{ "ticker": { "uuid": "9905420e-8a88-4bc1-b3de-cc3c5c737913", "symbol": "LYFR", "name": "Lysander-Canso Floating Rate ActivETF", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 59.273, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 72.849, "architecture_energy": 86.094, "architecture_maturity": 4.359, "architecture_confidence": 70.497, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 19.68, "rotation_up": 75.94, "upward_expansion": 94.2, "deceleration": 44.83, "rotation_down": 10.3, "downward_expansion": 20.87 }, "activity_lines": [ 10.116005, 10.107102, 10.097482, 10.088363 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 10.12, "trend_reference": 10.0748, "distance_from_trend": 0.004486, "trend_direction": "Improving", "fair_value": 9.725076, "distance_from_fair_value": 0.040609, "fair_value_direction": "Weakening", "relative_strength": -10.520072, "relative_strength_direction": "Improving", "price_momentum": 0.008542, "excess_performance": -0.111879, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.004486, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.0032, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.040609, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.004574, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.105201, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.001959, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.008542, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.0, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 5.0, "dry_up": 0.228833, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.00132, "annualized_volatility": 0.011288, "from_high_reference": -0.000987, "from_low_reference": 0.022877 }, "levels": { "trend_reference": 10.0748, "fair_value_reference": 9.725076, "structural_low": 10.034289, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": 0.002274, "positive_rate": 0.83871, "directional_follow_through": 0.83871, "median_excess_return": -0.020363, "regime_survival": 1.0, "best_return": 0.008585, "worst_return": -0.00197, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.007333, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.053908, "regime_survival": 1.0, "best_return": 0.013738, "worst_return": 0.00287, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.015794, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.051864, "regime_survival": 1.0, "best_return": 0.024253, "worst_return": 0.009721, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.033061, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.161954, "regime_survival": 1.0, "best_return": 0.042048, "worst_return": 0.024074, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-22", "end": "2026-07-10", "tenure": "Extended", "return": 0.072002, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-07-24", "tenure": "New", "return": 0.000988, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.000987, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 9.135391, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 9.162416, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 9.187735, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 9.169653, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 9.169653, "volume": 700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 9.187735, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 9.199464, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 9.208549, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 9.208549, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 9.208549, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 9.21763, "volume": 2300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 9.225834, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 9.23495, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 9.23495, "volume": 78700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 9.23495, "volume": 800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 9.267886, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 9.258741, "volume": 500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 9.295336, "volume": 23900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 9.30448, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 9.312782, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 9.312782, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 9.331151, "volume": 3000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 9.331151, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 9.349521, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 9.368902, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 9.359673, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 9.378134, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 9.387362, "volume": 4800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 9.41233, "volume": 400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 9.403083, "volume": 2900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 9.41233, "volume": 5400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 9.41233, "volume": 200, "typical_volume": 6045.0, "trend": 9.286206, "fair_value": 9.072436, "relative_strength": -5.101033, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.472178, "energy": 82.515153, "activity_lines": [ 9.408816, 9.395194, 9.362814, 9.330323 ] }, { "date": "2024-03-29", "close": 9.437248, "volume": 900, "typical_volume": 6090.0, "trend": 9.294523, "fair_value": 9.07694, "relative_strength": -5.55416, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.29677, "energy": 74.672562, "activity_lines": [ 9.419403, 9.405333, 9.373015, 9.340067 ] }, { "date": "2024-04-05", "close": 9.446531, "volume": 0, "typical_volume": 2155.0, "trend": 9.303752, "fair_value": 9.081447, "relative_strength": -5.795259, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.532513, "energy": 74.522578, "activity_lines": [ 9.429759, 9.415232, 9.383136, 9.349874 ] }, { "date": "2024-04-12", "close": 9.474366, "volume": 5100, "typical_volume": 2370.0, "trend": 9.313909, "fair_value": 9.086181, "relative_strength": -3.928887, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.062982, "energy": 77.738801, "activity_lines": [ 9.447113, 9.428427, 9.394901, 9.360882 ] }, { "date": "2024-04-19", "close": 9.465087, "volume": 3000, "typical_volume": 2510.0, "trend": 9.323154, "fair_value": 9.090692, "relative_strength": -3.61259, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.842623, "energy": 84.141218, "activity_lines": [ 9.456621, 9.438017, 9.404642, 9.370635 ] }, { "date": "2024-04-26", "close": 9.465087, "volume": 0, "typical_volume": 2485.0, "trend": 9.332008, "fair_value": 9.095097, "relative_strength": -4.300643, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.566359, "energy": 76.38606, "activity_lines": [ 9.462613, 9.445691, 9.413444, 9.379792 ] }, { "date": "2024-05-03", "close": 9.484655, "volume": 0, "typical_volume": 1290.0, "trend": 9.341212, "fair_value": 9.099626, "relative_strength": -3.98105, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.921897, "energy": 82.594933, "activity_lines": [ 9.47161, 9.455342, 9.423127, 9.38964 ] }, { "date": "2024-05-10", "close": 9.466019, "volume": 1600, "typical_volume": 1370.0, "trend": 9.349794, "fair_value": 9.103838, "relative_strength": -5.652576, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.910478, "energy": 67.327443, "activity_lines": [ 9.471234, 9.459836, 9.430134, 9.397692 ] }, { "date": "2024-05-17", "close": 9.49397, "volume": 0, "typical_volume": 1370.0, "trend": 9.359308, "fair_value": 9.108271, "relative_strength": -5.950486, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.456663, "energy": 72.075566, "activity_lines": [ 9.478877, 9.468435, 9.439033, 9.406994 ] }, { "date": "2024-05-24", "close": 9.49397, "volume": 0, "typical_volume": 1370.0, "trend": 9.36852, "fair_value": 9.112605, "relative_strength": -5.228642, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.095206, "energy": 70.295628, "activity_lines": [ 9.485212, 9.475382, 9.44707, 9.415682 ] }, { "date": "2024-05-31", "close": 9.541641, "volume": 0, "typical_volume": 1220.0, "trend": 9.379047, "fair_value": 9.117372, "relative_strength": -4.437071, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.637696, "energy": 76.580795, "activity_lines": [ 9.505513, 9.489512, 9.458784, 9.426851 ] }, { "date": "2024-06-07", "close": 9.513577, "volume": 0, "typical_volume": 1220.0, "trend": 9.388334, "fair_value": 9.121726, "relative_strength": -3.491575, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.072968, "energy": 68.251583, "activity_lines": [ 9.511355, 9.496188, 9.466822, 9.43553 ] }, { "date": "2024-06-14", "close": 9.522933, "volume": 0, "typical_volume": 1220.0, "trend": 9.397934, "fair_value": 9.126087, "relative_strength": -1.69963, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.210088, "energy": 68.881618, "activity_lines": [ 9.518387, 9.503178, 9.474884, 9.444214 ] }, { "date": "2024-06-21", "close": 9.541641, "volume": 1200, "typical_volume": 1275.0, "trend": 9.408157, "fair_value": 9.130555, "relative_strength": -1.01856, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.149497, "energy": 72.677828, "activity_lines": [ 9.527861, 9.51218, 9.483901, 9.453485 ] }, { "date": "2024-06-28", "close": 9.589506, "volume": 1700, "typical_volume": 1360.0, "trend": 9.418877, "fair_value": 9.135437, "relative_strength": -1.9294, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.599275, "energy": 76.942218, "activity_lines": [ 9.550113, 9.528661, 9.496654, 9.465185 ] }, { "date": "2024-07-05", "close": 9.542542, "volume": 2400, "typical_volume": 1480.0, "trend": 9.428337, "fair_value": 9.139723, "relative_strength": -3.112231, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.503786, "energy": 66.662168, "activity_lines": [ 9.55034, 9.534342, 9.50384, 9.473164 ] }, { "date": "2024-07-12", "close": 9.551934, "volume": 700, "typical_volume": 1275.0, "trend": 9.436891, "fair_value": 9.144017, "relative_strength": -5.530017, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.079416, "energy": 66.052573, "activity_lines": [ 9.553638, 9.540321, 9.511137, 9.481138 ] }, { "date": "2024-07-19", "close": 9.561329, "volume": 0, "typical_volume": 1255.0, "trend": 9.445452, "fair_value": 9.148319, "relative_strength": -5.414265, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.238052, "energy": 66.804627, "activity_lines": [ 9.557511, 9.546786, 9.518546, 9.489166 ] }, { "date": "2024-07-26", "close": 9.570719, "volume": 0, "typical_volume": 1110.0, "trend": 9.45405, "fair_value": 9.152629, "relative_strength": -5.727631, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.077152, "energy": 65.078062, "activity_lines": [ 9.561954, 9.553225, 9.526139, 9.497248 ] }, { "date": "2024-08-02", "close": 9.564093, "volume": 2400, "typical_volume": 960.0, "trend": 9.462427, "fair_value": 9.156785, "relative_strength": -3.217514, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.205408, "energy": 62.825716, "activity_lines": [ 9.562249, 9.557064, 9.532303, 9.504347 ] }, { "date": "2024-08-09", "close": 9.582938, "volume": 1400, "typical_volume": 1020.0, "trend": 9.47082, "fair_value": 9.161047, "relative_strength": -3.312916, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.435334, "energy": 64.072389, "activity_lines": [ 9.570521, 9.563054, 9.539539, 9.512122 ] }, { "date": "2024-08-16", "close": 9.592361, "volume": 800, "typical_volume": 1015.0, "trend": 9.479527, "fair_value": 9.165317, "relative_strength": -6.155835, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.96218, "energy": 66.421975, "activity_lines": [ 9.57924, 9.570007, 9.54686, 9.519963 ] }, { "date": "2024-08-23", "close": 9.601785, "volume": 2400, "typical_volume": 1135.0, "trend": 9.487936, "fair_value": 9.169596, "relative_strength": -6.797104, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.311306, "energy": 67.032874, "activity_lines": [ 9.588406, 9.577241, 9.55434, 9.527851 ] }, { "date": "2024-08-30", "close": 9.631152, "volume": 500, "typical_volume": 905.0, "trend": 9.496678, "fair_value": 9.174077, "relative_strength": -6.612027, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.106052, "energy": 82.740445, "activity_lines": [ 9.604663, 9.58838, 9.563878, 9.537091 ] }, { "date": "2024-09-06", "close": 9.612229, "volume": 1200, "typical_volume": 815.0, "trend": 9.505096, "fair_value": 9.17829, "relative_strength": -4.339674, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.040564, "energy": 80.896965, "activity_lines": [ 9.610585, 9.594451, 9.570867, 9.544546 ] }, { "date": "2024-09-13", "close": 9.621689, "volume": 1200, "typical_volume": 875.0, "trend": 9.513215, "fair_value": 9.182513, "relative_strength": -7.296999, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.90199, "energy": 75.251661, "activity_lines": [ 9.61645, 9.60183, 9.578056, 9.552068 ] }, { "date": "2024-09-20", "close": 9.640611, "volume": 2000, "typical_volume": 975.0, "trend": 9.521656, "fair_value": 9.186835, "relative_strength": -8.033888, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.159858, "energy": 77.724836, "activity_lines": [ 9.626039, 9.611209, 9.586301, 9.560287 ] }, { "date": "2024-09-27", "close": 9.677687, "volume": 1500, "typical_volume": 970.0, "trend": 9.530501, "fair_value": 9.191422, "relative_strength": -7.754889, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.269488, "energy": 84.850182, "activity_lines": [ 9.64477, 9.625718, 9.597335, 9.570354 ] }, { "date": "2024-10-04", "close": 9.649196, "volume": 0, "typical_volume": 970.0, "trend": 9.538705, "fair_value": 9.195661, "relative_strength": -8.492634, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.109214, "energy": 74.910785, "activity_lines": [ 9.648945, 9.632931, 9.604647, 9.578011 ] }, { "date": "2024-10-11", "close": 9.658691, "volume": 0, "typical_volume": 970.0, "trend": 9.546917, "fair_value": 9.199909, "relative_strength": -9.243249, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.131454, "energy": 78.212445, "activity_lines": [ 9.655081, 9.640443, 9.612125, 9.585752 ] }, { "date": "2024-10-18", "close": 9.668191, "volume": 0, "typical_volume": 970.0, "trend": 9.555446, "fair_value": 9.204166, "relative_strength": -10.072903, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.883888, "energy": 77.188154, "activity_lines": [ 9.661286, 9.647962, 9.619723, 9.593576 ] }, { "date": "2024-10-25", "close": 9.668191, "volume": 1300, "typical_volume": 1035.0, "trend": 9.563144, "fair_value": 9.208347, "relative_strength": -8.360386, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.137472, "energy": 65.868224, "activity_lines": [ 9.664391, 9.653932, 9.626718, 9.60085 ] }, { "date": "2024-11-01", "close": 9.669142, "volume": 1200, "typical_volume": 1095.0, "trend": 9.570564, "fair_value": 9.212461, "relative_strength": -7.2877, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.141181, "energy": 60.802123, "activity_lines": [ 9.665975, 9.658695, 9.633068, 9.607689 ] }, { "date": "2024-11-08", "close": 9.697722, "volume": 1100, "typical_volume": 1090.0, "trend": 9.57801, "fair_value": 9.216755, "relative_strength": -8.58758, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.345434, "energy": 69.65639, "activity_lines": [ 9.677655, 9.66743, 9.641443, 9.615893 ] }, { "date": "2024-11-15", "close": 9.707247, "volume": 500, "typical_volume": 1030.0, "trend": 9.586082, "fair_value": 9.221058, "relative_strength": -8.702945, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.366076, "energy": 70.293784, "activity_lines": [ 9.689275, 9.676687, 9.649982, 9.62423 ] }, { "date": "2024-11-22", "close": 9.669142, "volume": 1000, "typical_volume": 960.0, "trend": 9.592883, "fair_value": 9.224954, "relative_strength": -10.720916, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.181859, "energy": 59.066343, "activity_lines": [ 9.684956, 9.677288, 9.654332, 9.629589 ] }, { "date": "2024-11-29", "close": 9.75215, "volume": 1400, "typical_volume": 995.0, "trend": 9.6018, "fair_value": 9.229499, "relative_strength": -10.374415, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.385947, "energy": 78.142207, "activity_lines": [ 9.708243, 9.692119, 9.665984, 9.639864 ] }, { "date": "2024-12-06", "close": 9.723465, "volume": 1300, "typical_volume": 1060.0, "trend": 9.610381, "fair_value": 9.233721, "relative_strength": -10.478236, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.508013, "energy": 64.998422, "activity_lines": [ 9.716371, 9.699706, 9.673951, 9.647714 ] }, { "date": "2024-12-13", "close": 9.733027, "volume": 0, "typical_volume": 1060.0, "trend": 9.61835, "fair_value": 9.237952, "relative_strength": -8.628616, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.248747, "energy": 66.410621, "activity_lines": [ 9.724065, 9.708199, 9.682056, 9.655626 ] }, { "date": "2024-12-20", "close": 9.733027, "volume": 800, "typical_volume": 980.0, "trend": 9.626319, "fair_value": 9.242112, "relative_strength": -5.907791, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.695213, "energy": 75.113225, "activity_lines": [ 9.729405, 9.715168, 9.689389, 9.663025 ] }, { "date": "2024-12-27", "close": 9.742589, "volume": 0, "typical_volume": 910.0, "trend": 9.633017, "fair_value": 9.246283, "relative_strength": -6.342903, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.937226, "energy": 75.165329, "activity_lines": [ 9.736214, 9.722524, 9.696828, 9.670526 ] }, { "date": "2025-01-03", "close": 9.750221, "volume": 1200, "typical_volume": 930.0, "trend": 9.640905, "fair_value": 9.250448, "relative_strength": -7.067163, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.99392, "energy": 63.2573, "activity_lines": [ 9.740671, 9.729915, 9.704233, 9.678088 ] }, { "date": "2025-01-10", "close": 9.750221, "volume": 3300, "typical_volume": 975.0, "trend": 9.648481, "fair_value": 9.254544, "relative_strength": -5.699229, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.155191, "energy": 60.480125, "activity_lines": [ 9.745256, 9.735815, 9.710887, 9.68514 ] }, { "date": "2025-01-17", "close": 9.769492, "volume": 1600, "typical_volume": 1030.0, "trend": 9.656076, "fair_value": 9.258731, "relative_strength": -6.400304, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.274942, "energy": 25.802524, "activity_lines": [ 9.754481, 9.743744, 9.718669, 9.692948 ] }, { "date": "2025-01-24", "close": 9.759857, "volume": 1200, "typical_volume": 1030.0, "trend": 9.661755, "fair_value": 9.262772, "relative_strength": -7.71038, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.196907, "energy": 24.618779, "activity_lines": [ 9.758063, 9.748617, 9.724874, 9.699643 ] }, { "date": "2025-01-31", "close": 9.782999, "volume": 100, "typical_volume": 975.0, "trend": 9.66977, "fair_value": 9.266934, "relative_strength": -7.463364, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.278707, "energy": 25.754771, "activity_lines": [ 9.767571, 9.75674, 9.732581, 9.707465 ] }, { "date": "2025-02-07", "close": 9.782999, "volume": 2200, "typical_volume": 985.0, "trend": 9.677472, "fair_value": 9.27103, "relative_strength": -6.871515, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.455911, "energy": 25.647535, "activity_lines": [ 9.774384, 9.762794, 9.73952, 9.71477 ] }, { "date": "2025-02-14", "close": 9.782999, "volume": 0, "typical_volume": 910.0, "trend": 9.684861, "fair_value": 9.275061, "relative_strength": -6.769934, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.320378, "energy": 24.538445, "activity_lines": [ 9.779013, 9.768287, 9.74578, 9.721579 ] }, { "date": "2025-02-21", "close": 9.773351, "volume": 30000, "typical_volume": 2410.0, "trend": 9.691615, "fair_value": 9.278954, "relative_strength": -5.396911, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.965804, "energy": 23.126848, "activity_lines": [ 9.77824, 9.770943, 9.750621, 9.727288 ] }, { "date": "2025-02-28", "close": 9.808099, "volume": 1200, "typical_volume": 2470.0, "trend": 9.699749, "fair_value": 9.283056, "relative_strength": -5.759494, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.835963, "energy": 24.433044, "activity_lines": [ 9.788793, 9.779183, 9.758179, 9.734803 ] }, { "date": "2025-03-07", "close": 9.798428, "volume": 200, "typical_volume": 2480.0, "trend": 9.706932, "fair_value": 9.28702, "relative_strength": -3.271808, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.741831, "energy": 23.361127, "activity_lines": [ 9.792906, 9.784301, 9.764105, 9.741169 ] }, { "date": "2025-03-14", "close": 9.808099, "volume": 700, "typical_volume": 2450.0, "trend": 9.714123, "fair_value": 9.290998, "relative_strength": -2.222395, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.172953, "energy": 23.546881, "activity_lines": [ 9.799214, 9.790161, 9.770332, 9.747696 ] }, { "date": "2025-03-21", "close": 9.808099, "volume": 100, "typical_volume": 2395.0, "trend": 9.721, "fair_value": 9.294915, "relative_strength": -3.687797, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.666816, "energy": 23.777677, "activity_lines": [ 9.803848, 9.794969, 9.775892, 9.753759 ] }, { "date": "2025-03-28", "close": 9.81777, "volume": 0, "typical_volume": 2340.0, "trend": 9.727221, "fair_value": 9.298847, "relative_strength": -2.6438, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.919232, "energy": 23.374105, "activity_lines": [ 9.810033, 9.800483, 9.781712, 9.760002 ] }, { "date": "2025-04-04", "close": 9.823589, "volume": 0, "typical_volume": 2315.0, "trend": 9.734266, "fair_value": 9.302763, "relative_strength": 3.993551, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.467518, "energy": 24.076358, "activity_lines": [ 9.815197, 9.806178, 9.787514, 9.766219 ] }, { "date": "2025-04-11", "close": 9.823589, "volume": 500, "typical_volume": 2290.0, "trend": 9.740996, "fair_value": 9.306621, "relative_strength": 2.333201, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.356546, "energy": 23.032631, "activity_lines": [ 9.819327, 9.810713, 9.792763, 9.771982 ] }, { "date": "2025-04-18", "close": 9.823589, "volume": 0, "typical_volume": 2220.0, "trend": 9.747096, "fair_value": 9.310422, "relative_strength": -0.093816, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.741823, "energy": 70.200883, "activity_lines": [ 9.82178, 9.814511, 9.797276, 9.777311 ] }, { "date": "2025-04-25", "close": 9.833286, "volume": 0, "typical_volume": 2155.0, "trend": 9.752282, "fair_value": 9.314238, "relative_strength": -1.937727, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.069486, "energy": 70.567559, "activity_lines": [ 9.826433, 9.819333, 9.802372, 9.782871 ] }, { "date": "2025-05-02", "close": 9.836202, "volume": 0, "typical_volume": 2155.0, "trend": 9.758516, "fair_value": 9.318021, "relative_strength": -2.986332, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.139606, "energy": 65.489331, "activity_lines": [ 9.830379, 9.823772, 9.807223, 9.788286 ] }, { "date": "2025-05-09", "close": 9.845923, "volume": 0, "typical_volume": 2115.0, "trend": 9.764757, "fair_value": 9.321819, "relative_strength": -3.975382, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.371813, "energy": 66.310939, "activity_lines": [ 9.836337, 9.828835, 9.812508, 9.793925 ] }, { "date": "2025-05-16", "close": 9.845923, "volume": 100, "typical_volume": 2120.0, "trend": 9.770681, "fair_value": 9.325562, "relative_strength": -6.051853, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.360869, "energy": 51.526779, "activity_lines": [ 9.840805, 9.833211, 9.817256, 9.799161 ] }, { "date": "2025-05-23", "close": 9.855642, "volume": 0, "typical_volume": 2060.0, "trend": 9.77693, "fair_value": 9.329322, "relative_strength": -5.424517, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.811831, "energy": 52.422092, "activity_lines": [ 9.847024, 9.83849, 9.822438, 9.804643 ] }, { "date": "2025-05-30", "close": 9.889768, "volume": 2000, "typical_volume": 1995.0, "trend": 9.784284, "fair_value": 9.333268, "relative_strength": -5.939502, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.935214, "energy": 75.543065, "activity_lines": [ 9.862482, 9.849109, 9.830367, 9.811923 ] }, { "date": "2025-06-06", "close": 9.870282, "volume": 100, "typical_volume": 1920.0, "trend": 9.790036, "fair_value": 9.337024, "relative_strength": -6.764411, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.931143, "energy": 68.574202, "activity_lines": [ 9.867678, 9.854701, 9.835776, 9.817471 ] }, { "date": "2025-06-13", "close": 9.899512, "volume": 10000, "typical_volume": 2360.0, "trend": 9.796445, "fair_value": 9.34093, "relative_strength": -6.454979, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.86895, "energy": 73.383405, "activity_lines": [ 9.880347, 9.864652, 9.84349, 9.824534 ] }, { "date": "2025-06-20", "close": 9.880026, "volume": 1500, "typical_volume": 2430.0, "trend": 9.803474, "fair_value": 9.344648, "relative_strength": -6.300136, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.076188, "energy": 61.503107, "activity_lines": [ 9.882947, 9.86968, 9.848682, 9.829926 ] }, { "date": "2025-06-27", "close": 9.880026, "volume": 0, "typical_volume": 2320.0, "trend": 9.807737, "fair_value": 9.348315, "relative_strength": -6.675954, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.016493, "energy": 49.631678, "activity_lines": [ 9.883273, 9.873682, 9.853412, 9.834865 ] }, { "date": "2025-07-04", "close": 9.891744, "volume": 0, "typical_volume": 2320.0, "trend": 9.813346, "fair_value": 9.352012, "relative_strength": -7.503761, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.674915, "energy": 49.989645, "activity_lines": [ 9.885881, 9.878789, 9.858796, 9.840285 ] }, { "date": "2025-07-11", "close": 9.891744, "volume": 0, "typical_volume": 820.0, "trend": 9.818637, "fair_value": 9.355658, "relative_strength": -7.159836, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.562401, "energy": 66.77562, "activity_lines": [ 9.888356, 9.882832, 9.863663, 9.845343 ] }, { "date": "2025-07-18", "close": 9.881976, "volume": 300, "typical_volume": 775.0, "trend": 9.823601, "fair_value": 9.359191, "relative_strength": -7.971139, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.606275, "energy": 49.429655, "activity_lines": [ 9.886144, 9.88409, 9.867035, 9.849429 ] }, { "date": "2025-07-25", "close": 9.901508, "volume": 0, "typical_volume": 765.0, "trend": 9.828899, "fair_value": 9.362806, "relative_strength": -8.12746, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.017926, "energy": 57.594469, "activity_lines": [ 9.891613, 9.888243, 9.871916, 9.854455 ] }, { "date": "2025-08-01", "close": 9.923016, "volume": 0, "typical_volume": 730.0, "trend": 9.834659, "fair_value": 9.366516, "relative_strength": -6.022098, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.836139, "energy": 83.133618, "activity_lines": [ 9.902818, 9.895297, 9.878354, 9.860527 ] }, { "date": "2025-08-08", "close": 9.923016, "volume": 2000, "typical_volume": 825.0, "trend": 9.840418, "fair_value": 9.370177, "relative_strength": -8.196181, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.211374, "energy": 74.038232, "activity_lines": [ 9.911158, 9.901125, 9.884245, 9.866228 ] }, { "date": "2025-08-15", "close": 9.923016, "volume": 800, "typical_volume": 865.0, "trend": 9.845536, "fair_value": 9.373791, "relative_strength": -8.405552, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.898204, "energy": 79.427603, "activity_lines": [ 9.917412, 9.906349, 9.889588, 9.871557 ] }, { "date": "2025-08-22", "close": 9.932801, "volume": 0, "typical_volume": 865.0, "trend": 9.851301, "fair_value": 9.377421, "relative_strength": -9.421789, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.96313, "energy": 84.67697, "activity_lines": [ 9.924844, 9.912393, 9.895363, 9.877187 ] }, { "date": "2025-08-29", "close": 9.957326, "volume": 2000, "typical_volume": 940.0, "trend": 9.857112, "fair_value": 9.381162, "relative_strength": -9.646652, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.2287, "energy": 90.713881, "activity_lines": [ 9.937062, 9.922291, 9.902953, 9.884027 ] }, { "date": "2025-09-05", "close": 9.937707, "volume": 700, "typical_volume": 975.0, "trend": 9.862269, "fair_value": 9.38473, "relative_strength": -10.979248, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.642736, "energy": 70.678964, "activity_lines": [ 9.939019, 9.927216, 9.908038, 9.889227 ] }, { "date": "2025-09-12", "close": 9.937707, "volume": 0, "typical_volume": 975.0, "trend": 9.867425, "fair_value": 9.392114, "relative_strength": -11.382687, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.247505, "energy": 71.956102, "activity_lines": [ 9.939997, 9.931093, 9.912579, 9.894094 ] }, { "date": "2025-09-19", "close": 9.947517, "volume": 0, "typical_volume": 975.0, "trend": 9.873231, "fair_value": 9.399618, "relative_strength": -12.432467, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.505427, "energy": 71.300884, "activity_lines": [ 9.943266, 9.935917, 9.917558, 9.899261 ] }, { "date": "2025-09-26", "close": 9.957326, "volume": 0, "typical_volume": 975.0, "trend": 9.878205, "fair_value": 9.40719, "relative_strength": -12.017542, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.245543, "energy": 65.81416, "activity_lines": [ 9.948171, 9.941511, 9.92294, 9.904687 ] }, { "date": "2025-10-03", "close": 9.960277, "volume": 0, "typical_volume": 970.0, "trend": 9.8836, "fair_value": 9.414724, "relative_strength": -13.727058, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.858044, "energy": 65.046976, "activity_lines": [ 9.952424, 9.946272, 9.928073, 9.909982 ] }, { "date": "2025-10-10", "close": 9.960277, "volume": 0, "typical_volume": 970.0, "trend": 9.888673, "fair_value": 9.422259, "relative_strength": -11.659222, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.277918, "energy": 63.431676, "activity_lines": [ 9.956481, 9.949964, 9.932662, 9.914928 ] }, { "date": "2025-10-17", "close": 9.970108, "volume": 0, "typical_volume": 870.0, "trend": 9.894073, "fair_value": 9.429801, "relative_strength": -12.067338, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.982267, "energy": 67.4008, "activity_lines": [ 9.96231, 9.954766, 9.937689, 9.920182 ] }, { "date": "2025-10-24", "close": 9.970108, "volume": 4800, "typical_volume": 1105.0, "trend": 9.899151, "fair_value": 9.437607, "relative_strength": -12.477673, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.080638, "energy": 67.427351, "activity_lines": [ 9.965979, 9.958712, 9.942333, 9.925088 ] }, { "date": "2025-10-31", "close": 10.003595, "volume": 0, "typical_volume": 605.0, "trend": 9.905151, "fair_value": 9.445347, "relative_strength": -11.607289, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.880141, "energy": 91.729507, "activity_lines": [ 9.979304, 9.96789, 9.949691, 9.931826 ] }, { "date": "2025-11-07", "close": 9.983882, "volume": 0, "typical_volume": 530.0, "trend": 9.910494, "fair_value": 9.452904, "relative_strength": -10.487134, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.779608, "energy": 80.869744, "activity_lines": [ 9.982974, 9.972197, 9.954675, 9.936905 ] }, { "date": "2025-11-14", "close": 9.974027, "volume": 100, "typical_volume": 535.0, "trend": 9.915509, "fair_value": 9.460341, "relative_strength": -11.518299, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.001372, "energy": 73.215789, "activity_lines": [ 9.981785, 9.974229, 9.958227, 9.941004 ] }, { "date": "2025-11-21", "close": 9.993739, "volume": 0, "typical_volume": 535.0, "trend": 9.920857, "fair_value": 9.467848, "relative_strength": -10.631063, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.712188, "energy": 70.262884, "activity_lines": [ 9.98625, 9.979185, 9.963209, 9.946051 ] }, { "date": "2025-11-28", "close": 10.025345, "volume": 0, "typical_volume": 535.0, "trend": 9.927162, "fair_value": 9.475558, "relative_strength": -13.567149, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.351482, "energy": 74.009332, "activity_lines": [ 9.999675, 9.988868, 9.970715, 9.952793 ] }, { "date": "2025-12-05", "close": 10.005592, "volume": 37000, "typical_volume": 2370.0, "trend": 9.932484, "fair_value": 9.483084, "relative_strength": -13.274892, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.895272, "energy": 69.91141, "activity_lines": [ 10.002833, 9.993545, 9.975703, 9.957853 ] }, { "date": "2025-12-12", "close": 10.005592, "volume": 0, "typical_volume": 2370.0, "trend": 9.937807, "fair_value": 9.490555, "relative_strength": -13.563495, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.183513, "energy": 73.457947, "activity_lines": [ 10.005858, 9.997345, 9.980103, 9.962569 ] }, { "date": "2025-12-19", "close": 10.015469, "volume": 300, "typical_volume": 2385.0, "trend": 9.943134, "fair_value": 9.498032, "relative_strength": -13.737801, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.436639, "energy": 75.997424, "activity_lines": [ 10.010728, 10.002116, 9.984947, 9.96758 ] }, { "date": "2025-12-26", "close": 10.005592, "volume": 0, "typical_volume": 2285.0, "trend": 9.946995, "fair_value": 9.505259, "relative_strength": -14.117572, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.23748, "energy": 61.165844, "activity_lines": [ 10.009543, 10.004088, 9.988411, 9.971609 ] }, { "date": "2026-01-02", "close": 10.017449, "volume": 100, "typical_volume": 2250.0, "trend": 9.951901, "fair_value": 9.512563, "relative_strength": -13.360142, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.013013, "energy": 58.082231, "activity_lines": [ 10.01152, 10.007571, 9.992611, 9.976155 ] }, { "date": "2026-01-09", "close": 10.02736, "volume": 100, "typical_volume": 2255.0, "trend": 9.956162, "fair_value": 9.519987, "relative_strength": -14.824985, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.23349, "energy": 59.69543, "activity_lines": [ 10.017327, 10.011995, 9.997305, 9.981023 ] }, { "date": "2026-01-16", "close": 10.017449, "volume": 0, "typical_volume": 2155.0, "trend": 9.960743, "fair_value": 9.52729, "relative_strength": -15.621661, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.467782, "energy": 51.873998, "activity_lines": [ 10.018379, 10.014185, 10.000605, 9.984977 ] }, { "date": "2026-01-23", "close": 10.037268, "volume": 7000, "typical_volume": 2470.0, "trend": 9.965984, "fair_value": 9.534665, "relative_strength": -15.35687, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.71357, "energy": 59.646224, "activity_lines": [ 10.025247, 10.019368, 10.005506, 9.989914 ] }, { "date": "2026-01-30", "close": 10.05414, "volume": 0, "typical_volume": 2470.0, "trend": 9.971398, "fair_value": 9.54209, "relative_strength": -11.646503, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.549644, "energy": 74.094137, "activity_lines": [ 10.036286, 10.026468, 10.01154, 9.995601 ] }, { "date": "2026-02-06", "close": 10.034289, "volume": 0, "typical_volume": 2470.0, "trend": 9.976149, "fair_value": 9.549276, "relative_strength": -12.953268, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.742565, "energy": 60.324359, "activity_lines": [ 10.037471, 10.028862, 10.015129, 9.999659 ] }, { "date": "2026-02-13", "close": 10.034289, "volume": 19600, "typical_volume": 3450.0, "trend": 9.981226, "fair_value": 9.556291, "relative_strength": -14.165177, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.293051, "energy": 60.017812, "activity_lines": [ 10.037534, 10.031092, 10.018305, 10.00341 ] }, { "date": "2026-02-20", "close": 10.05414, "volume": 32900, "typical_volume": 5095.0, "trend": 9.986314, "fair_value": 9.563491, "relative_strength": -15.466896, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.281407, "energy": 66.430028, "activity_lines": [ 10.043751, 10.036411, 10.023005, 10.008114 ] }, { "date": "2026-02-27", "close": 10.07405, "volume": 7200, "typical_volume": 5455.0, "trend": 9.991348, "fair_value": 9.570812, "relative_strength": -16.16247, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.243973, "energy": 70.275147, "activity_lines": [ 10.05416, 10.044466, 10.029154, 10.013774 ] }, { "date": "2026-03-06", "close": 10.054159, "volume": 0, "typical_volume": 5455.0, "trend": 9.99572, "fair_value": 9.57795, "relative_strength": -12.710042, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.594932, "energy": 73.824366, "activity_lines": [ 10.055485, 10.04784, 10.032867, 10.017827 ] }, { "date": "2026-03-13", "close": 10.064104, "volume": 0, "typical_volume": 5215.0, "trend": 10.000423, "fair_value": 9.585094, "relative_strength": -10.724173, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.97066, "energy": 76.819886, "activity_lines": [ 10.060125, 10.052139, 10.037126, 10.022239 ] }, { "date": "2026-03-20", "close": 10.044216, "volume": 1600, "typical_volume": 5295.0, "trend": 10.004137, "fair_value": 9.592111, "relative_strength": -7.044804, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.929474, "energy": 55.608104, "activity_lines": [ 10.056148, 10.051974, 10.039044, 10.025064 ] }, { "date": "2026-03-27", "close": 10.064104, "volume": 9000, "typical_volume": 5745.0, "trend": 10.007696, "fair_value": 9.599186, "relative_strength": -8.318254, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.631558, "energy": 51.036103, "activity_lines": [ 10.058138, 10.055118, 10.042663, 10.028933 ] }, { "date": "2026-04-03", "close": 10.073091, "volume": 500, "typical_volume": 5765.0, "trend": 10.012209, "fair_value": 9.606263, "relative_strength": -10.821126, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.003205, "energy": 56.851194, "activity_lines": [ 10.062459, 10.059048, 10.046756, 10.033152 ] }, { "date": "2026-04-10", "close": 10.073091, "volume": 0, "typical_volume": 5765.0, "trend": 10.016721, "fair_value": 9.613226, "relative_strength": -11.791908, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.361155, "energy": 55.938368, "activity_lines": [ 10.066844, 10.062327, 10.050377, 10.03708 ] }, { "date": "2026-04-17", "close": 10.073091, "volume": 0, "typical_volume": 5765.0, "trend": 10.020907, "fair_value": 9.620132, "relative_strength": -12.905182, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.32942, "energy": 61.619092, "activity_lines": [ 10.069968, 10.065261, 10.05362, 10.040717 ] }, { "date": "2026-04-24", "close": 10.083055, "volume": 0, "typical_volume": 3915.0, "trend": 10.025098, "fair_value": 9.627067, "relative_strength": -11.171929, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.250629, "energy": 79.930136, "activity_lines": [ 10.075813, 10.069301, 10.057584, 10.044726 ] }, { "date": "2026-05-01", "close": 10.046199, "volume": 28100, "typical_volume": 5320.0, "trend": 10.027962, "fair_value": 9.633709, "relative_strength": -10.969295, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.620377, "energy": 46.053903, "activity_lines": [ 10.066784, 10.065754, 10.05767, 10.046087 ] }, { "date": "2026-05-08", "close": 10.076069, "volume": 3900, "typical_volume": 5500.0, "trend": 10.031822, "fair_value": 9.640486, "relative_strength": -10.715991, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.564057, "energy": 45.727039, "activity_lines": [ 10.068905, 10.067782, 10.060407, 10.049191 ] }, { "date": "2026-05-15", "close": 10.076069, "volume": 0, "typical_volume": 5500.0, "trend": 10.035354, "fair_value": 9.647263, "relative_strength": -9.644535, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.179345, "energy": 42.78596, "activity_lines": [ 10.070828, 10.069773, 10.062855, 10.052046 ] }, { "date": "2026-05-22", "close": 10.086025, "volume": 0, "typical_volume": 5495.0, "trend": 10.039218, "fair_value": 9.654046, "relative_strength": -10.769879, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.021584, "energy": 45.777626, "activity_lines": [ 10.075871, 10.073176, 10.065916, 10.055315 ] }, { "date": "2026-05-29", "close": 10.106977, "volume": 200, "typical_volume": 5500.0, "trend": 10.042664, "fair_value": 9.660883, "relative_strength": -10.894732, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.951267, "energy": 78.400868, "activity_lines": [ 10.087035, 10.079989, 10.070646, 10.059686 ] }, { "date": "2026-06-05", "close": 10.087023, "volume": 0, "typical_volume": 5500.0, "trend": 10.046102, "fair_value": 9.667593, "relative_strength": -9.724133, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.32412, "energy": 72.364456, "activity_lines": [ 10.089954, 10.082034, 10.073097, 10.062548 ] }, { "date": "2026-06-12", "close": 10.097, "volume": 0, "typical_volume": 5150.0, "trend": 10.050201, "fair_value": 9.674309, "relative_strength": -10.543424, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.042401, "energy": 76.420113, "activity_lines": [ 10.093476, 10.085476, 10.076166, 10.065832 ] }, { "date": "2026-06-19", "close": 10.106977, "volume": 0, "typical_volume": 5150.0, "trend": 10.053976, "fair_value": 9.680974, "relative_strength": -10.085688, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.337355, "energy": 81.797454, "activity_lines": [ 10.098929, 10.090297, 10.079901, 10.069495 ] }, { "date": "2026-06-26", "close": 10.087023, "volume": 0, "typical_volume": 5150.0, "trend": 10.056032, "fair_value": 9.687408, "relative_strength": -9.850627, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.926015, "energy": 52.497196, "activity_lines": [ 10.09567, 10.090875, 10.081484, 10.071627 ] }, { "date": "2026-07-03", "close": 10.090039, "volume": 0, "typical_volume": 4170.0, "trend": 10.058847, "fair_value": 9.693804, "relative_strength": -10.078251, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.039967, "energy": 50.039761, "activity_lines": [ 10.093349, 10.091747, 10.083103, 10.073821 ] }, { "date": "2026-07-10", "close": 10.090039, "volume": 0, "typical_volume": 2525.0, "trend": 10.061662, "fair_value": 9.700085, "relative_strength": -9.788648, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.1241, "energy": 39.732364, "activity_lines": [ 10.092158, 10.092492, 10.084457, 10.075833 ] }, { "date": "2026-07-17", "close": 10.100019, "volume": 0, "typical_volume": 2165.0, "trend": 10.06448, "fair_value": 9.706314, "relative_strength": -9.177827, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.165395, "energy": 36.761762, "activity_lines": [ 10.094093, 10.094255, 10.08659, 10.078308 ] }, { "date": "2026-07-24", "close": 10.11, "volume": 2000, "typical_volume": 2265.0, "trend": 10.06796, "fair_value": 9.712389, "relative_strength": -8.94601, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.386985, "energy": 50.409529, "activity_lines": [ 10.099153, 10.097397, 10.08955, 10.081245 ] }, { "date": "2026-07-31", "close": 10.13, "volume": 0, "typical_volume": 2265.0, "trend": 10.071712, "fair_value": 9.718822, "relative_strength": -7.946248, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.259192, "energy": 85.160505, "activity_lines": [ 10.110678, 10.103558, 10.094149, 10.085247 ] }, { "date": "2026-08-07", "close": 10.12, "volume": 0, "typical_volume": 2185.0, "trend": 10.0748, "fair_value": 9.725076, "relative_strength": -10.520072, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.848667, "energy": 86.094137, "activity_lines": [ 10.116005, 10.107102, 10.097482, 10.088363 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }