{ "ticker": { "uuid": "98f32131-5e29-4c5a-9d02-de600bd90ad4", "symbol": "FLESA", "name": "Franklin Euro Short Maturity UCITS ETF Acc", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 61.996, "architecture_energy": 41.022, "architecture_maturity": 100.0, "architecture_confidence": 63.11, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 21.64, "rotation_up": 52.41, "upward_expansion": 78.32, "deceleration": 64.02, "rotation_down": 21.94, "downward_expansion": 4.99 }, "activity_lines": [ 27.890333, 27.878727, 27.844762, 27.810505 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 27.91, "trend_reference": 27.765667, "distance_from_trend": 0.005198, "trend_direction": "Improving", "fair_value": 26.900673, "distance_from_fair_value": 0.037521, "fair_value_direction": "Weakening", "relative_strength": -13.695264, "relative_strength_direction": "Weakening", "price_momentum": 0.007945, "excess_performance": -0.162947, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.005198, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.003397, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.037521, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.00313, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.136953, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.021444, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.007945, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.962765, "read": "Demand-led" } ], "volume": { "latest": 94539, "relative_activity": 1.069633, "balance": 1.962765, "dry_up": 1.083937, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.003128, "annualized_volatility": 0.007011, "from_high_reference": -0.000716, "from_low_reference": 0.01973 }, "levels": { "trend_reference": 27.765667, "fair_value_reference": 26.900673, "structural_low": 27.52, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.001827, "positive_rate": 0.913043, "directional_follow_through": 0.913043, "median_excess_return": -0.020067, "regime_survival": 1.0, "best_return": 0.005822, "worst_return": -0.00199, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.006054, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.05321, "regime_survival": 1.0, "best_return": 0.008138, "worst_return": 0.001266, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.014126, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.112335, "regime_survival": 1.0, "best_return": 0.015651, "worst_return": 0.004342, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.029998, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.215099, "regime_survival": 1.0, "best_return": 0.029998, "worst_return": 0.029998, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2026-08-07", "tenure": "Extended", "return": 0.04006, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 25.424999, "volume": 1256, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 25.469999, "volume": 1827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 25.49, "volume": 23378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 25.49, "volume": 3395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 25.49, "volume": 9167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 25.514999, "volume": 2362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 25.450001, "volume": 3238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 25.424999, "volume": 12312, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 25.584999, "volume": 15405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 25.594999, "volume": 5475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 25.620001, "volume": 8180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 25.645, "volume": 14510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 25.645, "volume": 7590, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 25.690001, "volume": 13411, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 25.684999, "volume": 6548, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 25.725, "volume": 3261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 25.77, "volume": 13879, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 25.805, "volume": 4372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 25.860001, "volume": 1178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 25.870001, "volume": 3354, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 25.905001, "volume": 3235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 25.924999, "volume": 6902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 25.940001, "volume": 2311, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 25.975, "volume": 4740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 25.975, "volume": 5453, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 26.004999, "volume": 19902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 26.02, "volume": 3942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 26.035, "volume": 6748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 26.075001, "volume": 5171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 26.084999, "volume": 7947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 26.110001, "volume": 8678, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 26.139999, "volume": 7722, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 26.165001, "volume": 12047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 26.195, "volume": 3978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 26.235001, "volume": 14363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 26.219999, "volume": 2455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 26.219999, "volume": 11948, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 26.23, "volume": 15944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 26.26, "volume": 149001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 26.290001, "volume": 15809, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 26.295, "volume": 3592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 26.315001, "volume": 19641, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 26.33, "volume": 57538, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 26.379999, "volume": 10262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 26.41, "volume": 298350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 26.415001, "volume": 38623, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 26.43, "volume": 42510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 26.459999, "volume": 16731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 26.49, "volume": 33554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 26.514999, "volume": 17966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 26.6, "volume": 22972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 26.58, "volume": 17533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 26.594999, "volume": 21753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 26.629999, "volume": 10385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 26.629999, "volume": 9235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 26.674999, "volume": 32549, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 26.695, "volume": 48630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 26.719999, "volume": 205213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 26.775, "volume": 53168, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 26.754999, "volume": 75297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 26.735001, "volume": 71758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 26.775, "volume": 110042, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 26.834999, "volume": 137629, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 26.834999, "volume": 17138, "typical_volume": 64051.8, "trend": 26.511, "fair_value": 25.9615, "relative_strength": -3.493491, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.403313, "energy": 60.885867, "activity_lines": [ 26.804333, 26.773818, 26.701261, 26.622505 ] }, { "date": "2024-11-08", "close": 26.860001, "volume": 37792, "typical_volume": 51023.9, "trend": 26.531833, "fair_value": 25.972592, "relative_strength": -0.698833, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.684396, "energy": 63.649557, "activity_lines": [ 26.828667, 26.795091, 26.723381, 26.645021 ] }, { "date": "2024-11-15", "close": 26.834999, "volume": 97559, "typical_volume": 53970.7, "trend": 26.552333, "fair_value": 25.98311, "relative_strength": -1.67586, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.682475, "energy": 57.812985, "activity_lines": [ 26.837666, 26.807636, 26.740976, 26.66458 ] }, { "date": "2024-11-22", "close": 26.870001, "volume": 256467, "typical_volume": 64668.55, "trend": 26.574, "fair_value": 25.993795, "relative_strength": 0.672036, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.329838, "energy": 56.549262, "activity_lines": [ 26.851667, 26.823636, 26.759904, 26.685075 ] }, { "date": "2024-11-29", "close": 26.915001, "volume": 55737, "typical_volume": 66618.85, "trend": 26.596833, "fair_value": 26.004762, "relative_strength": 1.214174, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.862655, "energy": 57.44004, "activity_lines": [ 26.874334, 26.844637, 26.781024, 26.707075 ] }, { "date": "2024-12-06", "close": 26.950001, "volume": 220225, "typical_volume": 75952.4, "trend": 26.619833, "fair_value": 26.015882, "relative_strength": -2.377677, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.506876, "energy": 58.997795, "activity_lines": [ 26.903334, 26.868455, 26.80331, 26.72986 ] }, { "date": "2024-12-13", "close": 26.934999, "volume": 114535, "typical_volume": 80780.85, "trend": 26.641333, "fair_value": 26.02657, "relative_strength": -2.63795, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.170852, "energy": 55.436019, "activity_lines": [ 26.919667, 26.886364, 26.821976, 26.750193 ] }, { "date": "2024-12-20", "close": 26.975, "volume": 131387, "typical_volume": 86201.6, "trend": 26.664, "fair_value": 26.037471, "relative_strength": 0.879448, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.543784, "energy": 59.339685, "activity_lines": [ 26.944333, 26.908273, 26.842452, 26.77172 ] }, { "date": "2024-12-27", "close": 26.950001, "volume": 74385, "typical_volume": 89044.2, "trend": 26.685166, "fair_value": 26.047841, "relative_strength": -0.225755, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.41076, "energy": 53.170471, "activity_lines": [ 26.951334, 26.921273, 26.858762, 26.790172 ] }, { "date": "2025-01-03", "close": 26.985001, "volume": 46961, "typical_volume": 90304.6, "trend": 26.707, "fair_value": 26.058371, "relative_strength": 0.147275, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.501873, "energy": 53.370978, "activity_lines": [ 26.964667, 26.937455, 26.876643, 26.809516 ] }, { "date": "2025-01-10", "close": 26.969999, "volume": 191286, "typical_volume": 99349.65, "trend": 26.726667, "fair_value": 26.0685, "relative_strength": -2.457106, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.461617, "energy": 49.692242, "activity_lines": [ 26.968333, 26.948182, 26.891238, 26.826484 ] }, { "date": "2025-01-17", "close": 26.985001, "volume": 105385, "typical_volume": 104157.15, "trend": 26.745833, "fair_value": 26.078571, "relative_strength": -5.312834, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.205723, "energy": 47.64695, "activity_lines": [ 26.975667, 26.959182, 26.905643, 26.843151 ] }, { "date": "2025-01-24", "close": 26.99, "volume": 102422, "typical_volume": 107650.8, "trend": 26.765, "fair_value": 26.088478, "relative_strength": -4.865138, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.239652, "energy": 45.674401, "activity_lines": [ 26.981334, 26.968818, 26.918834, 26.858903 ] }, { "date": "2025-01-31", "close": 27.035, "volume": 92010, "typical_volume": 109819.8, "trend": 26.785166, "fair_value": 26.098656, "relative_strength": -5.171785, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.002453, "energy": 49.421294, "activity_lines": [ 27.001, 26.983818, 26.93481, 26.876323 ] }, { "date": "2025-02-07", "close": 27.055, "volume": 68079, "typical_volume": 102963.1, "trend": 26.805, "fair_value": 26.10883, "relative_strength": -6.35634, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.298904, "energy": 50.704992, "activity_lines": [ 27.021667, 26.999455, 26.951072, 26.893731 ] }, { "date": "2025-02-14", "close": 27.08, "volume": 77466, "typical_volume": 104178.0, "trend": 26.824667, "fair_value": 26.119053, "relative_strength": -8.30343, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.059134, "energy": 53.383006, "activity_lines": [ 27.046, 27.017091, 26.968119, 26.911473 ] }, { "date": "2025-02-21", "close": 27.07, "volume": 76206, "typical_volume": 104223.45, "trend": 26.843167, "fair_value": 26.128958, "relative_strength": -9.188482, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.552832, "energy": 60.165937, "activity_lines": [ 27.059667, 27.030546, 26.982762, 26.927301 ] }, { "date": "2025-02-28", "close": 27.115, "volume": 328140, "typical_volume": 117042.55, "trend": 26.860333, "fair_value": 26.139124, "relative_strength": -9.38541, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.723972, "energy": 64.206168, "activity_lines": [ 27.082667, 27.049727, 27.000191, 26.944839 ] }, { "date": "2025-03-07", "close": 27.075001, "volume": 51079, "typical_volume": 114094.4, "trend": 26.876833, "fair_value": 26.148673, "relative_strength": -9.194741, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.94829, "energy": 50.954679, "activity_lines": [ 27.084, 27.059091, 27.012, 26.958688 ] }, { "date": "2025-03-14", "close": 27.1, "volume": 55215, "typical_volume": 109973.7, "trend": 26.893667, "fair_value": 26.158283, "relative_strength": -9.102315, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.571428, "energy": 48.407963, "activity_lines": [ 27.091, 27.070727, 27.024762, 26.973086 ] }, { "date": "2025-03-21", "close": 27.129999, "volume": 98621, "typical_volume": 114047.85, "trend": 26.910333, "fair_value": 26.168, "relative_strength": -9.741048, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.476289, "energy": 49.535376, "activity_lines": [ 27.105, 27.085727, 27.039119, 26.988333 ] }, { "date": "2025-03-28", "close": 27.15, "volume": 62943, "typical_volume": 115305.4, "trend": 26.927667, "fair_value": 26.177723, "relative_strength": -8.86341, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.216229, "energy": 49.688204, "activity_lines": [ 27.122333, 27.101455, 27.053976, 27.003796 ] }, { "date": "2025-04-04", "close": 27.16, "volume": 81687, "typical_volume": 114511.8, "trend": 26.943833, "fair_value": 26.187353, "relative_strength": 1.897137, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.743308, "energy": 47.713906, "activity_lines": [ 27.137667, 27.116, 27.068405, 27.018785 ] }, { "date": "2025-04-11", "close": 27.195, "volume": 107945, "typical_volume": 107085.7, "trend": 26.9605, "fair_value": 26.197136, "relative_strength": 3.832851, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.220824, "energy": 46.430416, "activity_lines": [ 27.161667, 27.133818, 27.084619, 27.034989 ] }, { "date": "2025-04-18", "close": 27.205, "volume": 59836, "typical_volume": 107290.65, "trend": 26.976667, "fair_value": 26.206827, "relative_strength": -1.722879, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.928692, "energy": 45.13284, "activity_lines": [ 27.181, 27.150545, 27.100238, 27.050764 ] }, { "date": "2025-04-25", "close": 27.219999, "volume": 51808, "typical_volume": 98869.8, "trend": 26.9915, "fair_value": 26.216476, "relative_strength": -5.183379, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.167856, "energy": 46.100663, "activity_lines": [ 27.198333, 27.167273, 27.115905, 27.066462 ] }, { "date": "2025-05-02", "close": 27.254999, "volume": 51439, "typical_volume": 95715.0, "trend": 27.008167, "fair_value": 26.226274, "relative_strength": -7.329221, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.291921, "energy": 47.133247, "activity_lines": [ 27.221333, 27.187818, 27.133619, 27.083462 ] }, { "date": "2025-05-09", "close": 27.245001, "volume": 88680, "typical_volume": 93579.65, "trend": 27.025167, "fair_value": 26.235794, "relative_strength": -9.66631, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.876588, "energy": 44.85458, "activity_lines": [ 27.234, 27.203182, 27.148857, 27.098742 ] }, { "date": "2025-05-16", "close": 27.24, "volume": 54911, "typical_volume": 92605.95, "trend": 27.040667, "fair_value": 26.245093, "relative_strength": -12.379907, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.167464, "energy": 42.347401, "activity_lines": [ 27.239333, 27.215273, 27.162333, 27.112602 ] }, { "date": "2025-05-23", "close": 27.27, "volume": 97364, "typical_volume": 95126.1, "trend": 27.055167, "fair_value": 26.254495, "relative_strength": -9.496268, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.835156, "energy": 42.379639, "activity_lines": [ 27.251667, 27.229818, 27.177286, 27.127398 ] }, { "date": "2025-05-30", "close": 27.295, "volume": 71028, "typical_volume": 89113.2, "trend": 27.0705, "fair_value": 26.263954, "relative_strength": -10.611514, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.009409, "energy": 42.118623, "activity_lines": [ 27.268, 27.245818, 27.193262, 27.142871 ] }, { "date": "2025-06-06", "close": 27.305, "volume": 226101, "typical_volume": 95149.0, "trend": 27.085333, "fair_value": 26.273333, "relative_strength": -11.518289, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.561711, "energy": 42.451212, "activity_lines": [ 27.282667, 27.260636, 27.208643, 27.158 ] }, { "date": "2025-06-13", "close": 27.309999, "volume": 89577, "typical_volume": 94506.75, "trend": 27.101167, "fair_value": 26.282589, "relative_strength": -8.626237, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.064223, "energy": 42.059201, "activity_lines": [ 27.295666, 27.273545, 27.222976, 27.172495 ] }, { "date": "2025-06-20", "close": 27.344999, "volume": 520525, "typical_volume": 115932.5, "trend": 27.117, "fair_value": 26.291991, "relative_strength": -7.79979, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.10486, "energy": 45.406337, "activity_lines": [ 27.315999, 27.290091, 27.239119, 27.188226 ] }, { "date": "2025-06-27", "close": 27.32, "volume": 439763, "typical_volume": 134516.7, "trend": 27.1305, "fair_value": 26.301009, "relative_strength": -8.814968, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.476887, "energy": 39.403321, "activity_lines": [ 27.321, 27.299363, 27.251405, 27.201322 ] }, { "date": "2025-07-04", "close": 27.365, "volume": 69386, "typical_volume": 134112.7, "trend": 27.144333, "fair_value": 26.310261, "relative_strength": -8.184448, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.326708, "energy": 42.706079, "activity_lines": [ 27.337666, 27.314727, 27.266714, 27.216451 ] }, { "date": "2025-07-11", "close": 27.370001, "volume": 118415, "typical_volume": 136223.15, "trend": 27.158833, "fair_value": 26.319396, "relative_strength": -9.021232, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.036351, "energy": 53.197289, "activity_lines": [ 27.351333, 27.328364, 27.281143, 27.231011 ] }, { "date": "2025-07-18", "close": 27.379999, "volume": 117121, "typical_volume": 125672.2, "trend": 27.172333, "fair_value": 26.328461, "relative_strength": -9.295545, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.725755, "energy": 57.914705, "activity_lines": [ 27.364, 27.341727, 27.295095, 27.245279 ] }, { "date": "2025-07-25", "close": 27.389999, "volume": 372571, "typical_volume": 141746.8, "trend": 27.187, "fair_value": 26.337458, "relative_strength": -9.926545, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.97112, "energy": 57.135294, "activity_lines": [ 27.375333, 27.354454, 27.308738, 27.259322 ] }, { "date": "2025-08-01", "close": 27.42, "volume": 221702, "typical_volume": 150071.15, "trend": 27.2015, "fair_value": 26.346555, "relative_strength": -7.717325, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.530665, "energy": 56.238786, "activity_lines": [ 27.393666, 27.369909, 27.323738, 27.274355 ] }, { "date": "2025-08-08", "close": 27.42, "volume": 142668, "typical_volume": 152273.5, "trend": 27.2165, "fair_value": 26.3555, "relative_strength": -11.035809, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.836744, "energy": 47.44106, "activity_lines": [ 27.405333, 27.382636, 27.337214, 27.288451 ] }, { "date": "2025-08-15", "close": 27.43, "volume": 37995, "typical_volume": 151026.1, "trend": 27.231333, "fair_value": 26.36438, "relative_strength": -12.785891, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.996855, "energy": 47.314437, "activity_lines": [ 27.416666, 27.394909, 27.350262, 27.302226 ] }, { "date": "2025-08-22", "close": 27.424999, "volume": 88747, "typical_volume": 151379.1, "trend": 27.245833, "fair_value": 26.373074, "relative_strength": -13.766855, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.796514, "energy": 44.984498, "activity_lines": [ 27.422333, 27.404, 27.3615, 27.31472 ] }, { "date": "2025-08-29", "close": 27.415001, "volume": 200873, "typical_volume": 156025.5, "trend": 27.2585, "fair_value": 26.381545, "relative_strength": -11.231856, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.215484, "energy": 40.699728, "activity_lines": [ 27.421667, 27.409182, 27.370524, 27.325634 ] }, { "date": "2025-09-05", "close": 27.455, "volume": 77643, "typical_volume": 156915.85, "trend": 27.271833, "fair_value": 26.390202, "relative_strength": -9.509813, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.150709, "energy": 41.682913, "activity_lines": [ 27.432667, 27.420364, 27.382309, 27.338312 ] }, { "date": "2025-09-12", "close": 27.450001, "volume": 96347, "typical_volume": 159142.8, "trend": 27.284167, "fair_value": 26.39868, "relative_strength": -11.210401, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.11943, "energy": 38.45734, "activity_lines": [ 27.439667, 27.428182, 27.392429, 27.349806 ] }, { "date": "2025-09-19", "close": 27.455, "volume": 106645, "typical_volume": 161903.1, "trend": 27.297, "fair_value": 26.407063, "relative_strength": -10.322646, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.588037, "energy": 38.061834, "activity_lines": [ 27.446334, 27.435364, 27.401929, 27.360828 ] }, { "date": "2025-09-26", "close": 27.475, "volume": 98566, "typical_volume": 162397.4, "trend": 27.309, "fair_value": 26.415472, "relative_strength": -10.659194, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.6316, "energy": 40.933711, "activity_lines": [ 27.458, 27.444637, 27.412381, 27.372312 ] }, { "date": "2025-10-03", "close": 27.48, "volume": 119597, "typical_volume": 165631.7, "trend": 27.3225, "fair_value": 26.423789, "relative_strength": -11.526883, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.376979, "energy": 40.353543, "activity_lines": [ 27.468, 27.453091, 27.422214, 27.383344 ] }, { "date": "2025-10-10", "close": 27.530001, "volume": 246900, "typical_volume": 173108.5, "trend": 27.336833, "fair_value": 26.432364, "relative_strength": -8.510151, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.854191, "energy": 51.234421, "activity_lines": [ 27.490334, 27.469, 27.435667, 27.396731 ] }, { "date": "2025-10-17", "close": 27.52, "volume": 277895, "typical_volume": 183451.85, "trend": 27.349833, "fair_value": 26.440731, "relative_strength": -7.65629, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.426687, "energy": 51.411726, "activity_lines": [ 27.504334, 27.481091, 27.446929, 27.408548 ] }, { "date": "2025-10-24", "close": 27.540001, "volume": 184695, "typical_volume": 181381.55, "trend": 27.362833, "fair_value": 26.449122, "relative_strength": -8.87163, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.548084, "energy": 55.422353, "activity_lines": [ 27.520334, 27.495, 27.459024, 27.420817 ] }, { "date": "2025-10-31", "close": 27.639999, "volume": 131434, "typical_volume": 183474.4, "trend": 27.378833, "fair_value": 26.458144, "relative_strength": -9.671665, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.879686, "energy": 74.110674, "activity_lines": [ 27.564, 27.525091, 27.479524, 27.438699 ] }, { "date": "2025-11-07", "close": 27.559999, "volume": 309299, "typical_volume": 172913.1, "trend": 27.391, "fair_value": 26.466429, "relative_strength": -9.018232, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.947476, "energy": 59.33899, "activity_lines": [ 27.57, 27.536727, 27.490833, 27.450387 ] }, { "date": "2025-11-14", "close": 27.565001, "volume": 135453, "typical_volume": 157697.6, "trend": 27.403, "fair_value": 26.474627, "relative_strength": -10.844863, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.318883, "energy": 49.493511, "activity_lines": [ 27.572333, 27.546636, 27.501595, 27.461613 ] }, { "date": "2025-11-21", "close": 27.559999, "volume": 165813, "typical_volume": 162518.95, "trend": 27.414333, "fair_value": 26.482667, "relative_strength": -7.681236, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.439492, "energy": 41.777475, "activity_lines": [ 27.570666, 27.553636, 27.510714, 27.471742 ] }, { "date": "2025-11-28", "close": 27.584999, "volume": 100304, "typical_volume": 161613.4, "trend": 27.425333, "fair_value": 26.490772, "relative_strength": -8.653803, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.101857, "energy": 36.349554, "activity_lines": [ 27.574666, 27.563182, 27.521286, 27.482753 ] }, { "date": "2025-12-05", "close": 27.575001, "volume": 163307, "typical_volume": 163922.7, "trend": 27.436333, "fair_value": 26.498686, "relative_strength": -8.491318, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.81065, "energy": 32.704756, "activity_lines": [ 27.572333, 27.568545, 27.529881, 27.492409 ] }, { "date": "2025-12-12", "close": 27.58, "volume": 78178, "typical_volume": 149203.05, "trend": 27.447667, "fair_value": 26.506522, "relative_strength": -8.293804, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.92554, "energy": 32.481279, "activity_lines": [ 27.576, 27.573, 27.538024, 27.501677 ] }, { "date": "2025-12-19", "close": 27.59, "volume": 250325, "typical_volume": 150634.2, "trend": 27.458333, "fair_value": 26.514316, "relative_strength": -10.355249, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.660337, "energy": 32.65115, "activity_lines": [ 27.581667, 27.577454, 27.546214, 27.51086 ] }, { "date": "2025-12-26", "close": 27.59, "volume": 65563, "typical_volume": 146778.95, "trend": 27.468167, "fair_value": 26.522, "relative_strength": -9.621092, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.042386, "energy": 31.109797, "activity_lines": [ 27.585667, 27.580818, 27.553595, 27.519355 ] }, { "date": "2026-01-02", "close": 27.639999, "volume": 57136, "typical_volume": 147736.0, "trend": 27.479333, "fair_value": 26.529929, "relative_strength": -10.531422, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.09883, "energy": 36.41067, "activity_lines": [ 27.604333, 27.592, 27.564928, 27.530441 ] }, { "date": "2026-01-09", "close": 27.605, "volume": 126231, "typical_volume": 149610.2, "trend": 27.489167, "fair_value": 26.5375, "relative_strength": -10.904285, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.674123, "energy": 32.7529, "activity_lines": [ 27.607666, 27.595, 27.571928, 27.538548 ] }, { "date": "2026-01-16", "close": 27.635, "volume": 212826, "typical_volume": 150207.85, "trend": 27.498833, "fair_value": 26.545175, "relative_strength": -10.608397, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.969383, "energy": 35.402454, "activity_lines": [ 27.619, 27.604091, 27.580928, 27.547957 ] }, { "date": "2026-01-23", "close": 27.645, "volume": 227039, "typical_volume": 157677.65, "trend": 27.509667, "fair_value": 26.552812, "relative_strength": -8.30844, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.146683, "energy": 38.657314, "activity_lines": [ 27.63, 27.613636, 27.589833, 27.557387 ] }, { "date": "2026-01-30", "close": 27.674999, "volume": 123754, "typical_volume": 159048.0, "trend": 27.52, "fair_value": 26.560552, "relative_strength": -9.264139, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.67773, "energy": 44.795374, "activity_lines": [ 27.647333, 27.627182, 27.60069, 27.568054 ] }, { "date": "2026-02-06", "close": 27.690001, "volume": 272122, "typical_volume": 167321.85, "trend": 27.530667, "fair_value": 26.568288, "relative_strength": -9.579121, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.034811, "energy": 54.946595, "activity_lines": [ 27.664, 27.641364, 27.611905, 27.579021 ] }, { "date": "2026-02-13", "close": 27.674999, "volume": 131458, "typical_volume": 168966.45, "trend": 27.5405, "fair_value": 26.575816, "relative_strength": -8.466989, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.463058, "energy": 53.370781, "activity_lines": [ 27.672333, 27.650909, 27.620571, 27.588333 ] }, { "date": "2026-02-20", "close": 27.700001, "volume": 152128, "typical_volume": 170593.0, "trend": 27.550833, "fair_value": 26.583412, "relative_strength": -10.156745, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.484708, "energy": 58.855243, "activity_lines": [ 27.684333, 27.663182, 27.630667, 27.598624 ] }, { "date": "2026-02-27", "close": 27.73, "volume": 64938, "typical_volume": 161494.9, "trend": 27.561167, "fair_value": 26.591107, "relative_strength": -11.169753, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.712287, "energy": 60.677162, "activity_lines": [ 27.702, 27.678727, 27.642571, 27.610183 ] }, { "date": "2026-03-06", "close": 27.715, "volume": 155167, "typical_volume": 155358.5, "trend": 27.571, "fair_value": 26.5986, "relative_strength": -4.864396, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.887948, "energy": 51.290015, "activity_lines": [ 27.709, 27.689, 27.652095, 27.620107 ] }, { "date": "2026-03-13", "close": 27.68, "volume": 149658, "typical_volume": 153606.65, "trend": 27.579333, "fair_value": 26.605762, "relative_strength": -5.126812, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.37888, "energy": 38.987674, "activity_lines": [ 27.701667, 27.690636, 27.657357, 27.62714 ] }, { "date": "2026-03-20", "close": 27.665001, "volume": 96173, "typical_volume": 151843.6, "trend": 27.587333, "fair_value": 26.61273, "relative_strength": -1.770042, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.733257, "energy": 31.839248, "activity_lines": [ 27.69, 27.688818, 27.660524, 27.632667 ] }, { "date": "2026-03-27", "close": 27.65, "volume": 61443, "typical_volume": 139450.8, "trend": 27.595167, "fair_value": 26.61951, "relative_strength": -2.860655, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.884004, "energy": 18.736492, "activity_lines": [ 27.674, 27.683182, 27.662143, 27.63671 ] }, { "date": "2026-04-03", "close": 27.674999, "volume": 94368, "typical_volume": 137396.55, "trend": 27.6025, "fair_value": 26.626364, "relative_strength": -7.076259, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.221218, "energy": 16.112972, "activity_lines": [ 27.669667, 27.681818, 27.665714, 27.64186 ] }, { "date": "2026-04-10", "close": 27.764999, "volume": 170137, "typical_volume": 137612.75, "trend": 27.613, "fair_value": 26.63371, "relative_strength": -10.086878, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.105269, "energy": 28.552422, "activity_lines": [ 27.699, 27.696273, 27.677333, 27.652344 ] }, { "date": "2026-04-17", "close": 27.75, "volume": 74224, "typical_volume": 136308.75, "trend": 27.622833, "fair_value": 26.640865, "relative_strength": -11.961012, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.451279, "energy": 31.69661, "activity_lines": [ 27.72, 27.706363, 27.686548, 27.661183 ] }, { "date": "2026-04-24", "close": 27.745001, "volume": 102496, "typical_volume": 133268.2, "trend": 27.631833, "fair_value": 26.657244, "relative_strength": -9.340052, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.65932, "energy": 43.135055, "activity_lines": [ 27.734667, 27.714455, 27.6945, 27.669064 ] }, { "date": "2026-05-01", "close": 27.76, "volume": 186826, "typical_volume": 138700.6, "trend": 27.641167, "fair_value": 26.67359, "relative_strength": -10.034687, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.453152, "energy": 50.131597, "activity_lines": [ 27.749, 27.724, 27.703071, 27.677333 ] }, { "date": "2026-05-08", "close": 27.775, "volume": 74455, "typical_volume": 129907.1, "trend": 27.649333, "fair_value": 26.690032, "relative_strength": -11.550826, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.905181, "energy": 48.530191, "activity_lines": [ 27.761, 27.735182, 27.712214, 27.685968 ] }, { "date": "2026-05-15", "close": 27.77, "volume": 80860, "typical_volume": 130671.95, "trend": 27.657667, "fair_value": 26.706314, "relative_strength": -10.972326, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.196478, "energy": 39.488855, "activity_lines": [ 27.764667, 27.744636, 27.72, 27.693753 ] }, { "date": "2026-05-22", "close": 27.795, "volume": 126418, "typical_volume": 134136.05, "trend": 27.666167, "fair_value": 26.722596, "relative_strength": -11.255279, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.099522, "energy": 37.042328, "activity_lines": [ 27.776333, 27.757636, 27.72931, 27.702613 ] }, { "date": "2026-05-29", "close": 27.805, "volume": 91931, "typical_volume": 132421.05, "trend": 27.671667, "fair_value": 26.738942, "relative_strength": -11.820959, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.007277, "energy": 36.861193, "activity_lines": [ 27.788333, 27.770364, 27.738833, 27.71157 ] }, { "date": "2026-06-05", "close": 27.809999, "volume": 12181, "typical_volume": 122388.8, "trend": 27.68, "fair_value": 26.755256, "relative_strength": -11.238764, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.049488, "energy": 38.802725, "activity_lines": [ 27.798, 27.781454, 27.747881, 27.720495 ] }, { "date": "2026-06-12", "close": 27.85, "volume": 40831, "typical_volume": 113078.4, "trend": 27.6895, "fair_value": 26.771731, "relative_strength": -13.477929, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.848682, "energy": 51.518692, "activity_lines": [ 27.817666, 27.796909, 27.759905, 27.731462 ] }, { "date": "2026-06-19", "close": 27.85, "volume": 10071, "typical_volume": 107394.25, "trend": 27.699167, "fair_value": 26.788045, "relative_strength": -15.247946, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.021174, "energy": 56.561355, "activity_lines": [ 27.832333, 27.809182, 27.770952, 27.741817 ] }, { "date": "2026-06-26", "close": 27.885, "volume": 24664, "typical_volume": 95021.35, "trend": 27.709167, "fair_value": 26.804583, "relative_strength": -12.129475, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.933387, "energy": 68.058781, "activity_lines": [ 27.853333, 27.826273, 27.7845, 27.753806 ] }, { "date": "2026-07-03", "close": 27.844999, "volume": 53089, "typical_volume": 91102.9, "trend": 27.718167, "fair_value": 26.820801, "relative_strength": -14.402364, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.396839, "energy": 62.139175, "activity_lines": [ 27.855, 27.833636, 27.793309, 27.76257 ] }, { "date": "2026-07-10", "close": 27.885, "volume": 180483, "typical_volume": 92520.65, "trend": 27.728333, "fair_value": 26.837051, "relative_strength": -13.532513, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.775567, "energy": 61.987937, "activity_lines": [ 27.867333, 27.846454, 27.805119, 27.773333 ] }, { "date": "2026-07-17", "close": 27.875, "volume": 58358, "typical_volume": 92191.65, "trend": 27.737833, "fair_value": 26.853173, "relative_strength": -11.951928, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.450812, "energy": 51.160721, "activity_lines": [ 27.871333, 27.855182, 27.815095, 27.782796 ] }, { "date": "2026-07-24", "close": 27.870001, "volume": 143079, "typical_volume": 91587.25, "trend": 27.747167, "fair_value": 26.869038, "relative_strength": -11.456357, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.077855, "energy": 40.092759, "activity_lines": [ 27.872, 27.861182, 27.823905, 27.791323 ] }, { "date": "2026-07-31", "close": 27.889999, "volume": 87237, "typical_volume": 88466.2, "trend": 27.7555, "fair_value": 26.884936, "relative_strength": -11.59788, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.268911, "energy": 40.915175, "activity_lines": [ 27.878, 27.869, 27.833881, 27.800538 ] }, { "date": "2026-08-07", "close": 27.91, "volume": 94539, "typical_volume": 88384.5, "trend": 27.765667, "fair_value": 26.900673, "relative_strength": -13.695264, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.996353, "energy": 41.021933, "activity_lines": [ 27.890333, 27.878727, 27.844762, 27.810505 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }