0.448548, "relative_strength": -23.819254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.788941, "energy": 45.71011, "activity_lines": [ 0.164333, 0.170364, 0.181024, 0.192563 ] }, { "date": "2025-01-24", "close": 0.16, "volume": 47975, "typical_volume": 83227.7, "trend": 0.206, "fair_value": 0.443035, "relative_strength": -23.235739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.422878, "energy": 38.862095, "activity_lines": [ 0.162, 0.167455, 0.178167, 0.189462 ] }, { "date": "2025-01-31", "close": 0.145, "volume": 113943, "typical_volume": 88221.35, "trend": 0.2035, "fair_value": 0.435792, "relative_strength": -31.329808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.738991, "energy": 47.456713, "activity_lines": [ 0.155667, 0.162364, 0.17419, 0.185527 ] }, { "date": "2025-02-07", "close": 0.125, "volume": 294129, "typical_volume": 98182.9, "trend": 0.1985, "fair_value": 0.429381, "relative_strength": -40.477631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.655173, "energy": 58.115037, "activity_lines": [ 0.144333, 0.154455, 0.16869, 0.180462 ] }, { "date": "2025-02-14", "close": 0.1425, "volume": 760685, "typical_volume": 131051.0, "trend": 0.19475, "fair_value": 0.42341, "relative_strength": -31.906628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.544948, "energy": 49.688088, "activity_lines": [ 0.141833, 0.150909, 0.165262, 0.176849 ] }, { "date": "2025-02-21", "close": 0.14, "volume": 93287, "typical_volume": 133992.6, "trend": 0.190917, "fair_value": 0.417577, "relative_strength": -32.07386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.339539, "energy": 50.445579, "activity_lines": [ 0.139667, 0.147682, 0.161798, 0.173317 ] }, { "date": "2025-02-28", "close": 0.1275, "volume": 971438, "typical_volume": 180787.8, "trend": 0.187333, "fair_value": 0.411663, "relative_strength": -38.750825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.412394, "energy": 54.3198, "activity_lines": [ 0.134667, 0.142727, 0.157357, 0.169226 ] }, { "date": "2025-03-07", "close": 0.1325, "volume": 73367, "typical_volume": 176252.6, "trend": 0.18375, "fair_value": 0.406263, "relative_strength": -35.030682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.441339, "energy": 41.868912, "activity_lines": [ 0.1335, 0.139545, 0.153667, 0.165688 ] }, { "date": "2025-03-14", "close": 0.115, "volume": 70785, "typical_volume": 179125.15, "trend": 0.17925, "fair_value": 0.400494, "relative_strength": -42.895016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.335599, "energy": 52.207749, "activity_lines": [ 0.127333, 0.133864, 0.148726, 0.161253 ] }, { "date": "2025-03-21", "close": 0.1025, "volume": 426764, "typical_volume": 199295.6, "trend": 0.1745, "fair_value": 0.39474, "relative_strength": -48.876653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.31866, "energy": 64.241504, "activity_lines": [ 0.117667, 0.126909, 0.143071, 0.156301 ] }, { "date": "2025-03-28", "close": 0.105, "volume": 107638, "typical_volume": 204046.1, "trend": 0.169833, "fair_value": 0.389163, "relative_strength": -47.395352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.030258, "energy": 64.306181, "activity_lines": [ 0.1115, 0.121455, 0.138095, 0.151817 ] }, { "date": "2025-04-04", "close": 0.1075, "volume": 99003, "typical_volume": 196798.8, "trend": 0.165917, "fair_value": 0.383314, "relative_strength": -40.988582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.024872, "energy": 69.212231, "activity_lines": [ 0.1085, 0.117455, 0.133786, 0.147796 ] }, { "date": "2025-04-11", "close": 0.1025, "volume": 127892, "typical_volume": 201864.8, "trend": 0.161833, "fair_value": 0.377465, "relative_strength": -42.218614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.880136, "energy": 70.309335, "activity_lines": [ 0.105167, 0.1135, 0.129393, 0.143704 ] }, { "date": "2025-04-18", "close": 0.1075, "volume": 617866, "typical_volume": 232096.95, "trend": 0.158417, "fair_value": 0.371744, "relative_strength": -40.922407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.668139, "energy": 58.219628, "activity_lines": [ 0.1055, 0.111227, 0.125893, 0.140199 ] }, { "date": "2025-04-25", "close": 0.115, "volume": 504050, "typical_volume": 254058.9, "trend": 0.156083, "fair_value": 0.365974, "relative_strength": -37.148354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.159277, "energy": 44.806289, "activity_lines": [ 0.108833, 0.110636, 0.1235, 0.137398 ] }, { "date": "2025-05-02", "close": 0.11, "volume": 878310, "typical_volume": 296791.15, "trend": 0.153583, "fair_value": 0.360109, "relative_strength": -40.733363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.56239, "energy": 38.096249, "activity_lines": [ 0.109667, 0.109636, 0.120964, 0.134425 ] }, { "date": "2025-05-09", "close": 0.11, "volume": 293689, "typical_volume": 301647.8, "trend": 0.151083, "fair_value": 0.354532, "relative_strength": -40.119117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.270463, "energy": 33.561907, "activity_lines": [ 0.110167, 0.109182, 0.118714, 0.131613 ] }, { "date": "2025-05-16", "close": 0.12, "volume": 629334, "typical_volume": 329303.6, "trend": 0.14775, "fair_value": 0.348795, "relative_strength": -35.282438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.387068, "energy": 26.664772, "activity_lines": [ 0.113833, 0.110864, 0.117726, 0.129608 ] }, { "date": "2025-05-23", "close": 0.155, "volume": 1526625, "typical_volume": 389890.15, "trend": 0.14575, "fair_value": 0.343538, "relative_strength": -16.481476, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.283376, "energy": 10.808314, "activity_lines": [ 0.128, 0.119136, 0.12031, 0.130075 ] }, { "date": "2025-05-30", "close": 0.14, "volume": 573585, "typical_volume": 412466.95, "trend": 0.143917, "fair_value": 0.338186, "relative_strength": -24.596018, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.460477, "energy": 15.114564, "activity_lines": [ 0.134, 0.123955, 0.121536, 0.129704 ] }, { "date": "2025-06-06", "close": 0.14, "volume": 207643, "typical_volume": 420900.4, "trend": 0.142083, "fair_value": 0.332833, "relative_strength": -24.703595, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.279893, "energy": 18.96582, "activity_lines": [ 0.138333, 0.128091, 0.122857, 0.129452 ] }, { "date": "2025-06-13", "close": 0.19, "volume": 636288, "typical_volume": 450316.05, "trend": 0.142083, "fair_value": 0.327801, "relative_strength": 2.157199, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.351995, "energy": 41.667481, "activity_lines": [ 0.157333, 0.140682, 0.129036, 0.132543 ] }, { "date": "2025-06-20", "close": 0.255, "volume": 941945, "typical_volume": 491716.15, "trend": 0.14425, "fair_value": 0.323282, "relative_strength": 37.461013, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 65.398208, "energy": 77.444571, "activity_lines": [ 0.192667, 0.163591, 0.141262, 0.139828 ] }, { "date": "2025-06-27", "close": 0.24, "volume": 603586, "typical_volume": 507189.0, "trend": 0.145917, "fair_value": 0.318987, "relative_strength": 29.009395, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 84.186739, "energy": 89.216067, "activity_lines": [ 0.214, 0.181, 0.151536, 0.146005 ] }, { "date": "2025-07-04", "close": 0.24, "volume": 198952, "typical_volume": 479102.35, "trend": 0.14775, "fair_value": 0.314833, "relative_strength": 28.613376, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.833852, "energy": 89.426691, "activity_lines": [ 0.229667, 0.196, 0.161262, 0.152075 ] }, { "date": "2025-07-11", "close": 0.235, "volume": 254304, "typical_volume": 487153.2, "trend": 0.149917, "fair_value": 0.310635, "relative_strength": 25.069528, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.521021, "energy": 85.973749, "activity_lines": [ 0.237, 0.207818, 0.170048, 0.157704 ] }, { "date": "2025-07-18", "close": 0.24, "volume": 720179, "typical_volume": 474590.25, "trend": 0.152083, "fair_value": 0.306468, "relative_strength": 27.540261, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.797006, "energy": 78.673161, "activity_lines": [ 0.239667, 0.218273, 0.178857, 0.163516 ] }, { "date": "2025-07-25", "close": 0.2, "volume": 694666, "typical_volume": 505655.2, "trend": 0.153083, "fair_value": 0.302333, "relative_strength": 5.64847, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.959535, "energy": 51.157743, "activity_lines": [ 0.225667, 0.219091, 0.183321, 0.166608 ] }, { "date": "2025-08-01", "close": 0.21, "volume": 181157, "typical_volume": 511173.8, "trend": 0.154417, "fair_value": 0.298519, "relative_strength": 12.144155, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.964979, "energy": 38.027951, "activity_lines": [ 0.218667, 0.220273, 0.188417, 0.17028 ] }, { "date": "2025-08-08", "close": 0.25, "volume": 1013636, "typical_volume": 540517.4, "trend": 0.157417, "fair_value": 0.295058, "relative_strength": 33.342756, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.636828, "energy": 38.604736, "activity_lines": [ 0.227, 0.227727, 0.196869, 0.176446 ] }, { "date": "2025-08-15", "close": 0.23, "volume": 417515, "typical_volume": 556011.25, "trend": 0.15975, "fair_value": 0.291468, "relative_strength": 22.657545, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.142811, "energy": 31.453633, "activity_lines": [ 0.228, 0.229545, 0.202714, 0.181129 ] }, { "date": "2025-08-22", "close": 0.215, "volume": 362087, "typical_volume": 569165.45, "trend": 0.161583, "fair_value": 0.287782, "relative_strength": 13.086796, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.518625, "energy": 31.67096, "activity_lines": [ 0.224333, 0.227, 0.206536, 0.184694 ] }, { "date": "2025-08-29", "close": 0.205, "volume": 143127, "typical_volume": 569927.2, "trend": 0.163583, "fair_value": 0.284064, "relative_strength": 10.120849, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.029827, "energy": 28.110113, "activity_lines": [ 0.219, 0.222182, 0.208893, 0.187495 ] }, { "date": "2025-09-05", "close": 0.2, "volume": 285122, "typical_volume": 553290.0, "trend": 0.166083, "fair_value": 0.280314, "relative_strength": 7.782513, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.236229, "energy": 17.888654, "activity_lines": [ 0.211667, 0.217364, 0.210286, 0.189844 ] }, { "date": "2025-09-12", "close": 0.195, "volume": 72943, "typical_volume": 531734.65, "trend": 0.167833, "fair_value": 0.27666, "relative_strength": 4.857338, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.51657, "energy": 19.495273, "activity_lines": [ 0.203333, 0.212364, 0.210762, 0.19171 ] }, { "date": "2025-09-19", "close": 0.21, "volume": 598855, "typical_volume": 517761.9, "trend": 0.170167, "fair_value": 0.273231, "relative_strength": 14.038317, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.173104, "energy": 15.349432, "activity_lines": [ 0.203667, 0.210909, 0.212286, 0.19443 ] }, { "date": "2025-09-26", "close": 0.215, "volume": 482286, "typical_volume": 527191.75, "trend": 0.173083, "fair_value": 0.269705, "relative_strength": 15.794347, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.924941, "energy": 13.121426, "activity_lines": [ 0.207, 0.210818, 0.21381, 0.197323 ] }, { "date": "2025-10-03", "close": 0.21, "volume": 136168, "typical_volume": 502533.45, "trend": 0.175667, "fair_value": 0.266083, "relative_strength": 10.663704, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.898566, "energy": 11.585122, "activity_lines": [ 0.208667, 0.210273, 0.214357, 0.199704 ] }, { "date": "2025-10-10", "close": 0.26, "volume": 735103, "typical_volume": 462957.35, "trend": 0.1805, "fair_value": 0.26291, "relative_strength": 37.257572, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.082271, "energy": 34.451628, "activity_lines": [ 0.226667, 0.218636, 0.219238, 0.205145 ] }, { "date": "2025-10-17", "close": 0.225, "volume": 1181944, "typical_volume": 493375.3, "trend": 0.184583, "fair_value": 0.259641, "relative_strength": 19.966752, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.385764, "energy": 27.411172, "activity_lines": [ 0.229, 0.219727, 0.220286, 0.208016 ] }, { "date": "2025-10-24", "close": 0.255, "volume": 3285356, "typical_volume": 647260.95, "trend": 0.189583, "fair_value": 0.256821, "relative_strength": 31.813345, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.370322, "energy": 45.920622, "activity_lines": [ 0.239333, 0.226727, 0.223786, 0.212559 ] }, { "date": "2025-10-31", "close": 0.26, "volume": 638482, "typical_volume": 647370.65, "trend": 0.194667, "fair_value": 0.254224, "relative_strength": 33.035103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.399777, "energy": 55.779604, "activity_lines": [ 0.248333, 0.234182, 0.227214, 0.217102 ] }, { "date": "2025-11-07", "close": 0.22, "volume": 5478777, "typical_volume": 874212.25, "trend": 0.198583, "fair_value": 0.251853, "relative_strength": 13.126827, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.43346, "energy": 32.2917, "activity_lines": [ 0.241, 0.233545, 0.2265, 0.218737 ] }, { "date": "2025-11-14", "close": 0.195, "volume": 743313, "typical_volume": 881198.6, "trend": 0.2015, "fair_value": 0.249481, "relative_strength": 0.440532, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.52787, "energy": 12.561094, "activity_lines": [ 0.224667, 0.228091, 0.223571, 0.218505 ] }, { "date": "2025-11-21", "close": 0.195, "volume": 588539, "typical_volume": 900677.95, "trend": 0.204167, "fair_value": 0.247205, "relative_strength": 2.362753, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.334504, "energy": 12.164694, "activity_lines": [ 0.212667, 0.222727, 0.220857, 0.218086 ] }, { "date": "2025-11-28", "close": 0.208, "volume": 625224, "typical_volume": 919223.95, "trend": 0.207433, "fair_value": 0.245173, "relative_strength": 7.314049, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.332347, "energy": 14.05776, "activity_lines": [ 0.207, 0.219727, 0.219595, 0.218333 ] }, { "date": "2025-12-05", "close": 0.2025, "volume": 947014, "typical_volume": 930565.7, "trend": 0.210517, "fair_value": 0.243202, "relative_strength": 5.188384, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.22706, "energy": 22.452602, "activity_lines": [ 0.202633, 0.215764, 0.217938, 0.218015 ] }, { "date": "2025-12-12", "close": 0.2, "volume": 73507, "typical_volume": 899507.75, "trend": 0.213183, "fair_value": 0.241247, "relative_strength": 4.058811, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.954233, "energy": 27.929223, "activity_lines": [ 0.201267, 0.211573, 0.216221, 0.217337 ] }, { "date": "2025-12-19", "close": 0.185, "volume": 298938, "typical_volume": 905396.8, "trend": 0.214183, "fair_value": 0.239196, "relative_strength": -5.892933, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.618919, "energy": 33.880317, "activity_lines": [ 0.196233, 0.204836, 0.213076, 0.215518 ] }, { "date": "2025-12-26", "close": 0.185, "volume": 112065, "typical_volume": 860318.25, "trend": 0.215683, "fair_value": 0.237112, "relative_strength": -5.444558, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.978777, "energy": 46.222597, "activity_lines": [ 0.191867, 0.199464, 0.21005, 0.213635 ] }, { "date": "2026-01-02", "close": 0.185, "volume": 192652, "typical_volume": 849075.1, "trend": 0.217183, "fair_value": 0.235061, "relative_strength": -6.018832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.961971, "energy": 47.287561, "activity_lines": [ 0.188167, 0.194818, 0.207333, 0.211656 ] }, { "date": "2026-01-09", "close": 0.22, "volume": 678391, "typical_volume": 864890.3, "trend": 0.218183, "fair_value": 0.233234, "relative_strength": 9.597749, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.963116, "energy": 27.152403, "activity_lines": [ 0.197667, 0.197809, 0.208164, 0.211838 ] }, { "date": "2026-01-16", "close": 0.23, "volume": 697291, "typical_volume": 892598.5, "trend": 0.21735, "fair_value": 0.231471, "relative_strength": 12.939371, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.120542, "energy": 10.670249, "activity_lines": [ 0.209333, 0.203345, 0.209924, 0.2126 ] }, { "date": "2026-01-23", "close": 0.205, "volume": 1179256, "typical_volume": 937305.2, "trend": 0.216183, "fair_value": 0.229548, "relative_strength": 1.43889, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.702255, "energy": 17.072815, "activity_lines": [ 0.210667, 0.204155, 0.209183, 0.211803 ] }, { "date": "2026-01-30", "close": 0.19, "volume": 358984, "typical_volume": 951607.25, "trend": 0.214517, "fair_value": 0.227625, "relative_strength": -6.88796, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.548483, "energy": 20.943595, "activity_lines": [ 0.205667, 0.202055, 0.20699, 0.210114 ] }, { "date": "2026-02-06", "close": 0.185, "volume": 571371, "typical_volume": 950233.05, "trend": 0.21285, "fair_value": 0.22567, "relative_strength": -10.915475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.179435, "energy": 23.448717, "activity_lines": [ 0.198667, 0.199136, 0.204345, 0.20821 ] }, { "date": "2026-02-13", "close": 0.185, "volume": 497186, "typical_volume": 950978.05, "trend": 0.211017, "fair_value": 0.224067, "relative_strength": -11.68668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.904292, "energy": 45.132821, "activity_lines": [ 0.191667, 0.196636, 0.201819, 0.206413 ] }, { "date": "2026-02-20", "close": 0.1825, "volume": 330454, "typical_volume": 960692.35, "trend": 0.210433, "fair_value": 0.222449, "relative_strength": -14.914884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.09361, "energy": 56.812573, "activity_lines": [ 0.186167, 0.194, 0.199198, 0.204573 ] }, { "date": "2026-02-27", "close": 0.18, "volume": 420038, "typical_volume": 944939.1, "trend": 0.209433, "fair_value": 0.220878, "relative_strength": -17.960213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.72783, "energy": 61.71543, "activity_lines": [ 0.183, 0.191227, 0.196469, 0.20261 ] }, { "date": "2026-03-06", "close": 0.19, "volume": 900961, "typical_volume": 930889.95, "trend": 0.207433, "fair_value": 0.21934, "relative_strength": -8.414273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.252578, "energy": 52.43837, "activity_lines": [ 0.184833, 0.190364, 0.195074, 0.201356 ] }, { "date": "2026-03-13", "close": 0.165, "volume": 373587, "typical_volume": 785301.5, "trend": 0.205267, "fair_value": 0.217801, "relative_strength": -20.491162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.344871, "energy": 56.076227, "activity_lines": [ 0.178333, 0.184864, 0.191464, 0.198618 ] }, { "date": "2026-03-20", "close": 0.165, "volume": 794209, "typical_volume": 793087.85, "trend": 0.2036, "fair_value": 0.216311, "relative_strength": -18.114671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.063356, "energy": 54.322147, "activity_lines": [ 0.173167, 0.179727, 0.188283, 0.19602 ] }, { "date": "2026-03-27", "close": 0.13, "volume": 4127363, "typical_volume": 725517.15, "trend": 0.2011, "fair_value": 0.214644, "relative_strength": -35.85773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.044678, "energy": 71.465323, "activity_lines": [ 0.157667, 0.169227, 0.182221, 0.191272 ] }, { "date": "2026-04-03", "close": 0.125, "volume": 6376625, "typical_volume": 1007182.75, "trend": 0.1986, "fair_value": 0.213042, "relative_strength": -41.019462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.300206, "energy": 81.282212, "activity_lines": [ 0.144, 0.159636, 0.176112, 0.186362 ] }, { "date": "2026-04-10", "close": 0.135, "volume": 2545624, "typical_volume": 1105037.0, "trend": 0.1966, "fair_value": 0.211471, "relative_strength": -37.279698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.223704, "energy": 80.500922, "activity_lines": [ 0.137333, 0.153318, 0.171288, 0.182259 ] }, { "date": "2026-04-17", "close": 0.1675, "volume": 2307760, "typical_volume": 1189163.8, "trend": 0.195183, "fair_value": 0.210109, "relative_strength": -22.867965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.915648, "energy": 67.362889, "activity_lines": [ 0.145167, 0.153909, 0.169845, 0.180382 ] }, { "date": "2026-04-24", "close": 0.17, "volume": 896240, "typical_volume": 1186625.1, "trend": 0.193683, "fair_value": 0.208763, "relative_strength": -19.746479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.755895, "energy": 41.093395, "activity_lines": [ 0.153667, 0.155273, 0.168833, 0.178757 ] }, { "date": "2026-05-01", "close": 0.17, "volume": 812724, "typical_volume": 1223585.95, "trend": 0.19235, "fair_value": 0.207481, "relative_strength": -19.901022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.59502, "energy": 21.631088, "activity_lines": [ 0.161833, 0.156909, 0.167976, 0.177229 ] }, { "date": "2026-05-08", "close": 0.175, "volume": 599224, "typical_volume": 1238600.25, "trend": 0.189517, "fair_value": 0.206231, "relative_strength": -16.822646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.888773, "energy": 24.399019, "activity_lines": [ 0.169, 0.159682, 0.167738, 0.17611 ] }, { "date": "2026-05-15", "close": 0.18, "volume": 732823, "typical_volume": 1269638.15, "trend": 0.188017, "fair_value": 0.205013, "relative_strength": -14.436915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.428533, "energy": 20.238316, "activity_lines": [ 0.1745, 0.163455, 0.168024, 0.175496 ] }, { "date": "2026-05-22", "close": 0.175, "volume": 1160987, "typical_volume": 1318054.9, "trend": 0.18535, "fair_value": 0.203827, "relative_strength": -18.886725, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.223036, "energy": 18.355732, "activity_lines": [ 0.175333, 0.1665, 0.167857, 0.174656 ] }, { "date": "2026-05-29", "close": 0.175, "volume": 183648, "typical_volume": 1293317.75, "trend": 0.182517, "fair_value": 0.202705, "relative_strength": -18.50739, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.557577, "energy": 13.241672, "activity_lines": [ 0.175667, 0.169364, 0.167738, 0.173988 ] }, { "date": "2026-06-05", "close": 0.195, "volume": 2266869, "typical_volume": 1371796.65, "trend": 0.181683, "fair_value": 0.201776, "relative_strength": -9.084545, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.615991, "energy": 17.66403, "activity_lines": [ 0.182333, 0.175682, 0.169738, 0.174794 ] }, { "date": "2026-06-12", "close": 0.185, "volume": 717867, "typical_volume": 1348727.2, "trend": 0.18135, "fair_value": 0.200846, "relative_strength": -14.297402, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.191118, "energy": 15.479619, "activity_lines": [ 0.184, 0.179, 0.170952, 0.175008 ] }, { "date": "2026-06-19", "close": 0.18, "volume": 58125, "typical_volume": 1333684.25, "trend": 0.18085, "fair_value": 0.200173, "relative_strength": -14.812294, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.365013, "energy": 17.781627, "activity_lines": [ 0.183333, 0.180318, 0.171786, 0.17492 ] }, { "date": "2026-06-26", "close": 0.17, "volume": 325888, "typical_volume": 1321410.1, "trend": 0.179583, "fair_value": 0.199564, "relative_strength": -19.813497, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.739925, "energy": 11.603394, "activity_lines": [ 0.179333, 0.179, 0.171714, 0.17422 ] }, { "date": "2026-07-03", "close": 0.1825, "volume": 78865, "typical_volume": 1300494.05, "trend": 0.178917, "fair_value": 0.198955, "relative_strength": -14.471461, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.826767, "energy": 3.93752, "activity_lines": [ 0.179833, 0.179909, 0.172905, 0.174409 ] }, { "date": "2026-07-10", "close": 0.18, "volume": 587915, "typical_volume": 1313367.1, "trend": 0.17825, "fair_value": 0.19833, "relative_strength": -13.42167, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.909204, "energy": 3.544173, "activity_lines": [ 0.179, 0.180136, 0.173869, 0.174478 ] }, { "date": "2026-07-17", "close": 0.18, "volume": 258218, "typical_volume": 1305276.1, "trend": 0.178083, "fair_value": 0.197705, "relative_strength": -13.447738, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.640711, "energy": 4.09103, "activity_lines": [ 0.179167, 0.180182, 0.174845, 0.174591 ] }, { "date": "2026-07-24", "close": 0.1975, "volume": 506807, "typical_volume": 1285568.4, "trend": 0.1785, "fair_value": 0.197192, "relative_strength": -5.908264, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.502605, "energy": 23.506059, "activity_lines": [ 0.1855, 0.183318, 0.177488, 0.175844 ] }, { "date": "2026-07-31", "close": 0.195, "volume": 227175, "typical_volume": 1278247.8, "trend": 0.178833, "fair_value": 0.196776, "relative_strength": -7.753641, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.235597, "energy": 32.891027, "activity_lines": [ 0.189833, 0.185682, 0.179857, 0.176909 ] }, { "date": "2026-08-07", "close": 0.195, "volume": 1058968, "typical_volume": 1291485.75, "trend": 0.178, "fair_value": 0.196455, "relative_strength": -7.151858, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 28.636647, "energy": 38.713464, "activity_lines": [ 0.1925, 0.187682, 0.182083, 0.177952 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }