{ "ticker": { "uuid": "9901b595-3c28-4d24-8566-f78af3cdb43d", "symbol": "LGGM", "name": "L&G Emerging Markets Quality Dividends Equal Weight ETF USD Dis", "exchange": "GER", "country": "DE", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 74.903, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 45.854, "architecture_energy": 24.636, "architecture_maturity": 50.118, "architecture_confidence": 85.659, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 37.01, "rotation_up": 34.72, "upward_expansion": 59.7, "deceleration": 85.17, "rotation_down": 26.22, "downward_expansion": 18.7 }, "activity_lines": [ 11.607867, 11.627416, 11.562014, 11.420518 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 11.71, "trend_reference": 11.21948, "distance_from_trend": 0.04372, "trend_direction": "Improving", "fair_value": 9.147154, "distance_from_fair_value": 0.28018, "fair_value_direction": "Weakening", "relative_strength": 1.615128, "relative_strength_direction": "Weakening", "price_momentum": 0.085247, "excess_performance": 0.020607, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.04372, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.047854, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.28018, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.028644, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.016151, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.119503, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.085247, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.103397, "read": "Demand-led" } ], "volume": { "latest": 47165, "relative_activity": 2.144678, "balance": 1.103397, "dry_up": 1.811506, "accumulation_observations": 4, "distribution_observations": 4 }, "risk": { "range_context": 0.026037, "annualized_volatility": 0.11851, "from_high_reference": -0.013812, "from_low_reference": 0.245495 }, "levels": { "trend_reference": 11.21948, "fair_value_reference": 9.147154, "structural_low": 10.449099, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.033953, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": -0.009204, "regime_survival": 0.333333, "best_return": 0.087631, "worst_return": -0.03076, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.070984, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.020454, "regime_survival": 0.0, "best_return": 0.092254, "worst_return": -0.021286, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.094436, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.060269, "regime_survival": 0.0, "best_return": 0.165161, "worst_return": 0.015931, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.1142, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.157814, "regime_survival": 0.0, "best_return": 0.142238, "worst_return": 0.086162, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2024-12-13", "tenure": "New", "return": 0.003793, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-01-03", "tenure": "New", "return": 0.001273, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": 0.033953, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-14", "tenure": "Developing", "return": -0.0149, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.013515, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.033456, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-30", "tenure": "Developing", "return": 0.083207, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-25", "tenure": "Developing", "return": 0.033039, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-12-19", "tenure": "Established", "return": 0.072323, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": 0.041204, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-27", "tenure": "Developing", "return": 0.010448, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.056718, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-24", "tenure": "Established", "return": 0.027995, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.013326, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 7.290857, "volume": 1200, "typical_volume": 3376.15, "trend": 7.584227, "fair_value": 7.641167, "relative_strength": -5.692666, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.854011, "energy": 24.665491, "activity_lines": [ 7.38686, 7.365627, 7.493214, 7.540485 ] }, { "date": "2023-08-25", "close": 7.416116, "volume": 716, "typical_volume": 3411.95, "trend": 7.575119, "fair_value": 7.63914, "relative_strength": -4.113551, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.168485, "energy": 27.043668, "activity_lines": [ 7.390176, 7.369598, 7.4772, 7.52964 ] }, { "date": "2023-09-01", "close": 7.467643, "volume": 0, "typical_volume": 3411.95, "trend": 7.567216, "fair_value": 7.637608, "relative_strength": -4.454231, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.699788, "energy": 25.217406, "activity_lines": [ 7.402495, 7.394117, 7.467064, 7.522706 ] }, { "date": "2023-09-08", "close": 7.473861, "volume": 0, "typical_volume": 3411.95, "trend": 7.564208, "fair_value": 7.636159, "relative_strength": -3.502752, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.504521, "energy": 20.00256, "activity_lines": [ 7.427962, 7.414825, 7.459148, 7.516683 ] }, { "date": "2023-09-15", "close": 7.578828, "volume": 0, "typical_volume": 3411.95, "trend": 7.563928, "fair_value": 7.635656, "relative_strength": -2.826707, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.11535, "energy": 14.701712, "activity_lines": [ 7.487707, 7.450708, 7.462305, 7.517626 ] }, { "date": "2023-09-22", "close": 7.563392, "volume": 0, "typical_volume": 3411.95, "trend": 7.565029, "fair_value": 7.635028, "relative_strength": -0.685361, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.460048, "energy": 14.989969, "activity_lines": [ 7.527017, 7.476497, 7.464749, 7.517591 ] }, { "date": "2023-09-29", "close": 7.552496, "volume": 6881, "typical_volume": 3756.0, "trend": 7.562102, "fair_value": 7.634317, "relative_strength": 0.444558, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.754387, "energy": 16.332119, "activity_lines": [ 7.544526, 7.494575, 7.46751, 7.516783 ] }, { "date": "2023-10-06", "close": 7.444448, "volume": 0, "typical_volume": 3756.0, "trend": 7.559849, "fair_value": 7.632694, "relative_strength": 0.21949, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.398223, "energy": 14.73202, "activity_lines": [ 7.516928, 7.488299, 7.461113, 7.509192 ] }, { "date": "2023-10-13", "close": 7.497112, "volume": 2, "typical_volume": 3756.1, "trend": 7.561086, "fair_value": 7.631545, "relative_strength": 1.313001, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.043109, "energy": 9.318268, "activity_lines": [ 7.50843, 7.495041, 7.461422, 7.505145 ] }, { "date": "2023-10-20", "close": 7.223812, "volume": 1228, "typical_volume": 3817.5, "trend": 7.550745, "fair_value": 7.628118, "relative_strength": 0.275684, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.856267, "energy": 35.75406, "activity_lines": [ 7.407282, 7.451475, 7.436716, 7.483385 ] }, { "date": "2023-10-27", "close": 7.231075, "volume": 2037, "typical_volume": 3919.35, "trend": 7.5378, "fair_value": 7.62481, "relative_strength": 1.099666, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.938942, "energy": 62.554312, "activity_lines": [ 7.332223, 7.411515, 7.415384, 7.462761 ] }, { "date": "2023-11-03", "close": 7.407222, "volume": 4806, "typical_volume": 4159.65, "trend": 7.530711, "fair_value": 7.623011, "relative_strength": 0.160055, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.953539, "energy": 54.980411, "activity_lines": [ 7.338035, 7.404668, 7.414207, 7.454337 ] }, { "date": "2023-11-10", "close": 7.415394, "volume": 12905, "typical_volume": 4804.9, "trend": 7.517573, "fair_value": 7.62131, "relative_strength": -0.030272, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.684341, "energy": 51.831391, "activity_lines": [ 7.356255, 7.399469, 7.416779, 7.446897 ] }, { "date": "2023-11-17", "close": 7.440817, "volume": 2100, "typical_volume": 4683.4, "trend": 7.508942, "fair_value": 7.619842, "relative_strength": -3.948454, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.571331, "energy": 26.483065, "activity_lines": [ 7.384886, 7.399843, 7.420727, 7.441945 ] }, { "date": "2023-11-24", "close": 7.486215, "volume": 0, "typical_volume": 4571.3, "trend": 7.500552, "fair_value": 7.618765, "relative_strength": -3.949212, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.819231, "energy": 13.843462, "activity_lines": [ 7.432403, 7.409071, 7.428132, 7.440479 ] }, { "date": "2023-12-01", "close": 7.578828, "volume": 169, "typical_volume": 4354.35, "trend": 7.491581, "fair_value": 7.618445, "relative_strength": -4.799342, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.828644, "energy": 18.963224, "activity_lines": [ 7.493297, 7.436822, 7.442889, 7.445529 ] }, { "date": "2023-12-08", "close": 7.567024, "volume": 0, "typical_volume": 3211.75, "trend": 7.484143, "fair_value": 7.618037, "relative_strength": -6.794937, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.432857, "energy": 29.23577, "activity_lines": [ 7.527074, 7.462146, 7.454948, 7.450396 ] }, { "date": "2023-12-15", "close": 7.655763, "volume": 0, "typical_volume": 1760.65, "trend": 7.479358, "fair_value": 7.618334, "relative_strength": -5.422911, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.027634, "energy": 56.061578, "activity_lines": [ 7.579776, 7.50334, 7.474156, 7.461468 ] }, { "date": "2023-12-22", "close": 7.615611, "volume": 3, "typical_volume": 1602.35, "trend": 7.476207, "fair_value": 7.618313, "relative_strength": -5.438678, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.12571, "energy": 57.614269, "activity_lines": [ 7.60307, 7.533392, 7.489435, 7.470259 ] }, { "date": "2023-12-29", "close": 7.736072, "volume": 12703, "typical_volume": 2237.5, "trend": 7.474509, "fair_value": 7.619226, "relative_strength": -3.977903, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.477377, "energy": 75.166542, "activity_lines": [ 7.654865, 7.583191, 7.515461, 7.487024 ] }, { "date": "2024-01-05", "close": 7.742461, "volume": 147, "typical_volume": 2184.85, "trend": 7.467897, "fair_value": 7.620174, "relative_strength": -2.830934, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.113157, "energy": 78.440895, "activity_lines": [ 7.692132, 7.624838, 7.540255, 7.504311 ] }, { "date": "2024-01-12", "close": 7.666715, "volume": 27, "typical_volume": 2150.4, "trend": 7.455755, "fair_value": 7.620529, "relative_strength": -4.255864, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.495222, "energy": 67.842564, "activity_lines": [ 7.693241, 7.643415, 7.555684, 7.517138 ] }, { "date": "2024-01-19", "close": 7.552641, "volume": 26, "typical_volume": 2151.7, "trend": 7.46765, "fair_value": 7.620015, "relative_strength": -4.626346, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.438136, "energy": 45.934409, "activity_lines": [ 7.64968, 7.636534, 7.559055, 7.523389 ] }, { "date": "2024-01-26", "close": 7.793568, "volume": 316, "typical_volume": 2167.5, "trend": 7.485473, "fair_value": 7.621319, "relative_strength": -3.755267, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.688768, "energy": 49.714229, "activity_lines": [ 7.693303, 7.670961, 7.584968, 7.544416 ] }, { "date": "2024-02-02", "close": 7.791742, "volume": 63, "typical_volume": 2170.65, "trend": 7.50593, "fair_value": 7.622591, "relative_strength": -3.387141, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.929467, "energy": 50.88071, "activity_lines": [ 7.724453, 7.698644, 7.609184, 7.564175 ] }, { "date": "2024-02-09", "close": 7.893037, "volume": 30114, "typical_volume": 3676.35, "trend": 7.527424, "fair_value": 7.624595, "relative_strength": -2.06918, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.944924, "energy": 66.120674, "activity_lines": [ 7.785657, 7.739188, 7.642033, 7.58915 ] }, { "date": "2024-02-16", "close": 8.028102, "volume": 42, "typical_volume": 3334.4, "trend": 7.55191, "fair_value": 7.627562, "relative_strength": -1.420604, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.871958, "energy": 89.603669, "activity_lines": [ 7.881844, 7.798577, 7.686176, 7.621452 ] }, { "date": "2024-02-23", "close": 8.103848, "volume": 2, "typical_volume": 3334.5, "trend": 7.56758, "fair_value": 7.631038, "relative_strength": -2.09683, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.018642, "energy": 93.767613, "activity_lines": [ 7.979187, 7.863355, 7.735267, 7.657061 ] }, { "date": "2024-03-01", "close": 8.100199, "volume": 912, "typical_volume": 3380.0, "trend": 7.588813, "fair_value": 7.634438, "relative_strength": -3.751811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.163508, "energy": 91.87628, "activity_lines": [ 8.038567, 7.919322, 7.780872, 7.691423 ] }, { "date": "2024-03-08", "close": 8.090158, "volume": 195, "typical_volume": 3328.35, "trend": 7.613502, "fair_value": 7.637716, "relative_strength": -4.172491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.156574, "energy": 88.795608, "activity_lines": [ 8.074158, 7.964652, 7.822648, 7.723768 ] }, { "date": "2024-03-15", "close": 8.102753, "volume": 40, "typical_volume": 3228.5, "trend": 7.640565, "fair_value": 7.641038, "relative_strength": -4.469873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.584891, "energy": 85.279816, "activity_lines": [ 8.094053, 8.005835, 7.861498, 7.755333 ] }, { "date": "2024-03-22", "close": 8.148514, "volume": 341, "typical_volume": 3005.25, "trend": 7.664978, "fair_value": 7.644637, "relative_strength": -5.134801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.39291, "energy": 68.357415, "activity_lines": [ 8.11522, 8.048788, 7.900556, 7.788104 ] }, { "date": "2024-03-29", "close": 8.135702, "volume": 14, "typical_volume": 2360.7, "trend": 7.687247, "fair_value": 7.648095, "relative_strength": -6.570444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.123853, "energy": 65.794005, "activity_lines": [ 8.124089, 8.080651, 7.934864, 7.818473 ] }, { "date": "2024-04-05", "close": 8.152177, "volume": 367, "typical_volume": 2274.05, "trend": 7.709858, "fair_value": 7.65162, "relative_strength": -4.590276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.851622, "energy": 63.054379, "activity_lines": [ 8.136327, 8.104908, 7.96731, 7.848468 ] }, { "date": "2024-04-12", "close": 8.268414, "volume": 222, "typical_volume": 2285.15, "trend": 7.732844, "fair_value": 7.655904, "relative_strength": -1.776957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.996468, "energy": 67.658045, "activity_lines": [ 8.183844, 8.143779, 8.007439, 7.884504 ] }, { "date": "2024-04-19", "close": 8.137531, "volume": 1292, "typical_volume": 2341.3, "trend": 7.751982, "fair_value": 7.659225, "relative_strength": -2.175776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.546901, "energy": 57.449252, "activity_lines": [ 8.175851, 8.150186, 8.031379, 7.910613 ] }, { "date": "2024-04-26", "close": 8.23455, "volume": 2, "typical_volume": 2341.4, "trend": 7.774717, "fair_value": 7.663166, "relative_strength": -3.189424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.488527, "energy": 60.79751, "activity_lines": [ 8.197878, 8.169788, 8.061898, 7.941747 ] }, { "date": "2024-05-03", "close": 8.381906, "volume": 62, "typical_volume": 2344.5, "trend": 7.805965, "fair_value": 7.668055, "relative_strength": -0.47783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.731801, "energy": 67.544379, "activity_lines": [ 8.263289, 8.212428, 8.103272, 7.98092 ] }, { "date": "2024-05-10", "close": 8.480753, "volume": 382, "typical_volume": 2363.45, "trend": 7.838753, "fair_value": 7.673546, "relative_strength": -3.290963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.725442, "energy": 80.234719, "activity_lines": [ 8.345234, 8.267985, 8.150602, 8.024455 ] }, { "date": "2024-05-17", "close": 8.616211, "volume": 176, "typical_volume": 1737.1, "trend": 7.885167, "fair_value": 7.679873, "relative_strength": -1.31143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.913328, "energy": 94.893912, "activity_lines": [ 8.450428, 8.341252, 8.206713, 8.074613 ] }, { "date": "2024-05-24", "close": 8.503636, "volume": 839, "typical_volume": 1771.7, "trend": 7.927585, "fair_value": 7.685365, "relative_strength": -2.432864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.539939, "energy": 87.330224, "activity_lines": [ 8.49491, 8.384485, 8.247912, 8.114514 ] }, { "date": "2024-05-31", "close": 8.308686, "volume": 26, "typical_volume": 1771.65, "trend": 7.957634, "fair_value": 7.689493, "relative_strength": -3.519352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.840074, "energy": 70.02788, "activity_lines": [ 8.450001, 8.384985, 8.26692, 8.139102 ] }, { "date": "2024-06-07", "close": 8.41394, "volume": 117, "typical_volume": 1776.2, "trend": 7.990919, "fair_value": 7.694259, "relative_strength": -2.430323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.722998, "energy": 57.837528, "activity_lines": [ 8.435235, 8.401709, 8.292894, 8.168541 ] }, { "date": "2024-06-14", "close": 8.464952, "volume": 148, "typical_volume": 1767.8, "trend": 8.025057, "fair_value": 7.699296, "relative_strength": 1.275802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.09555, "energy": 50.124848, "activity_lines": [ 8.435337, 8.422649, 8.319626, 8.199123 ] }, { "date": "2024-06-21", "close": 8.547308, "volume": 2724, "typical_volume": 1900.85, "trend": 8.060427, "fair_value": 7.704803, "relative_strength": 1.284721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.087617, "energy": 50.649703, "activity_lines": [ 8.463945, 8.452876, 8.351004, 8.232817 ] }, { "date": "2024-06-28", "close": 8.481608, "volume": 57, "typical_volume": 398.0, "trend": 8.090519, "fair_value": 7.709814, "relative_strength": 0.045169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.100931, "energy": 47.693666, "activity_lines": [ 8.475246, 8.466087, 8.372526, 8.25999 ] }, { "date": "2024-07-05", "close": 8.526025, "volume": 126, "typical_volume": 402.2, "trend": 8.122486, "fair_value": 7.715046, "relative_strength": -0.74327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.20993, "energy": 50.072122, "activity_lines": [ 8.502822, 8.481118, 8.395477, 8.288087 ] }, { "date": "2024-07-12", "close": 8.567664, "volume": 19, "typical_volume": 403.05, "trend": 8.152883, "fair_value": 7.716685, "relative_strength": -1.737627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.738496, "energy": 53.35871, "activity_lines": [ 8.529787, 8.49842, 8.420021, 8.316808 ] }, { "date": "2024-07-19", "close": 8.354838, "volume": 88, "typical_volume": 361.85, "trend": 8.177524, "fair_value": 7.717708, "relative_strength": -1.17636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.010511, "energy": 38.217268, "activity_lines": [ 8.475563, 8.473649, 8.422089, 8.329838 ] }, { "date": "2024-07-26", "close": 8.295617, "volume": 437, "typical_volume": 373.95, "trend": 8.196175, "fair_value": 7.718873, "relative_strength": -3.133054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.494088, "energy": 18.238399, "activity_lines": [ 8.408939, 8.4404, 8.417303, 8.337457 ] }, { "date": "2024-08-02", "close": 8.148489, "volume": 11993, "typical_volume": 971.6, "trend": 8.209709, "fair_value": 7.718518, "relative_strength": -0.74976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -8.196525, "energy": 18.479231, "activity_lines": [ 8.310052, 8.38623, 8.397527, 8.33438 ] }, { "date": "2024-08-09", "close": 8.169769, "volume": 5440, "typical_volume": 1226.55, "trend": 8.226478, "fair_value": 7.718603, "relative_strength": -0.82348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -7.014712, "energy": 26.240072, "activity_lines": [ 8.240466, 8.342385, 8.379559, 8.331803 ] }, { "date": "2024-08-16", "close": 8.311348, "volume": 164, "typical_volume": 1234.05, "trend": 8.251768, "fair_value": 7.720649, "relative_strength": -2.34748, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.65649, "energy": 27.639929, "activity_lines": [ 8.241824, 8.326809, 8.374974, 8.337279 ] }, { "date": "2024-08-23", "close": 8.297466, "volume": 1934, "typical_volume": 1312.4, "trend": 8.268565, "fair_value": 7.720881, "relative_strength": -4.020486, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.646187, "energy": 23.954222, "activity_lines": [ 8.255642, 8.310573, 8.368231, 8.340227 ] }, { "date": "2024-08-30", "close": 8.317823, "volume": 816, "typical_volume": 1342.1, "trend": 8.286101, "fair_value": 7.719798, "relative_strength": -5.054496, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.369474, "energy": 15.394453, "activity_lines": [ 8.28007, 8.301084, 8.362735, 8.343405 ] }, { "date": "2024-09-06", "close": 8.13646, "volume": 212, "typical_volume": 1288.1, "trend": 8.294215, "fair_value": 7.717631, "relative_strength": -3.933829, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.325327, "energy": 20.034212, "activity_lines": [ 8.242564, 8.262792, 8.33973, 8.333751 ] }, { "date": "2024-09-13", "close": 8.221472, "volume": 322, "typical_volume": 1304.1, "trend": 8.300661, "fair_value": 7.717084, "relative_strength": -4.846519, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.899169, "energy": 20.297604, "activity_lines": [ 8.234197, 8.246232, 8.324827, 8.329058 ] }, { "date": "2024-09-20", "close": 8.285679, "volume": 596, "typical_volume": 1330.8, "trend": 8.306722, "fair_value": 7.71737, "relative_strength": -4.035024, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.870444, "energy": 18.034532, "activity_lines": [ 8.243785, 8.246884, 8.316102, 8.328091 ] }, { "date": "2024-09-27", "close": 8.84278, "volume": 1366, "typical_volume": 1380.0, "trend": 8.331474, "fair_value": 7.722047, "relative_strength": -1.395038, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.292309, "energy": 29.914369, "activity_lines": [ 8.440785, 8.353954, 8.360892, 8.362676 ] }, { "date": "2024-10-04", "close": 9.218584, "volume": 1075, "typical_volume": 1424.95, "trend": 8.369089, "fair_value": 7.72884, "relative_strength": 4.720913, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 85.789413, "energy": 82.045019, "activity_lines": [ 8.726699, 8.52048, 8.439748, 8.419908 ] }, { "date": "2024-10-11", "close": 8.941924, "volume": 212, "typical_volume": 1393.6, "trend": 8.397061, "fair_value": 7.733446, "relative_strength": 0.386828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.339611, "energy": 78.5968, "activity_lines": [ 8.860342, 8.619923, 8.489388, 8.456866 ] }, { "date": "2024-10-18", "close": 9.055233, "volume": 6394, "typical_volume": 1712.0, "trend": 8.427285, "fair_value": 7.738745, "relative_strength": 0.307909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.017079, "energy": 84.010038, "activity_lines": [ 8.978057, 8.725542, 8.547732, 8.499328 ] }, { "date": "2024-10-25", "close": 9.186481, "volume": 27489, "typical_volume": 3080.6, "trend": 8.462311, "fair_value": 7.745455, "relative_strength": 2.862577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.787122, "energy": 86.846923, "activity_lines": [ 9.083937, 8.838924, 8.615021, 8.548309 ] }, { "date": "2024-11-01", "close": 8.980637, "volume": 20380, "typical_volume": 4092.2, "trend": 8.489926, "fair_value": 7.750793, "relative_strength": 1.73784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.699667, "energy": 72.009906, "activity_lines": [ 9.061149, 8.898969, 8.659026, 8.581749 ] }, { "date": "2024-11-08", "close": 9.049567, "volume": 2081, "typical_volume": 4060.05, "trend": 8.515965, "fair_value": 7.756062, "relative_strength": 2.797547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.574468, "energy": 60.22609, "activity_lines": [ 9.052148, 8.959126, 8.707141, 8.617855 ] }, { "date": "2024-11-15", "close": 8.901322, "volume": 19735, "typical_volume": 5043.95, "trend": 8.541424, "fair_value": 7.760583, "relative_strength": 1.155406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.673796, "energy": 47.611412, "activity_lines": [ 9.004999, 8.979024, 8.738746, 8.642717 ] }, { "date": "2024-11-22", "close": 9.022185, "volume": 8973, "typical_volume": 5486.3, "trend": 8.567679, "fair_value": 7.767076, "relative_strength": 1.936227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.236735, "energy": 37.943813, "activity_lines": [ 9.000845, 9.006991, 8.779863, 8.673733 ] }, { "date": "2024-11-29", "close": 8.929649, "volume": 10223, "typical_volume": 5996.5, "trend": 8.585937, "fair_value": 7.772298, "relative_strength": -0.641196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.158996, "energy": 32.257308, "activity_lines": [ 8.968048, 9.003574, 8.809804, 8.697086 ] }, { "date": "2024-12-06", "close": 9.045791, "volume": 13027, "typical_volume": 6643.45, "trend": 8.604771, "fair_value": 7.777777, "relative_strength": -3.060812, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.376655, "energy": 31.474901, "activity_lines": [ 8.991088, 9.009566, 8.849083, 8.726754 ] }, { "date": "2024-12-13", "close": 9.080099, "volume": 5146, "typical_volume": 6878.9, "trend": 8.620234, "fair_value": 7.783795, "relative_strength": -2.745549, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.819298, "energy": 36.87659, "activity_lines": [ 9.02122, 9.018104, 8.888338, 8.757421 ] }, { "date": "2024-12-20", "close": 8.949108, "volume": 26583, "typical_volume": 7608.4, "trend": 8.635083, "fair_value": 7.78849, "relative_strength": -1.612322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.539298, "energy": 31.068769, "activity_lines": [ 9.005653, 9.005344, 8.911383, 8.778638 ] }, { "date": "2024-12-27", "close": 9.00701, "volume": 65, "typical_volume": 7339.65, "trend": 8.658361, "fair_value": 7.793271, "relative_strength": -1.423094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.471022, "energy": 33.513121, "activity_lines": [ 9.006201, 9.002981, 8.93613, 8.802634 ] }, { "date": "2025-01-03", "close": 8.9605, "volume": 11500, "typical_volume": 7906.45, "trend": 8.67658, "fair_value": 7.797488, "relative_strength": -1.478554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.207181, "energy": 26.78875, "activity_lines": [ 8.992257, 8.993038, 8.95246, 8.822126 ] }, { "date": "2025-01-10", "close": 8.834255, "volume": 1094, "typical_volume": 7864.45, "trend": 8.68889, "fair_value": 7.800264, "relative_strength": -4.261584, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.940551, "energy": 18.522408, "activity_lines": [ 8.934175, 8.964251, 8.953676, 8.832299 ] }, { "date": "2025-01-17", "close": 9.013655, "volume": 2809, "typical_volume": 7964.1, "trend": 8.704435, "fair_value": 7.804144, "relative_strength": -5.435642, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.558409, "energy": 21.565159, "activity_lines": [ 8.949995, 8.970743, 8.969421, 8.853252 ] }, { "date": "2025-01-24", "close": 8.961448, "volume": 3407, "typical_volume": 8123.85, "trend": 8.720429, "fair_value": 7.808708, "relative_strength": -7.98568, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.745744, "energy": 14.768728, "activity_lines": [ 8.952842, 8.968396, 8.976881, 8.869833 ] }, { "date": "2025-01-31", "close": 9.063962, "volume": 7829, "typical_volume": 8499.2, "trend": 8.738361, "fair_value": 7.813394, "relative_strength": -8.208209, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.088182, "energy": 25.369074, "activity_lines": [ 8.989038, 8.983594, 8.990176, 8.891997 ] }, { "date": "2025-02-07", "close": 9.134204, "volume": 8861, "typical_volume": 8912.45, "trend": 8.757245, "fair_value": 7.816878, "relative_strength": -7.546009, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.036813, "energy": 43.779328, "activity_lines": [ 9.044852, 9.010805, 9.006148, 8.917535 ] }, { "date": "2025-02-14", "close": 9.096237, "volume": 790, "typical_volume": 8883.65, "trend": 8.781958, "fair_value": 7.820309, "relative_strength": -10.65488, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.825713, "energy": 49.321661, "activity_lines": [ 9.076429, 9.027393, 9.014464, 8.939405 ] }, { "date": "2025-02-21", "close": 9.224378, "volume": 1192, "typical_volume": 8889.5, "trend": 8.812917, "fair_value": 7.82678, "relative_strength": -8.277827, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.000699, "energy": 64.12195, "activity_lines": [ 9.133255, 9.066362, 9.033777, 8.967949 ] }, { "date": "2025-02-28", "close": 9.049724, "volume": 1234, "typical_volume": 8940.6, "trend": 8.842958, "fair_value": 7.833826, "relative_strength": -10.856764, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.057265, "energy": 50.365715, "activity_lines": [ 9.117814, 9.070952, 9.036429, 8.983226 ] }, { "date": "2025-03-07", "close": 8.853238, "volume": 3044, "typical_volume": 8773.1, "trend": 8.865741, "fair_value": 7.840823, "relative_strength": -14.272257, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.077495, "energy": 13.738339, "activity_lines": [ 9.030993, 9.037989, 9.019854, 8.98389 ] }, { "date": "2025-03-14", "close": 8.960706, "volume": 6197, "typical_volume": 7708.5, "trend": 8.887386, "fair_value": 7.847787, "relative_strength": -12.917081, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.552751, "energy": 11.813745, "activity_lines": [ 8.994043, 9.027361, 9.014476, 8.990016 ] }, { "date": "2025-03-21", "close": 8.959754, "volume": 16786, "typical_volume": 7528.8, "trend": 8.909462, "fair_value": 7.854285, "relative_strength": -12.35292, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.173927, "energy": 18.027978, "activity_lines": [ 8.968342, 9.016556, 9.010083, 8.994685 ] }, { "date": "2025-03-28", "close": 8.838663, "volume": 3870, "typical_volume": 7618.25, "trend": 8.926824, "fair_value": 7.859147, "relative_strength": -11.705032, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.037842, "energy": 25.175545, "activity_lines": [ 8.911377, 8.981453, 8.994257, 8.990118 ] }, { "date": "2025-04-04", "close": 8.264673, "volume": 2470, "typical_volume": 6755.0, "trend": 8.931097, "fair_value": 7.860567, "relative_strength": -9.973252, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -62.580668, "energy": 69.649294, "activity_lines": [ 8.688795, 8.845169, 8.924769, 8.947398 ] }, { "date": "2025-04-11", "close": 7.988168, "volume": 4978, "typical_volume": 6555.25, "trend": 8.92332, "fair_value": 7.860685, "relative_strength": -11.578171, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.774584, "energy": 92.462096, "activity_lines": [ 8.426382, 8.671281, 8.831979, 8.886564 ] }, { "date": "2025-04-18", "close": 8.170281, "volume": 20361, "typical_volume": 7062.15, "trend": 8.919474, "fair_value": 7.863039, "relative_strength": -12.831744, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.428305, "energy": 91.388198, "activity_lines": [ 8.282345, 8.550064, 8.761457, 8.837981 ] }, { "date": "2025-04-25", "close": 8.342858, "volume": 989, "typical_volume": 6460.25, "trend": 8.90281, "fair_value": 7.867578, "relative_strength": -14.848533, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.503651, "energy": 85.717353, "activity_lines": [ 8.248528, 8.47775, 8.710987, 8.80078 ] }, { "date": "2025-05-02", "close": 8.617457, "volume": 5687, "typical_volume": 6487.3, "trend": 8.882772, "fair_value": 7.875001, "relative_strength": -14.918982, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.345351, "energy": 72.330552, "activity_lines": [ 8.347371, 8.469062, 8.690017, 8.78237 ] }, { "date": "2025-05-09", "close": 8.746176, "volume": 1377, "typical_volume": 5227.0, "trend": 8.876247, "fair_value": 7.884395, "relative_strength": -14.867623, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.764868, "energy": 34.999421, "activity_lines": [ 8.503867, 8.494812, 8.683508, 8.773557 ] }, { "date": "2025-05-16", "close": 9.010287, "volume": 2360, "typical_volume": 5341.75, "trend": 8.874749, "fair_value": 7.894433, "relative_strength": -12.97402, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.761958, "energy": 19.78269, "activity_lines": [ 8.7163, 8.574101, 8.70312, 8.782205 ] }, { "date": "2025-05-23", "close": 8.900638, "volume": 366, "typical_volume": 4785.05, "trend": 8.865221, "fair_value": 7.903127, "relative_strength": -13.231909, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.633825, "energy": 26.825391, "activity_lines": [ 8.824043, 8.630598, 8.712273, 8.783875 ] }, { "date": "2025-05-30", "close": 8.850104, "volume": 387, "typical_volume": 4749.7, "trend": 8.86087, "fair_value": 7.911048, "relative_strength": -14.743655, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 3.39319, "energy": 24.3704, "activity_lines": [ 8.866249, 8.679, 8.716898, 8.7829 ] }, { "date": "2025-06-06", "close": 8.979776, "volume": 16874, "typical_volume": 5452.95, "trend": 8.858544, "fair_value": 7.920641, "relative_strength": -14.267188, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.305016, "energy": 30.742956, "activity_lines": [ 8.917864, 8.752972, 8.733798, 8.790571 ] }, { "date": "2025-06-13", "close": 8.956149, "volume": 6891, "typical_volume": 5627.15, "trend": 8.860371, "fair_value": 7.932026, "relative_strength": -11.272826, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.034801, "energy": 26.587545, "activity_lines": [ 8.937448, 8.820082, 8.748608, 8.796869 ] }, { "date": "2025-06-20", "close": 8.856775, "volume": 1396, "typical_volume": 5305.5, "trend": 8.854857, "fair_value": 7.943054, "relative_strength": -11.271891, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.561626, "energy": 20.484971, "activity_lines": [ 8.90991, 8.856552, 8.75398, 8.796636 ] }, { "date": "2025-06-27", "close": 8.98702, "volume": 4100, "typical_volume": 5067.45, "trend": 8.85677, "fair_value": 7.955667, "relative_strength": -12.164223, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.803302, "energy": 22.29901, "activity_lines": [ 8.93602, 8.90091, 8.772743, 8.805163 ] }, { "date": "2025-07-04", "close": 9.10955, "volume": 2979, "typical_volume": 5176.9, "trend": 8.858895, "fair_value": 7.968977, "relative_strength": -9.726572, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.277002, "energy": 31.605054, "activity_lines": [ 8.997215, 8.952697, 8.803876, 8.821472 ] }, { "date": "2025-07-11", "close": 9.086395, "volume": 3159, "typical_volume": 5275.25, "trend": 8.859105, "fair_value": 7.983325, "relative_strength": -11.361909, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.040776, "energy": 38.52921, "activity_lines": [ 9.033396, 8.986333, 8.83274, 8.836149 ] }, { "date": "2025-07-18", "close": 9.252339, "volume": 10441, "typical_volume": 5735.6, "trend": 8.869213, "fair_value": 7.997746, "relative_strength": -9.545676, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.729072, "energy": 60.339598, "activity_lines": [ 9.117783, 9.041616, 8.878066, 8.861519 ] }, { "date": "2025-07-25", "close": 9.276458, "volume": 6789, "typical_volume": 5922.85, "trend": 8.878194, "fair_value": 8.011807, "relative_strength": -8.759507, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.618117, "energy": 76.012113, "activity_lines": [ 9.190463, 9.09208, 8.924724, 8.887793 ] }, { "date": "2025-08-01", "close": 9.295754, "volume": 1969, "typical_volume": 5711.45, "trend": 8.889369, "fair_value": 8.025862, "relative_strength": -5.200056, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.512836, "energy": 77.886582, "activity_lines": [ 9.241597, 9.141213, 8.971204, 8.914732 ] }, { "date": "2025-08-08", "close": 9.442403, "volume": 1452, "typical_volume": 4944.75, "trend": 8.909641, "fair_value": 8.039706, "relative_strength": -6.339164, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.776437, "energy": 84.706955, "activity_lines": [ 9.321032, 9.209826, 9.030055, 8.950412 ] }, { "date": "2025-08-15", "close": 9.493536, "volume": 580, "typical_volume": 4780.25, "trend": 8.925637, "fair_value": 8.054212, "relative_strength": -6.315499, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.03906, "energy": 86.277987, "activity_lines": [ 9.395321, 9.276967, 9.091478, 8.988082 ] }, { "date": "2025-08-22", "close": 9.629572, "volume": 12754, "typical_volume": 5294.45, "trend": 8.947908, "fair_value": 8.069505, "relative_strength": -4.76748, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.351023, "energy": 89.492885, "activity_lines": [ 9.487812, 9.359501, 9.162738, 9.033497 ] }, { "date": "2025-08-29", "close": 9.566861, "volume": 7235, "typical_volume": 5407.3, "trend": 8.964671, "fair_value": 8.085444, "relative_strength": -3.38571, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.055661, "energy": 84.577689, "activity_lines": [ 9.534251, 9.418388, 9.221527, 9.07343 ] }, { "date": "2025-09-05", "close": 9.547565, "volume": 4198, "typical_volume": 4599.15, "trend": 8.97845, "fair_value": 8.100916, "relative_strength": -2.151876, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.699244, "energy": 78.757543, "activity_lines": [ 9.554897, 9.460856, 9.27096, 9.111036 ] }, { "date": "2025-09-12", "close": 9.737621, "volume": 3207, "typical_volume": 4710.05, "trend": 8.999829, "fair_value": 8.118709, "relative_strength": -0.497028, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.602485, "energy": 79.244085, "activity_lines": [ 9.622109, 9.527689, 9.331934, 9.160015 ] }, { "date": "2025-09-19", "close": 9.753309, "volume": 6423, "typical_volume": 4746.85, "trend": 9.01746, "fair_value": 8.138024, "relative_strength": 0.050815, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.662536, "energy": 72.965493, "activity_lines": [ 9.674868, 9.585954, 9.387762, 9.208626 ] }, { "date": "2025-09-26", "close": 9.630744, "volume": 8504, "typical_volume": 5103.2, "trend": 9.036828, "fair_value": 8.158243, "relative_strength": -1.400312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.628653, "energy": 62.535607, "activity_lines": [ 9.669454, 9.609809, 9.426508, 9.248193 ] }, { "date": "2025-10-03", "close": 9.720952, "volume": 18466, "typical_volume": 5908.5, "trend": 9.065751, "fair_value": 8.17826, "relative_strength": -2.707608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.105799, "energy": 63.258522, "activity_lines": [ 9.694031, 9.643185, 9.469632, 9.29233 ] }, { "date": "2025-10-10", "close": 9.756251, "volume": 16190, "typical_volume": 6699.7, "trend": 9.09227, "fair_value": 8.199484, "relative_strength": -1.528101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.610173, "energy": 58.745237, "activity_lines": [ 9.720102, 9.674898, 9.512735, 9.336878 ] }, { "date": "2025-10-17", "close": 9.817044, "volume": 10160, "typical_volume": 7188.35, "trend": 9.120846, "fair_value": 8.220614, "relative_strength": 1.023703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.068989, "energy": 59.412159, "activity_lines": [ 9.752525, 9.709291, 9.557552, 9.383638 ] }, { "date": "2025-10-24", "close": 9.973928, "volume": 2852, "typical_volume": 6487.25, "trend": 9.158688, "fair_value": 8.243516, "relative_strength": 1.195554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.069434, "energy": 65.641976, "activity_lines": [ 9.831948, 9.765397, 9.612707, 9.438676 ] }, { "date": "2025-10-31", "close": 10.115125, "volume": 15790, "typical_volume": 6932.2, "trend": 9.22037, "fair_value": 8.26586, "relative_strength": 4.051925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.743006, "energy": 75.021416, "activity_lines": [ 9.943728, 9.838441, 9.676575, 9.500381 ] }, { "date": "2025-11-07", "close": 10.091592, "volume": 11396, "typical_volume": 7432.2, "trend": 9.290484, "fair_value": 8.286251, "relative_strength": 5.734691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.407334, "energy": 83.535926, "activity_lines": [ 10.015372, 9.898377, 9.732683, 9.556589 ] }, { "date": "2025-11-14", "close": 10.268087, "volume": 7320, "typical_volume": 7593.2, "trend": 9.360411, "fair_value": 8.307513, "relative_strength": 6.370697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.372967, "energy": 88.996425, "activity_lines": [ 10.121139, 9.980863, 9.79972, 9.61966 ] }, { "date": "2025-11-21", "close": 10.011189, "volume": 39667, "typical_volume": 9427.6, "trend": 9.416022, "fair_value": 8.326229, "relative_strength": 7.404104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.489085, "energy": 67.009825, "activity_lines": [ 10.10715, 10.003541, 9.83619, 9.661646 ] }, { "date": "2025-11-28", "close": 10.10532, "volume": 29851, "typical_volume": 10762.2, "trend": 9.465617, "fair_value": 8.344396, "relative_strength": 5.181506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.019542, "energy": 59.022387, "activity_lines": [ 10.111595, 10.038358, 9.877331, 9.706117 ] }, { "date": "2025-12-05", "close": 10.126891, "volume": 7460, "typical_volume": 10613.15, "trend": 9.511641, "fair_value": 8.362625, "relative_strength": 4.67797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.277241, "energy": 55.67498, "activity_lines": [ 10.114471, 10.070698, 9.915675, 9.74878 ] }, { "date": "2025-12-12", "close": 9.918757, "volume": 9817, "typical_volume": 10764.55, "trend": 9.541923, "fair_value": 8.379926, "relative_strength": 2.025289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.29581, "energy": 37.739477, "activity_lines": [ 10.047185, 10.056174, 9.930031, 9.775045 ] }, { "date": "2025-12-19", "close": 9.968047, "volume": 18056, "typical_volume": 11568.9, "trend": 9.577504, "fair_value": 8.397735, "relative_strength": 2.296112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.934235, "energy": 31.541449, "activity_lines": [ 10.007851, 10.047016, 9.946024, 9.802537 ] }, { "date": "2025-12-26", "close": 9.952273, "volume": 13337, "typical_volume": 12163.15, "trend": 9.614243, "fair_value": 8.415053, "relative_strength": 2.122171, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.757421, "energy": 23.782087, "activity_lines": [ 9.983262, 10.031138, 9.957313, 9.826716 ] }, { "date": "2026-01-02", "close": 10.113939, "volume": 9212, "typical_volume": 12594.75, "trend": 9.652048, "fair_value": 8.432431, "relative_strength": 3.126427, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.060714, "energy": 25.124144, "activity_lines": [ 10.016489, 10.042196, 9.981571, 9.858954 ] }, { "date": "2026-01-09", "close": 10.362351, "volume": 4811, "typical_volume": 12197.6, "trend": 9.698922, "fair_value": 8.450402, "relative_strength": 2.770876, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.771794, "energy": 46.750897, "activity_lines": [ 10.131945, 10.095874, 10.026532, 9.90478 ] }, { "date": "2026-01-16", "close": 10.508245, "volume": 18307, "typical_volume": 12751.2, "trend": 9.753971, "fair_value": 8.468691, "relative_strength": 4.150949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.978087, "energy": 72.071385, "activity_lines": [ 10.280336, 10.171583, 10.081899, 9.956995 ] }, { "date": "2026-01-23", "close": 10.693567, "volume": 9205, "typical_volume": 13001.55, "trend": 9.810856, "fair_value": 8.487949, "relative_strength": 7.620117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.729257, "energy": 88.423283, "activity_lines": [ 10.451201, 10.273412, 10.150433, 10.017614 ] }, { "date": "2026-01-30", "close": 10.602878, "volume": 15129, "typical_volume": 13597.65, "trend": 9.860633, "fair_value": 8.506527, "relative_strength": 8.202893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.148694, "energy": 86.802889, "activity_lines": [ 10.543469, 10.351016, 10.204873, 10.068712 ] }, { "date": "2026-02-06", "close": 10.790174, "volume": 35880, "typical_volume": 15070.5, "trend": 9.917426, "fair_value": 8.527207, "relative_strength": 9.210133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.850253, "energy": 89.793397, "activity_lines": [ 10.654795, 10.451915, 10.27303, 10.128682 ] }, { "date": "2026-02-13", "close": 10.86312, "volume": 29578, "typical_volume": 16124.2, "trend": 9.971118, "fair_value": 8.548206, "relative_strength": 8.927302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.819726, "energy": 87.034367, "activity_lines": [ 10.745354, 10.553626, 10.343197, 10.189695 ] }, { "date": "2026-02-20", "close": 11.054358, "volume": 31993, "typical_volume": 16800.55, "trend": 10.030382, "fair_value": 8.570796, "relative_strength": 9.202967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.495599, "energy": 87.598418, "activity_lines": [ 10.866274, 10.676721, 10.425708, 10.259581 ] }, { "date": "2026-02-27", "close": 11.115476, "volume": 14598, "typical_volume": 16720.95, "trend": 10.091039, "fair_value": 8.593073, "relative_strength": 9.502962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.181364, "energy": 84.498407, "activity_lines": [ 10.97116, 10.790281, 10.507691, 10.329587 ] }, { "date": "2026-03-06", "close": 10.764544, "volume": 37727, "typical_volume": 18099.3, "trend": 10.135111, "fair_value": 8.613922, "relative_strength": 13.269088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.085521, "energy": 61.201207, "activity_lines": [ 10.930941, 10.819173, 10.549779, 10.373039 ] }, { "date": "2026-03-13", "close": 10.833964, "volume": 5717, "typical_volume": 18242.55, "trend": 10.179791, "fair_value": 8.63555, "relative_strength": 14.304245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.759957, "energy": 53.822597, "activity_lines": [ 10.903084, 10.845918, 10.593967, 10.418127 ] }, { "date": "2026-03-20", "close": 10.633885, "volume": 8610, "typical_volume": 17883.55, "trend": 10.213269, "fair_value": 8.655421, "relative_strength": 17.07628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.105452, "energy": 36.62598, "activity_lines": [ 10.805615, 10.823194, 10.615004, 10.447423 ] }, { "date": "2026-03-27", "close": 10.618038, "volume": 6248, "typical_volume": 17626.15, "trend": 10.248308, "fair_value": 8.674643, "relative_strength": 16.860697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.77909, "energy": 22.058212, "activity_lines": [ 10.718146, 10.792652, 10.632062, 10.473537 ] }, { "date": "2026-04-03", "close": 10.792363, "volume": 8716, "typical_volume": 17695.95, "trend": 10.289801, "fair_value": 8.694979, "relative_strength": 13.980553, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.396465, "energy": 20.228108, "activity_lines": [ 10.717873, 10.791808, 10.663215, 10.508637 ] }, { "date": "2026-04-10", "close": 11.154882, "volume": 10453, "typical_volume": 16235.25, "trend": 10.337043, "fair_value": 8.716424, "relative_strength": 14.250708, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.659467, "energy": 35.193336, "activity_lines": [ 10.859981, 10.855081, 10.726397, 10.564449 ] }, { "date": "2026-04-17", "close": 11.404486, "volume": 24599, "typical_volume": 15972.65, "trend": 10.392082, "fair_value": 8.740172, "relative_strength": 12.157815, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.509842, "energy": 49.657405, "activity_lines": [ 11.059267, 10.953701, 10.807905, 10.633316 ] }, { "date": "2026-04-24", "close": 11.309399, "volume": 4725, "typical_volume": 15835.9, "trend": 10.448037, "fair_value": 8.763066, "relative_strength": 13.369279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.07316, "energy": 68.32508, "activity_lines": [ 11.188823, 11.023862, 10.87417, 10.692498 ] }, { "date": "2026-05-01", "close": 11.257894, "volume": 8266, "typical_volume": 15758.35, "trend": 10.499269, "fair_value": 8.784925, "relative_strength": 11.625709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.6502, "energy": 71.012458, "activity_lines": [ 11.256177, 11.076545, 10.9299, 10.744747 ] }, { "date": "2026-05-08", "close": 11.529287, "volume": 20073, "typical_volume": 15859.2, "trend": 10.55837, "fair_value": 8.808893, "relative_strength": 13.565417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.511144, "energy": 78.060602, "activity_lines": [ 11.371337, 11.174871, 11.005099, 10.8112 ] }, { "date": "2026-05-15", "close": 11.350999, "volume": 15098, "typical_volume": 15947.25, "trend": 10.609502, "fair_value": 8.831661, "relative_strength": 13.126245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.038818, "energy": 64.050919, "activity_lines": [ 11.377941, 11.233257, 11.055884, 10.862337 ] }, { "date": "2026-05-22", "close": 11.446086, "volume": 24718, "typical_volume": 16722.55, "trend": 10.658574, "fair_value": 8.855609, "relative_strength": 9.356979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.093064, "energy": 51.616496, "activity_lines": [ 11.403165, 11.298269, 11.109064, 10.91631 ] }, { "date": "2026-05-29", "close": 11.570888, "volume": 61854, "typical_volume": 19574.7, "trend": 10.707099, "fair_value": 8.879865, "relative_strength": 9.137871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.404416, "energy": 53.068542, "activity_lines": [ 11.467217, 11.374843, 11.167787, 10.975169 ] }, { "date": "2026-06-05", "close": 11.467877, "volume": 3265, "typical_volume": 18822.6, "trend": 10.752975, "fair_value": 8.902474, "relative_strength": 9.210294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.332148, "energy": 47.715435, "activity_lines": [ 11.479499, 11.415651, 11.210944, 11.024252 ] }, { "date": "2026-06-12", "close": 11.644, "volume": 6203, "typical_volume": 18672.5, "trend": 10.798839, "fair_value": 8.925634, "relative_strength": 10.982567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.379657, "energy": 53.562756, "activity_lines": [ 11.53649, 11.47303, 11.266305, 11.081737 ] }, { "date": "2026-06-19", "close": 11.83, "volume": 31993, "typical_volume": 19515.7, "trend": 10.859466, "fair_value": 8.955341, "relative_strength": 10.702826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.5833, "energy": 71.905713, "activity_lines": [ 11.647833, 11.548743, 11.334855, 11.148264 ] }, { "date": "2026-06-26", "close": 11.596, "volume": 26448, "typical_volume": 19044.1, "trend": 10.909156, "fair_value": 8.983143, "relative_strength": 9.424099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.667164, "energy": 57.267946, "activity_lines": [ 11.649243, 11.569635, 11.375275, 11.195782 ] }, { "date": "2026-07-03", "close": 11.788, "volume": 346, "typical_volume": 17582.5, "trend": 10.964526, "fair_value": 9.012694, "relative_strength": 6.101565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.618165, "energy": 66.375889, "activity_lines": [ 11.704658, 11.621955, 11.430144, 11.252482 ] }, { "date": "2026-07-10", "close": 11.678, "volume": 27476, "typical_volume": 17356.65, "trend": 11.023167, "fair_value": 9.04109, "relative_strength": 7.659575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.447929, "energy": 53.248548, "activity_lines": [ 11.708933, 11.645572, 11.470132, 11.298512 ] }, { "date": "2026-07-17", "close": 11.394, "volume": 24046, "typical_volume": 17829.05, "trend": 11.070699, "fair_value": 9.067375, "relative_strength": 5.674137, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.474572, "energy": 33.562359, "activity_lines": [ 11.604533, 11.609915, 11.480104, 11.322437 ] }, { "date": "2026-07-24", "close": 11.626, "volume": 14866, "typical_volume": 16686.0, "trend": 11.12649, "fair_value": 9.092966, "relative_strength": 6.297057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.914728, "energy": 30.316999, "activity_lines": [ 11.594133, 11.6189, 11.510844, 11.358263 ] }, { "date": "2026-07-31", "close": 11.556, "volume": 73275, "typical_volume": 20063.9, "trend": 11.174559, "fair_value": 9.119202, "relative_strength": 3.224774, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.980831, "energy": 22.09841, "activity_lines": [ 11.574, 11.610157, 11.530815, 11.385973 ] }, { "date": "2026-08-07", "close": 11.71, "volume": 47165, "typical_volume": 21991.65, "trend": 11.21948, "fair_value": 9.147154, "relative_strength": 1.615128, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.854391, "energy": 24.635988, "activity_lines": [ 11.607867, 11.627416, 11.562014, 11.420518 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }