{ "ticker": { "uuid": "9915a546-f0de-482d-8702-8b7c1d3b0219", "symbol": "SHO", "name": "Sunstone Hotel Investors Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 49.796, "architecture_energy": 44.435, "architecture_maturity": 83.181, "architecture_confidence": 66.197, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 20.23, "rotation_up": 44.1, "upward_expansion": 73.07, "deceleration": 65.11, "rotation_down": 26.69, "downward_expansion": 14.07 }, "activity_lines": [ 11.492, 11.534312, 11.176394, 10.714997 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 11.08, "trend_reference": 10.13825, "distance_from_trend": 0.092891, "trend_direction": "Improving", "fair_value": 9.538073, "distance_from_fair_value": 0.16166, "fair_value_direction": "Improving", "relative_strength": 2.185443, "relative_strength_direction": "Weakening", "price_momentum": 0.223025, "excess_performance": 0.0974, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.092891, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.089108, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.16166, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.048315, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.021854, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.00605, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.223025, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.38925, "read": "Demand-led" } ], "volume": { "latest": 13440598, "relative_activity": 1.230387, "balance": 2.38925, "dry_up": 1.098463, "accumulation_observations": 6, "distribution_observations": 3 }, "risk": { "range_context": 0.049962, "annualized_volatility": 0.220071, "from_high_reference": -0.074806, "from_low_reference": 0.325424 }, "levels": { "trend_reference": 10.13825, "fair_value_reference": 9.538073, "structural_low": 8.772374, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.011337, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.011101, "regime_survival": 0.7, "best_return": 0.121469, "worst_return": -0.060858, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.044855, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.069137, "regime_survival": 0.4, "best_return": 0.217842, "worst_return": -0.118453, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.053223, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.162863, "regime_survival": 0.0, "best_return": -0.010592, "worst_return": -0.26088, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.033498, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.254313, "regime_survival": 0.5, "best_return": 0.143067, "worst_return": -0.210064, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-14", "end": "2024-07-19", "tenure": "Developing", "return": 0.054174, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-26", "end": "2024-08-09", "tenure": "New", "return": -0.070192, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2024-08-23", "tenure": "New", "return": 0.038845, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-11-29", "tenure": "Established", "return": 0.039669, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-01-24", "tenure": "Developing", "return": -0.042487, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-03-07", "tenure": "Developing", "return": -0.067961, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.145435, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-07-11", "tenure": "Established", "return": 0.103652, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-08-29", "tenure": "Developing", "return": 0.067568, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-09-19", "tenure": "New", "return": 0.023013, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-10-10", "tenure": "New", "return": -0.077321, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2026-01-16", "tenure": "Established", "return": 0.00348, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-04-17", "tenure": "Established", "return": 0.078141, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.149378, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 8.00121, "volume": 12364848, "typical_volume": 10253861.2, "trend": 8.996838, "fair_value": 9.71099, "relative_strength": -18.988402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.29725, "energy": 66.682562, "activity_lines": [ 8.388599, 8.6594, 8.870372, 8.895101 ] }, { "date": "2023-08-25", "close": 7.847341, "volume": 11208973, "typical_volume": 10385814.0, "trend": 8.934099, "fair_value": 9.712304, "relative_strength": -20.710192, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.049778, "energy": 75.743469, "activity_lines": [ 8.149649, 8.485405, 8.768149, 8.82094 ] }, { "date": "2023-09-01", "close": 8.146029, "volume": 10239939, "typical_volume": 10323641.1, "trend": 8.87415, "fair_value": 9.715816, "relative_strength": -19.272535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.961951, "energy": 71.441569, "activity_lines": [ 8.079654, 8.387283, 8.697834, 8.770097 ] }, { "date": "2023-09-08", "close": 8.173182, "volume": 6909960, "typical_volume": 10199995.65, "trend": 8.832426, "fair_value": 9.723082, "relative_strength": -17.498859, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.93345, "energy": 69.140731, "activity_lines": [ 8.081464, 8.303519, 8.632529, 8.724873 ] }, { "date": "2023-09-15", "close": 8.435665, "volume": 15784775, "typical_volume": 10622414.95, "trend": 8.80871, "fair_value": 9.731066, "relative_strength": -14.240963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.781852, "energy": 50.081988, "activity_lines": [ 8.200335, 8.285416, 8.594947, 8.699276 ] }, { "date": "2023-09-22", "close": 8.100773, "volume": 7320983, "typical_volume": 10372662.25, "trend": 8.755912, "fair_value": 9.738891, "relative_strength": -14.785994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.74637, "energy": 38.48169, "activity_lines": [ 8.193698, 8.222717, 8.526172, 8.653602 ] }, { "date": "2023-09-29", "close": 8.525176, "volume": 14436771, "typical_volume": 10477241.2, "trend": 8.720546, "fair_value": 9.746652, "relative_strength": -9.394225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.159337, "energy": 24.348762, "activity_lines": [ 8.321891, 8.254131, 8.503073, 8.638716 ] }, { "date": "2023-10-06", "close": 8.516059, "volume": 12245760, "typical_volume": 10641644.5, "trend": 8.713545, "fair_value": 9.754696, "relative_strength": -9.596688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.890462, "energy": 19.132479, "activity_lines": [ 8.401855, 8.290489, 8.482726, 8.625523 ] }, { "date": "2023-10-13", "close": 8.516059, "volume": 9893940, "typical_volume": 10808510.9, "trend": 8.719684, "fair_value": 9.765809, "relative_strength": -9.556553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.855054, "energy": 18.215771, "activity_lines": [ 8.457151, 8.337234, 8.466045, 8.612782 ] }, { "date": "2023-10-20", "close": 8.461352, "volume": 10061729, "typical_volume": 10853226.5, "trend": 8.734452, "fair_value": 9.77299, "relative_strength": -7.455331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.797465, "energy": 19.459116, "activity_lines": [ 8.471353, 8.375862, 8.44666, 8.596116 ] }, { "date": "2023-10-27", "close": 8.242523, "volume": 12549540, "typical_volume": 10947762.85, "trend": 8.712591, "fair_value": 9.783657, "relative_strength": -7.049615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.763023, "energy": 18.2943, "activity_lines": [ 8.4109, 8.370451, 8.410873, 8.564379 ] }, { "date": "2023-11-03", "close": 8.926361, "volume": 19991750, "typical_volume": 11131168.7, "trend": 8.724332, "fair_value": 9.795638, "relative_strength": -4.522701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.568427, "energy": 7.807614, "activity_lines": [ 8.568942, 8.484987, 8.446683, 8.57817 ] }, { "date": "2023-11-10", "close": 8.798711, "volume": 17722707, "typical_volume": 11662014.4, "trend": 8.729117, "fair_value": 9.795547, "relative_strength": -6.760219, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.537733, "energy": 11.343823, "activity_lines": [ 8.657689, 8.556694, 8.470845, 8.582969 ] }, { "date": "2023-11-17", "close": 9.054011, "volume": 12922823, "typical_volume": 11858840.3, "trend": 8.739409, "fair_value": 9.794877, "relative_strength": -5.862938, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.31982, "energy": 34.558049, "activity_lines": [ 8.812692, 8.662953, 8.51868, 8.60393 ] }, { "date": "2023-11-24", "close": 9.035775, "volume": 6281296, "typical_volume": 11931488.85, "trend": 8.754498, "fair_value": 9.791135, "relative_strength": -6.615304, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.420013, "energy": 46.645915, "activity_lines": [ 8.925753, 8.749882, 8.565283, 8.62305 ] }, { "date": "2023-12-01", "close": 9.154307, "volume": 10833211, "typical_volume": 12051089.4, "trend": 8.752823, "fair_value": 9.785368, "relative_strength": -5.809361, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.729851, "energy": 53.139348, "activity_lines": [ 9.04003, 8.84745, 8.624583, 8.648844 ] }, { "date": "2023-12-08", "close": 9.254603, "volume": 10271364, "typical_volume": 11959896.75, "trend": 8.751789, "fair_value": 9.782005, "relative_strength": -4.684962, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.097689, "energy": 58.41637, "activity_lines": [ 9.126953, 8.944099, 8.692859, 8.681217 ] }, { "date": "2023-12-15", "close": 9.719613, "volume": 22962352, "typical_volume": 12577591.3, "trend": 8.766255, "fair_value": 9.782419, "relative_strength": -1.97142, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.925404, "energy": 64.648301, "activity_lines": [ 9.346997, 9.112033, 8.803676, 8.743657 ] }, { "date": "2023-12-22", "close": 9.98403, "volume": 14166150, "typical_volume": 12626344.3, "trend": 8.797641, "fair_value": 9.781913, "relative_strength": -0.068062, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.774969, "energy": 82.430783, "activity_lines": [ 9.593787, 9.30616, 8.936665, 8.822224 ] }, { "date": "2023-12-29", "close": 9.900659, "volume": 4808572, "typical_volume": 12148872.15, "trend": 8.81454, "fair_value": 9.780987, "relative_strength": -1.054988, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.777048, "energy": 84.748984, "activity_lines": [ 9.750784, 9.458439, 9.055202, 8.893386 ] }, { "date": "2024-01-05", "close": 10.066746, "volume": 9040906, "typical_volume": 11982675.05, "trend": 8.830069, "fair_value": 9.781751, "relative_strength": 2.264089, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.955514, "energy": 87.755755, "activity_lines": [ 9.905486, 9.614745, 9.18159, 8.974174 ] }, { "date": "2024-01-12", "close": 9.937567, "volume": 8175043, "typical_volume": 11830978.55, "trend": 8.860207, "fair_value": 9.781743, "relative_strength": -0.72591, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.720799, "energy": 82.653587, "activity_lines": [ 9.956298, 9.714397, 9.28584, 9.045625 ] }, { "date": "2024-01-19", "close": 9.909886, "volume": 7956854, "typical_volume": 11716824.3, "trend": 8.90173, "fair_value": 9.781615, "relative_strength": -1.922353, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.260514, "energy": 71.460357, "activity_lines": [ 9.952352, 9.790631, 9.377499, 9.113346 ] }, { "date": "2024-01-26", "close": 9.946794, "volume": 8276833, "typical_volume": 11785167.95, "trend": 8.927965, "fair_value": 9.784565, "relative_strength": -2.208858, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.702837, "energy": 55.002117, "activity_lines": [ 9.948024, 9.853371, 9.464275, 9.18077 ] }, { "date": "2024-02-02", "close": 9.946794, "volume": 9198464, "typical_volume": 11455852.4, "trend": 8.948467, "fair_value": 9.785071, "relative_strength": -3.192312, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.622448, "energy": 52.236724, "activity_lines": [ 9.946179, 9.89988, 9.542604, 9.246501 ] }, { "date": "2024-02-09", "close": 9.919113, "volume": 5301719, "typical_volume": 11354889.2, "trend": 8.978003, "fair_value": 9.780853, "relative_strength": -4.457506, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.119785, "energy": 48.439487, "activity_lines": [ 9.932031, 9.924791, 9.611102, 9.309123 ] }, { "date": "2024-02-16", "close": 10.066746, "volume": 12359877, "typical_volume": 11251044.5, "trend": 9.017287, "fair_value": 9.77366, "relative_strength": -2.467389, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.931537, "energy": 48.555439, "activity_lines": [ 9.976936, 9.962639, 9.685001, 9.379364 ] }, { "date": "2024-02-23", "close": 10.251288, "volume": 12373133, "typical_volume": 11257413.15, "trend": 9.056085, "fair_value": 9.764296, "relative_strength": -1.888525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.096099, "energy": 49.977393, "activity_lines": [ 10.074743, 10.019275, 9.769134, 9.458977 ] }, { "date": "2024-03-01", "close": 10.426602, "volume": 13151568, "typical_volume": 11420294.55, "trend": 9.116415, "fair_value": 9.761172, "relative_strength": -0.836025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.403788, "energy": 54.294468, "activity_lines": [ 10.208228, 10.098118, 9.861701, 9.547398 ] }, { "date": "2024-03-08", "close": 10.500419, "volume": 8253589, "typical_volume": 11329887.55, "trend": 9.19218, "fair_value": 9.755281, "relative_strength": 0.31596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.229844, "energy": 56.965324, "activity_lines": [ 10.334331, 10.182336, 9.952201, 9.636688 ] }, { "date": "2024-03-15", "close": 10.14979, "volume": 8952884, "typical_volume": 11150054.75, "trend": 9.263799, "fair_value": 9.747029, "relative_strength": -2.816861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.797187, "energy": 52.514909, "activity_lines": [ 10.30665, 10.191899, 9.999597, 9.69847 ] }, { "date": "2024-03-22", "close": 10.094427, "volume": 9146519, "typical_volume": 10607793.2, "trend": 9.338702, "fair_value": 9.739388, "relative_strength": -5.35162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.441391, "energy": 46.576719, "activity_lines": [ 10.245136, 10.189886, 10.032639, 9.752059 ] }, { "date": "2024-03-29", "close": 10.343617, "volume": 9061926, "typical_volume": 10174754.15, "trend": 9.411955, "fair_value": 9.733459, "relative_strength": -3.152723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.609272, "energy": 42.560001, "activity_lines": [ 10.26484, 10.230328, 10.083851, 9.816892 ] }, { "date": "2024-04-05", "close": 10.130059, "volume": 7327918, "typical_volume": 9895008.9, "trend": 9.477184, "fair_value": 9.728774, "relative_strength": -4.148164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.229406, "energy": 27.855077, "activity_lines": [ 10.207203, 10.224055, 10.107367, 9.863221 ] }, { "date": "2024-04-12", "close": 10.120774, "volume": 9805753, "typical_volume": 10071231.75, "trend": 9.533354, "fair_value": 9.721757, "relative_strength": -2.679351, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.515895, "energy": 23.944338, "activity_lines": [ 10.16624, 10.212762, 10.124874, 9.904743 ] }, { "date": "2024-04-19", "close": 9.480101, "volume": 8185286, "typical_volume": 9938835.5, "trend": 9.579332, "fair_value": 9.710576, "relative_strength": -5.73957, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.982189, "energy": 9.656534, "activity_lines": [ 9.937029, 10.08182, 10.076199, 9.901307 ] }, { "date": "2024-04-26", "close": 9.563667, "volume": 5468129, "typical_volume": 9698673.75, "trend": 9.613948, "fair_value": 9.697089, "relative_strength": -7.173247, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.249699, "energy": 17.140751, "activity_lines": [ 9.78032, 9.974053, 10.033931, 9.900297 ] }, { "date": "2024-05-03", "close": 9.461531, "volume": 11698079, "typical_volume": 9135460.1, "trend": 9.645464, "fair_value": 9.685334, "relative_strength": -8.350011, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.313066, "energy": 30.738552, "activity_lines": [ 9.624949, 9.856864, 9.980464, 9.890463 ] }, { "date": "2024-05-10", "close": 9.526527, "volume": 9066398, "typical_volume": 8880472.5, "trend": 9.679146, "fair_value": 9.674281, "relative_strength": -9.013956, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.084569, "energy": 35.407813, "activity_lines": [ 9.550049, 9.765851, 9.934416, 9.88279 ] }, { "date": "2024-05-17", "close": 9.665803, "volume": 6322128, "typical_volume": 8956150.3, "trend": 9.719295, "fair_value": 9.666166, "relative_strength": -8.814437, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.756415, "energy": 41.029776, "activity_lines": [ 9.56181, 9.716525, 9.903811, 9.881929 ] }, { "date": "2024-05-24", "close": 9.582237, "volume": 5086309, "typical_volume": 8758420.45, "trend": 9.763952, "fair_value": 9.656208, "relative_strength": -9.274861, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.164536, "energy": 35.012422, "activity_lines": [ 9.576047, 9.667181, 9.866366, 9.873087 ] }, { "date": "2024-05-31", "close": 9.545097, "volume": 5348111, "typical_volume": 8617073.85, "trend": 9.784576, "fair_value": 9.644079, "relative_strength": -8.905383, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.867825, "energy": 24.499061, "activity_lines": [ 9.571095, 9.621404, 9.827691, 9.858967 ] }, { "date": "2024-06-07", "close": 9.294399, "volume": 4595597, "typical_volume": 8449011.0, "trend": 9.801099, "fair_value": 9.628696, "relative_strength": -11.953216, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.139969, "energy": 30.142634, "activity_lines": [ 9.483815, 9.540032, 9.767008, 9.827343 ] }, { "date": "2024-06-14", "close": 9.247973, "volume": 5688230, "typical_volume": 8319580.85, "trend": 9.807565, "fair_value": 9.61489, "relative_strength": -13.493819, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.219487, "energy": 52.76118, "activity_lines": [ 9.392202, 9.469297, 9.704835, 9.791657 ] }, { "date": "2024-06-21", "close": 9.40582, "volume": 7099318, "typical_volume": 8214623.55, "trend": 9.8199, "fair_value": 9.601812, "relative_strength": -12.322635, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.560227, "energy": 50.880697, "activity_lines": [ 9.371775, 9.443298, 9.661023, 9.765738 ] }, { "date": "2024-06-28", "close": 9.795795, "volume": 12807352, "typical_volume": 8589905.2, "trend": 9.841283, "fair_value": 9.594133, "relative_strength": -8.374545, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.865897, "energy": 30.993316, "activity_lines": [ 9.498671, 9.501204, 9.656927, 9.764183 ] }, { "date": "2024-07-05", "close": 9.50548, "volume": 5999254, "typical_volume": 8271874.05, "trend": 9.849645, "fair_value": 9.586468, "relative_strength": -12.379556, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.711046, "energy": 22.930671, "activity_lines": [ 9.514559, 9.500584, 9.62577, 9.742518 ] }, { "date": "2024-07-12", "close": 9.89881, "volume": 14644398, "typical_volume": 8385437.3, "trend": 9.855618, "fair_value": 9.585075, "relative_strength": -9.384041, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.61787, "energy": 14.700732, "activity_lines": [ 9.664198, 9.572538, 9.634745, 9.74569 ] }, { "date": "2024-07-19", "close": 9.74897, "volume": 10499194, "typical_volume": 8252818.6, "trend": 9.847783, "fair_value": 9.58221, "relative_strength": -8.771949, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.642803, "energy": 18.119535, "activity_lines": [ 9.723596, 9.609297, 9.631128, 9.73881 ] }, { "date": "2024-07-26", "close": 9.739605, "volume": 8883324, "typical_volume": 8284305.35, "trend": 9.842415, "fair_value": 9.579058, "relative_strength": -7.89054, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.660088, "energy": 12.016941, "activity_lines": [ 9.746473, 9.640309, 9.629847, 9.73183 ] }, { "date": "2024-08-02", "close": 9.29945, "volume": 14651048, "typical_volume": 8569213.55, "trend": 9.816838, "fair_value": 9.574505, "relative_strength": -9.960968, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.745109, "energy": 17.547031, "activity_lines": [ 9.600379, 9.589951, 9.590268, 9.6968 ] }, { "date": "2024-08-09", "close": 9.05596, "volume": 21143840, "typical_volume": 9169079.6, "trend": 9.787451, "fair_value": 9.568676, "relative_strength": -12.182496, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.471607, "energy": 39.992683, "activity_lines": [ 9.406211, 9.500464, 9.531549, 9.647711 ] }, { "date": "2024-08-16", "close": 9.402465, "volume": 12114209, "typical_volume": 9321693.75, "trend": 9.770537, "fair_value": 9.567568, "relative_strength": -12.187368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.56617, "energy": 41.940618, "activity_lines": [ 9.357513, 9.482871, 9.510776, 9.622874 ] }, { "date": "2024-08-23", "close": 9.7677, "volume": 10470052, "typical_volume": 9478800.45, "trend": 9.764567, "fair_value": 9.564084, "relative_strength": -9.981676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.12506, "energy": 23.540394, "activity_lines": [ 9.46365, 9.52972, 9.529269, 9.622691 ] }, { "date": "2024-08-30", "close": 9.7677, "volume": 9124792, "typical_volume": 9444752.4, "trend": 9.758598, "fair_value": 9.559635, "relative_strength": -10.141474, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.725263, "energy": 8.523761, "activity_lines": [ 9.568538, 9.567119, 9.549487, 9.622893 ] }, { "date": "2024-09-06", "close": 9.26199, "volume": 8475536, "typical_volume": 9459264.9, "trend": 9.736693, "fair_value": 9.551716, "relative_strength": -10.986734, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.369773, "energy": 19.793163, "activity_lines": [ 9.502983, 9.505991, 9.523224, 9.590853 ] }, { "date": "2024-09-13", "close": 9.50548, "volume": 9187681, "typical_volume": 9645242.5, "trend": 9.717985, "fair_value": 9.54479, "relative_strength": -11.962544, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.358374, "energy": 13.128114, "activity_lines": [ 9.521088, 9.498839, 9.521189, 9.575936 ] }, { "date": "2024-09-20", "close": 10.06738, "volume": 11525379, "typical_volume": 9636607.5, "trend": 9.711854, "fair_value": 9.539306, "relative_strength": -7.939775, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.415519, "energy": 8.162762, "activity_lines": [ 9.696526, 9.593852, 9.572945, 9.598478 ] }, { "date": "2024-09-27", "close": 9.926905, "volume": 10951227, "typical_volume": 9730848.95, "trend": 9.695198, "fair_value": 9.532921, "relative_strength": -9.478698, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.17329, "energy": 21.751364, "activity_lines": [ 9.780811, 9.660258, 9.608438, 9.612352 ] }, { "date": "2024-10-04", "close": 9.89067, "volume": 16464864, "typical_volume": 10237985.75, "trend": 9.674873, "fair_value": 9.525281, "relative_strength": -9.790689, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.096133, "energy": 32.264275, "activity_lines": [ 9.842404, 9.716841, 9.638573, 9.624963 ] }, { "date": "2024-10-11", "close": 9.815097, "volume": 15849866, "typical_volume": 10776163.6, "trend": 9.663716, "fair_value": 9.518351, "relative_strength": -11.225596, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.949338, "energy": 35.877705, "activity_lines": [ 9.870608, 9.756937, 9.66044, 9.63401 ] }, { "date": "2024-10-18", "close": 9.711183, "volume": 7424016, "typical_volume": 10879958.85, "trend": 9.650942, "fair_value": 9.511152, "relative_strength": -12.5878, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.476692, "energy": 24.582369, "activity_lines": [ 9.8273, 9.768764, 9.671301, 9.637073 ] }, { "date": "2024-10-25", "close": 9.69229, "volume": 8955293, "typical_volume": 11097943.65, "trend": 9.629231, "fair_value": 9.50315, "relative_strength": -11.59926, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.357971, "energy": 18.060506, "activity_lines": [ 9.763981, 9.765242, 9.679572, 9.63974 ] }, { "date": "2024-11-01", "close": 9.569483, "volume": 6605668, "typical_volume": 11143815.55, "trend": 9.610545, "fair_value": 9.489302, "relative_strength": -11.130549, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 26.082305, "energy": 12.797314, "activity_lines": [ 9.684733, 9.734123, 9.674253, 9.635886 ] }, { "date": "2024-11-08", "close": 10.211857, "volume": 14390770, "typical_volume": 11508388.15, "trend": 9.613581, "fair_value": 9.483664, "relative_strength": -9.175727, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.351291, "energy": 26.727442, "activity_lines": [ 9.843437, 9.823403, 9.728581, 9.67468 ] }, { "date": "2024-11-15", "close": 9.541143, "volume": 16974771, "typical_volume": 11716759.1, "trend": 9.615616, "fair_value": 9.477478, "relative_strength": -12.976615, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 22.339287, "energy": 10.175154, "activity_lines": [ 9.757157, 9.782659, 9.715193, 9.670006 ] }, { "date": "2024-11-22", "close": 9.796203, "volume": 9447786, "typical_volume": 11889185.7, "trend": 9.623367, "fair_value": 9.477019, "relative_strength": -11.782472, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.166156, "energy": 14.504557, "activity_lines": [ 9.774161, 9.783214, 9.72731, 9.681657 ] }, { "date": "2024-11-29", "close": 10.155177, "volume": 14824241, "typical_volume": 11898177.85, "trend": 9.646488, "fair_value": 9.479657, "relative_strength": -9.304349, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.5814, "energy": 36.297235, "activity_lines": [ 9.905155, 9.843752, 9.77223, 9.715968 ] }, { "date": "2024-12-06", "close": 11.402138, "volume": 33326384, "typical_volume": 13039537.35, "trend": 9.709009, "fair_value": 9.487389, "relative_strength": 1.120844, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.858364, "energy": 69.888431, "activity_lines": [ 10.420943, 10.129413, 9.934687, 9.829235 ] }, { "date": "2024-12-13", "close": 11.534392, "volume": 11538751, "typical_volume": 13172308.7, "trend": 9.771295, "fair_value": 9.499891, "relative_strength": 3.097255, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.50098, "energy": 85.916823, "activity_lines": [ 10.858639, 10.412298, 10.101868, 9.947002 ] }, { "date": "2024-12-20", "close": 11.345458, "volume": 17545707, "typical_volume": 13317041.65, "trend": 9.830069, "fair_value": 9.506237, "relative_strength": 3.536565, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.372566, "energy": 87.083947, "activity_lines": [ 11.145189, 10.630946, 10.242508, 10.048561 ] }, { "date": "2024-12-27", "close": 11.317118, "volume": 3961639, "typical_volume": 12457931.6, "trend": 9.889136, "fair_value": 9.512117, "relative_strength": 2.829501, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.450629, "energy": 86.549651, "activity_lines": [ 11.302003, 10.816616, 10.370707, 10.1445 ] }, { "date": "2025-01-03", "close": 11.222292, "volume": 5826260, "typical_volume": 12143534.15, "trend": 9.953399, "fair_value": 9.515628, "relative_strength": 2.797613, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.870394, "energy": 83.250921, "activity_lines": [ 11.325815, 10.955846, 10.479107, 10.23051 ] }, { "date": "2025-01-10", "close": 11.212774, "volume": 13212661, "typical_volume": 12280664.6, "trend": 10.018893, "fair_value": 9.520328, "relative_strength": 4.934936, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.887603, "energy": 63.613203, "activity_lines": [ 11.275313, 11.065528, 10.577935, 10.31176 ] }, { "date": "2025-01-17", "close": 11.155663, "volume": 10368058, "typical_volume": 12342827.9, "trend": 10.077221, "fair_value": 9.52864, "relative_strength": 1.641647, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.128029, "energy": 49.680234, "activity_lines": [ 11.218399, 11.134947, 10.664442, 10.3851 ] }, { "date": "2025-01-24", "close": 10.917701, "volume": 9208120, "typical_volume": 12379457.1, "trend": 10.114618, "fair_value": 9.537359, "relative_strength": -1.948079, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.042857, "energy": 36.492466, "activity_lines": [ 11.107412, 11.143941, 10.721677, 10.439324 ] }, { "date": "2025-01-31", "close": 10.784442, "volume": 8302088, "typical_volume": 12335177.45, "trend": 10.15725, "fair_value": 9.541927, "relative_strength": -1.90181, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.573531, "energy": 27.748626, "activity_lines": [ 10.980523, 11.103677, 10.758336, 10.482539 ] }, { "date": "2025-02-07", "close": 10.803479, "volume": 10596214, "typical_volume": 12288719.2, "trend": 10.187406, "fair_value": 9.545993, "relative_strength": -1.342763, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.982895, "energy": 21.380826, "activity_lines": [ 10.895491, 11.048907, 10.790718, 10.524231 ] }, { "date": "2025-02-14", "close": 10.660702, "volume": 6988091, "typical_volume": 12090562.4, "trend": 10.217797, "fair_value": 9.548802, "relative_strength": -3.775402, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.243324, "energy": 22.109798, "activity_lines": [ 10.790788, 10.95639, 10.805997, 10.554766 ] }, { "date": "2025-02-21", "close": 10.137185, "volume": 7543634, "typical_volume": 11644500.9, "trend": 10.231049, "fair_value": 9.553257, "relative_strength": -6.661771, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.550201, "energy": 15.554129, "activity_lines": [ 10.548384, 10.782169, 10.767923, 10.549565 ] }, { "date": "2025-02-28", "close": 9.975371, "volume": 11627800, "typical_volume": 11433397.6, "trend": 10.25358, "fair_value": 9.557185, "relative_strength": -6.885136, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.499334, "energy": 25.186433, "activity_lines": [ 10.31994, 10.60393, 10.713264, 10.53307 ] }, { "date": "2025-03-07", "close": 10.051519, "volume": 9954760, "typical_volume": 11559934.8, "trend": 10.286765, "fair_value": 9.557851, "relative_strength": -2.854489, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.083765, "energy": 44.490751, "activity_lines": [ 10.179701, 10.464448, 10.665094, 10.520034 ] }, { "date": "2025-03-14", "close": 9.299559, "volume": 14642213, "typical_volume": 11844280.8, "trend": 10.283335, "fair_value": 9.550685, "relative_strength": -7.674898, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.414152, "energy": 68.241599, "activity_lines": [ 9.83767, 10.211256, 10.543689, 10.456343 ] }, { "date": "2025-03-21", "close": 9.261485, "volume": 10179826, "typical_volume": 12022988.7, "trend": 10.266461, "fair_value": 9.542365, "relative_strength": -8.204815, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.401494, "energy": 72.023156, "activity_lines": [ 9.58321, 9.986101, 10.420527, 10.390417 ] }, { "date": "2025-03-28", "close": 9.014004, "volume": 8610522, "typical_volume": 11733976.3, "trend": 10.241338, "fair_value": 9.533823, "relative_strength": -8.947683, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.382679, "energy": 78.345032, "activity_lines": [ 9.339536, 9.751427, 10.275262, 10.309613 ] }, { "date": "2025-04-04", "close": 7.947074, "volume": 20595061, "typical_volume": 11914990.8, "trend": 10.197507, "fair_value": 9.523158, "relative_strength": -11.332417, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -93.609207, "energy": 95.711414, "activity_lines": [ 8.815099, 9.361705, 10.034089, 10.161596 ] }, { "date": "2025-04-11", "close": 8.014341, "volume": 18753534, "typical_volume": 12380278.2, "trend": 10.147803, "fair_value": 9.506844, "relative_strength": -14.915411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.717164, "energy": 92.22996, "activity_lines": [ 8.448303, 9.038225, 9.806913, 10.020747 ] }, { "date": "2025-04-18", "close": 7.918246, "volume": 9646323, "typical_volume": 12121382.3, "trend": 10.076165, "fair_value": 9.488209, "relative_strength": -14.327173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.934906, "energy": 90.818885, "activity_lines": [ 8.185287, 8.747638, 9.579071, 9.876905 ] }, { "date": "2025-04-25", "close": 7.918246, "volume": 15166434, "typical_volume": 11213384.8, "trend": 10.00921, "fair_value": 9.469346, "relative_strength": -17.675494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.951076, "energy": 88.189388, "activity_lines": [ 8.014359, 8.509511, 9.36188, 9.737684 ] }, { "date": "2025-05-02", "close": 8.389112, "volume": 11808475, "typical_volume": 11226871.0, "trend": 9.959158, "fair_value": 9.457139, "relative_strength": -14.891724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.01625, "energy": 70.296377, "activity_lines": [ 8.089936, 8.406858, 9.206124, 9.633162 ] }, { "date": "2025-05-09", "close": 8.283407, "volume": 14742650, "typical_volume": 11086718.15, "trend": 9.908101, "fair_value": 9.444652, "relative_strength": -15.243417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.083191, "energy": 59.513333, "activity_lines": [ 8.171937, 8.316769, 9.055278, 9.525049 ] }, { "date": "2025-05-16", "close": 8.571693, "volume": 11390311, "typical_volume": 11458151.75, "trend": 9.870118, "fair_value": 9.43606, "relative_strength": -16.323628, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.391046, "energy": 45.386943, "activity_lines": [ 8.327611, 8.309859, 8.946469, 9.438829 ] }, { "date": "2025-05-23", "close": 8.331455, "volume": 11816573, "typical_volume": 11757667.4, "trend": 9.824757, "fair_value": 9.420925, "relative_strength": -16.180987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.472892, "energy": 38.984994, "activity_lines": [ 8.366049, 8.286175, 8.827854, 9.33956 ] }, { "date": "2025-05-30", "close": 8.610131, "volume": 9172129, "typical_volume": 11555640.8, "trend": 9.792779, "fair_value": 9.406612, "relative_strength": -14.531919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.587014, "energy": 32.812964, "activity_lines": [ 8.469832, 8.330761, 8.749545, 9.261197 ] }, { "date": "2025-06-06", "close": 8.42755, "volume": 8732998, "typical_volume": 11473887.8, "trend": 9.733302, "fair_value": 9.398004, "relative_strength": -17.374733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.659138, "energy": 29.049887, "activity_lines": [ 8.466629, 8.353994, 8.666241, 9.173118 ] }, { "date": "2025-06-13", "close": 8.158484, "volume": 16388728, "typical_volume": 11832918.2, "trend": 9.687213, "fair_value": 9.39381, "relative_strength": -19.399243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.404519, "energy": 34.033429, "activity_lines": [ 8.371174, 8.338968, 8.570303, 9.071517 ] }, { "date": "2025-06-20", "close": 8.360284, "volume": 12752428, "typical_volume": 12055435.2, "trend": 9.639349, "fair_value": 9.389261, "relative_strength": -16.951455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.721926, "energy": 32.834757, "activity_lines": [ 8.351315, 8.356789, 8.506723, 8.985908 ] }, { "date": "2025-06-27", "close": 8.571693, "volume": 16298877, "typical_volume": 12340568.35, "trend": 9.586567, "fair_value": 9.388057, "relative_strength": -17.305944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.642886, "energy": 27.048892, "activity_lines": [ 8.416019, 8.406759, 8.474821, 8.917027 ] }, { "date": "2025-07-04", "close": 8.670279, "volume": 7893309, "typical_volume": 12385829.25, "trend": 9.495505, "fair_value": 9.388394, "relative_strength": -17.421545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.055816, "energy": 23.565659, "activity_lines": [ 8.497569, 8.462772, 8.462935, 8.857912 ] }, { "date": "2025-07-11", "close": 8.845044, "volume": 10120587, "typical_volume": 12514676.9, "trend": 9.40586, "fair_value": 9.389453, "relative_strength": -15.163892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.989145, "energy": 13.524587, "activity_lines": [ 8.633364, 8.536888, 8.477172, 8.815947 ] }, { "date": "2025-07-18", "close": 8.621733, "volume": 8341760, "typical_volume": 12350374.9, "trend": 9.315069, "fair_value": 9.384193, "relative_strength": -17.424764, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.378831, "energy": 14.367462, "activity_lines": [ 8.66689, 8.562111, 8.476295, 8.765358 ] }, { "date": "2025-07-25", "close": 8.757662, "volume": 7726922, "typical_volume": 12238983.0, "trend": 9.229754, "fair_value": 9.37594, "relative_strength": -16.95722, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.970537, "energy": 12.372728, "activity_lines": [ 8.714842, 8.605898, 8.494808, 8.729396 ] }, { "date": "2025-08-01", "close": 8.388714, "volume": 9577684, "typical_volume": 11985756.55, "trend": 9.135301, "fair_value": 9.367084, "relative_strength": -18.090681, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.118005, "energy": 11.431105, "activity_lines": [ 8.613319, 8.579222, 8.484346, 8.675136 ] }, { "date": "2025-08-08", "close": 8.456678, "volume": 12221964, "typical_volume": 12087863.45, "trend": 9.043431, "fair_value": 9.354173, "relative_strength": -19.059198, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.237912, "energy": 16.868187, "activity_lines": [ 8.546649, 8.563862, 8.484693, 8.631353 ] }, { "date": "2025-08-15", "close": 8.747952, "volume": 12131770, "typical_volume": 12263925.85, "trend": 8.963174, "fair_value": 9.343471, "relative_strength": -16.73658, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.826331, "energy": 10.620528, "activity_lines": [ 8.591311, 8.604252, 8.516613, 8.61229 ] }, { "date": "2025-08-22", "close": 9.291665, "volume": 12453371, "typical_volume": 11856841.35, "trend": 8.908973, "fair_value": 9.339891, "relative_strength": -11.484872, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.196382, "energy": 11.380404, "activity_lines": [ 8.823684, 8.737672, 8.601582, 8.633483 ] }, { "date": "2025-08-29", "close": 9.204283, "volume": 12988434, "typical_volume": 11568586.35, "trend": 8.856301, "fair_value": 9.337513, "relative_strength": -11.941057, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.84379, "energy": 41.434194, "activity_lines": [ 8.982267, 8.834602, 8.671826, 8.652536 ] }, { "date": "2025-09-05", "close": 9.281956, "volume": 6212051, "typical_volume": 11396872.75, "trend": 8.805584, "fair_value": 9.332848, "relative_strength": -11.180867, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.179026, "energy": 54.710544, "activity_lines": [ 9.136966, 8.930308, 8.743802, 8.679997 ] }, { "date": "2025-09-12", "close": 9.495558, "volume": 10373155, "typical_volume": 11157208.8, "trend": 8.766745, "fair_value": 9.330973, "relative_strength": -10.25612, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.149135, "energy": 63.268717, "activity_lines": [ 9.303316, 9.051937, 8.829626, 8.724512 ] }, { "date": "2025-09-19", "close": 9.495558, "volume": 18606979, "typical_volume": 11497134.0, "trend": 8.745358, "fair_value": 9.336145, "relative_strength": -10.96675, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.175538, "energy": 70.901904, "activity_lines": [ 9.400408, 9.158562, 8.90794, 8.771532 ] }, { "date": "2025-09-26", "close": 9.359629, "volume": 10619043, "typical_volume": 11290953.65, "trend": 8.724833, "fair_value": 9.342323, "relative_strength": -11.628278, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.666776, "energy": 64.154092, "activity_lines": [ 9.40235, 9.228644, 8.968039, 8.811162 ] }, { "date": "2025-10-03", "close": 9.12605, "volume": 8046141, "typical_volume": 11123745.15, "trend": 8.693984, "fair_value": 9.345918, "relative_strength": -14.390807, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.899739, "energy": 44.417125, "activity_lines": [ 9.321901, 9.242841, 9.000767, 8.837047 ] }, { "date": "2025-10-10", "close": 8.635929, "volume": 6817108, "typical_volume": 10873771.9, "trend": 8.671863, "fair_value": 9.343914, "relative_strength": -16.585755, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.509093, "energy": 18.228891, "activity_lines": [ 9.083294, 9.161228, 8.984178, 8.833302 ] }, { "date": "2025-10-17", "close": 9.018224, "volume": 5348142, "typical_volume": 10682572.55, "trend": 8.663754, "fair_value": 9.340304, "relative_strength": -14.046132, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.911911, "energy": 19.513645, "activity_lines": [ 9.015187, 9.144627, 9.002547, 8.855647 ] }, { "date": "2025-10-24", "close": 8.920199, "volume": 4724592, "typical_volume": 10482152.25, "trend": 8.660628, "fair_value": 9.333552, "relative_strength": -16.21014, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.524746, "energy": 20.31626, "activity_lines": [ 8.946227, 9.099994, 9.009638, 8.872192 ] }, { "date": "2025-10-31", "close": 8.675139, "volume": 5318689, "typical_volume": 9928650.3, "trend": 8.684896, "fair_value": 9.329914, "relative_strength": -18.664637, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.719659, "energy": 17.020266, "activity_lines": [ 8.833938, 9.007673, 8.991044, 8.873129 ] }, { "date": "2025-11-07", "close": 9.263284, "volume": 7363418, "typical_volume": 9659199.8, "trend": 8.726528, "fair_value": 9.327246, "relative_strength": -11.33631, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.621804, "energy": 16.23143, "activity_lines": [ 8.96333, 9.033497, 9.026003, 8.910444 ] }, { "date": "2025-11-14", "close": 9.302494, "volume": 11036505, "typical_volume": 9396081.2, "trend": 8.77267, "fair_value": 9.326087, "relative_strength": -10.797206, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.524865, "energy": 21.540923, "activity_lines": [ 9.096643, 9.065377, 9.060397, 8.947603 ] }, { "date": "2025-11-21", "close": 8.88099, "volume": 9656008, "typical_volume": 9484216.15, "trend": 8.804761, "fair_value": 9.321541, "relative_strength": -12.829334, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.662073, "energy": 12.568885, "activity_lines": [ 9.045017, 9.020247, 9.051167, 8.954591 ] }, { "date": "2025-11-28", "close": 9.175062, "volume": 10992153, "typical_volume": 9527794.45, "trend": 8.830959, "fair_value": 9.318193, "relative_strength": -12.758896, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.283595, "energy": 21.188497, "activity_lines": [ 9.100564, 9.039758, 9.068941, 8.978482 ] }, { "date": "2025-12-05", "close": 8.753558, "volume": 6994909, "typical_volume": 9460451.9, "trend": 8.846631, "fair_value": 9.315229, "relative_strength": -16.396086, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.582562, "energy": 8.297404, "activity_lines": [ 8.998619, 8.98846, 9.045, 8.973488 ] }, { "date": "2025-12-12", "close": 9.047631, "volume": 10820374, "typical_volume": 9615124.5, "trend": 8.862496, "fair_value": 9.315808, "relative_strength": -12.421999, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.518611, "energy": 9.362442, "activity_lines": [ 8.98947, 9.001649, 9.048438, 8.986456 ] }, { "date": "2025-12-19", "close": 8.969211, "volume": 12929148, "typical_volume": 9782697.7, "trend": 8.883754, "fair_value": 9.318225, "relative_strength": -12.595854, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.311674, "energy": 8.03997, "activity_lines": [ 8.968558, 9.002005, 9.043027, 8.993341 ] }, { "date": "2025-12-26", "close": 8.939804, "volume": 3683480, "typical_volume": 9355773.5, "trend": 8.894743, "fair_value": 9.320055, "relative_strength": -13.4142, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.258257, "energy": 8.547657, "activity_lines": [ 8.960062, 8.990955, 9.032051, 8.996957 ] }, { "date": "2026-01-02", "close": 9.039703, "volume": 4502766, "typical_volume": 8974323.3, "trend": 8.915148, "fair_value": 9.323443, "relative_strength": -10.84978, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.630139, "energy": 7.185803, "activity_lines": [ 8.980946, 8.999494, 9.028289, 9.006309 ] }, { "date": "2026-01-09", "close": 9.326835, "volume": 10076538, "typical_volume": 8855481.65, "trend": 8.954093, "fair_value": 9.325859, "relative_strength": -8.740805, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 50.122125, "energy": 23.962435, "activity_lines": [ 9.106563, 9.058066, 9.050483, 9.03287 ] }, { "date": "2026-01-16", "close": 9.049604, "volume": 6672500, "typical_volume": 8539684.95, "trend": 8.977071, "fair_value": 9.325291, "relative_strength": -10.466345, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.549724, "energy": 19.203317, "activity_lines": [ 9.101553, 9.054384, 9.046107, 9.039031 ] }, { "date": "2026-01-23", "close": 8.950593, "volume": 5162961, "typical_volume": 8487230.45, "trend": 8.989701, "fair_value": 9.320298, "relative_strength": -10.523598, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.839405, "energy": 12.268862, "activity_lines": [ 9.063406, 9.036585, 9.033037, 9.037323 ] }, { "date": "2026-01-30", "close": 8.683264, "volume": 16228344, "typical_volume": 8779989.9, "trend": 8.990134, "fair_value": 9.312213, "relative_strength": -12.89561, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.616065, "energy": 15.242979, "activity_lines": [ 8.937392, 8.976578, 8.996086, 9.017553 ] }, { "date": "2026-02-06", "close": 9.059505, "volume": 19594134, "typical_volume": 8829347.65, "trend": 8.997282, "fair_value": 9.309871, "relative_strength": -8.322669, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.600185, "energy": 9.94948, "activity_lines": [ 8.953894, 8.988574, 8.998835, 9.022029 ] }, { "date": "2026-02-13", "close": 9.128813, "volume": 7729746, "typical_volume": 8684882.8, "trend": 9.014185, "fair_value": 9.309753, "relative_strength": -5.875494, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.578886, "energy": 5.883659, "activity_lines": [ 8.992178, 9.015273, 9.010262, 9.030515 ] }, { "date": "2026-02-20", "close": 9.307033, "volume": 7722002, "typical_volume": 8668675.85, "trend": 9.032497, "fair_value": 9.307332, "relative_strength": -4.643469, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.893291, "energy": 22.270928, "activity_lines": [ 9.10307, 9.067552, 9.03976, 9.049408 ] }, { "date": "2026-02-27", "close": 9.18822, "volume": 8322209, "typical_volume": 8743930.9, "trend": 9.059147, "fair_value": 9.304781, "relative_strength": -4.924942, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.200776, "energy": 20.060926, "activity_lines": [ 9.157196, 9.093513, 9.057082, 9.059455 ] }, { "date": "2026-03-06", "close": 9.287231, "volume": 9104728, "typical_volume": 8931760.2, "trend": 9.086833, "fair_value": 9.308378, "relative_strength": -1.437927, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.319278, "energy": 29.756244, "activity_lines": [ 9.228484, 9.133494, 9.081203, 9.07417 ] }, { "date": "2026-03-13", "close": 8.841681, "volume": 7401360, "typical_volume": 9065598.6, "trend": 9.089957, "fair_value": 9.311646, "relative_strength": -4.294672, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.735349, "energy": 9.240781, "activity_lines": [ 9.110991, 9.086148, 9.06161, 9.058353 ] }, { "date": "2026-03-20", "close": 8.792176, "volume": 11215020, "typical_volume": 9360415.15, "trend": 9.073307, "fair_value": 9.316607, "relative_strength": -2.677216, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.953792, "energy": 19.668676, "activity_lines": [ 8.991518, 9.033403, 9.037676, 9.039142 ] }, { "date": "2026-03-27", "close": 8.861484, "volume": 7175138, "typical_volume": 9351001.15, "trend": 9.061881, "fair_value": 9.31637, "relative_strength": 0.668105, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.250859, "energy": 23.790895, "activity_lines": [ 8.91759, 9.002979, 9.019786, 9.025476 ] }, { "date": "2026-04-03", "close": 9.01, "volume": 6566380, "typical_volume": 9127494.9, "trend": 9.052815, "fair_value": 9.319165, "relative_strength": -0.739281, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.669234, "energy": 25.774377, "activity_lines": [ 8.92287, 9.002979, 9.017953, 9.022129 ] }, { "date": "2026-04-10", "close": 9.55, "volume": 12875674, "typical_volume": 9288478.2, "trend": 9.05463, "fair_value": 9.324901, "relative_strength": 1.710035, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.040925, "energy": 12.058901, "activity_lines": [ 9.120032, 9.100081, 9.068941, 9.054205 ] }, { "date": "2026-04-17", "close": 9.65, "volume": 7996643, "typical_volume": 9138702.7, "trend": 9.059778, "fair_value": 9.3307, "relative_strength": -1.442137, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.42528, "energy": 48.60589, "activity_lines": [ 9.33301, 9.199606, 9.126268, 9.092616 ] }, { "date": "2026-04-24", "close": 9.64, "volume": 5778339, "typical_volume": 9077874.2, "trend": 9.069124, "fair_value": 9.337475, "relative_strength": -1.925703, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.252107, "energy": 59.596877, "activity_lines": [ 9.488766, 9.286576, 9.180381, 9.13005 ] }, { "date": "2026-05-01", "close": 9.812868, "volume": 6213737, "typical_volume": 8847542.35, "trend": 9.092018, "fair_value": 9.341375, "relative_strength": -0.909004, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.082087, "energy": 69.675834, "activity_lines": [ 9.645623, 9.395682, 9.246736, 9.178033 ] }, { "date": "2026-05-08", "close": 10.408189, "volume": 7286357, "typical_volume": 8565402.8, "trend": 9.151093, "fair_value": 9.348571, "relative_strength": 2.790414, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.191728, "energy": 80.935099, "activity_lines": [ 9.937494, 9.603832, 9.366144, 9.262947 ] }, { "date": "2026-05-15", "close": 10.070841, "volume": 9639918, "typical_volume": 8863224.7, "trend": 9.18618, "fair_value": 9.353604, "relative_strength": -0.615195, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.805966, "energy": 75.252511, "activity_lines": [ 10.023704, 9.728464, 9.446572, 9.322286 ] }, { "date": "2026-05-22", "close": 10.537175, "volume": 13488821, "typical_volume": 9312527.45, "trend": 9.24008, "fair_value": 9.363186, "relative_strength": 3.145315, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.80007, "energy": 81.39555, "activity_lines": [ 10.230636, 9.923637, 9.566026, 9.409447 ] }, { "date": "2026-05-29", "close": 10.735615, "volume": 9040188, "typical_volume": 9260709.95, "trend": 9.308762, "fair_value": 9.371788, "relative_strength": 3.66699, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.909362, "energy": 85.986571, "activity_lines": [ 10.44457, 10.124063, 9.697249, 9.505933 ] }, { "date": "2026-06-05", "close": 11.390468, "volume": 8956227, "typical_volume": 9374896.3, "trend": 9.379668, "fair_value": 9.38326, "relative_strength": 12.621094, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.516281, "energy": 93.755241, "activity_lines": [ 10.803746, 10.408218, 9.88413, 9.640237 ] }, { "date": "2026-06-12", "close": 11.628596, "volume": 10686486, "typical_volume": 9651072.55, "trend": 9.457205, "fair_value": 9.399895, "relative_strength": 14.027931, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.10429, "energy": 94.97328, "activity_lines": [ 11.137126, 10.689687, 10.082544, 9.785329 ] }, { "date": "2026-06-19", "close": 11.817114, "volume": 11796438, "typical_volume": 9429477.25, "trend": 9.555076, "fair_value": 9.420106, "relative_strength": 14.553552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.592539, "energy": 94.210254, "activity_lines": [ 11.451984, 10.957821, 10.286158, 9.937581 ] }, { "date": "2026-06-26", "close": 11.827036, "volume": 27498892, "typical_volume": 9824715.15, "trend": 9.643475, "fair_value": 9.437204, "relative_strength": 17.094109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.790679, "energy": 91.435248, "activity_lines": [ 11.653732, 11.186539, 10.475795, 10.084159 ] }, { "date": "2026-07-03", "close": 11.38, "volume": 13252190, "typical_volume": 10100837.35, "trend": 9.731023, "fair_value": 9.450334, "relative_strength": 10.086786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.63444, "energy": 78.800846, "activity_lines": [ 11.620476, 11.294396, 10.609678, 10.196193 ] }, { "date": "2026-07-10", "close": 11.22, "volume": 12228295, "typical_volume": 10326152.0, "trend": 9.803435, "fair_value": 9.464353, "relative_strength": 6.999503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.124367, "energy": 63.839932, "activity_lines": [ 11.490929, 11.341525, 10.717603, 10.292256 ] }, { "date": "2026-07-17", "close": 11.73, "volume": 10990236, "typical_volume": 10459553.35, "trend": 9.895462, "fair_value": 9.48257, "relative_strength": 13.321179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.803192, "energy": 61.700517, "activity_lines": [ 11.542746, 11.455797, 10.864991, 10.416551 ] }, { "date": "2026-07-24", "close": 11.74, "volume": 11845422, "typical_volume": 10596588.05, "trend": 9.988801, "fair_value": 9.499574, "relative_strength": 13.774382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.760566, "energy": 56.803578, "activity_lines": [ 11.591136, 11.547854, 11.001226, 10.535553 ] }, { "date": "2026-07-31", "close": 11.77, "volume": 11721650, "typical_volume": 10812602.55, "trend": 10.079811, "fair_value": 9.519787, "relative_strength": 12.500822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.271624, "energy": 55.727764, "activity_lines": [ 11.654667, 11.615018, 11.12864, 10.650469 ] }, { "date": "2026-08-07", "close": 11.08, "volume": 13440598, "typical_volume": 10923881.45, "trend": 10.13825, "fair_value": 9.538073, "relative_strength": 2.185443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.796063, "energy": 44.434951, "activity_lines": [ 11.492, 11.534312, 11.176394, 10.714997 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }