{ "ticker": { "uuid": "99163889-1ca5-40ee-92b2-197b333676ac", "symbol": "2514", "name": "NEXT FUNDS International Equity MSCI-KOKUSAI (Yen-Hedged) ETF", "exchange": "JPX", "country": "JP", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^N225", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 77.046, "architecture_energy": 58.915, "architecture_maturity": 41.385, "architecture_confidence": 79.39, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 21.4, "rotation_up": 54.79, "upward_expansion": 84.03, "deceleration": 50.63, "rotation_down": 24.58, "downward_expansion": 10.7 }, "activity_lines": [ 2019.466667, 2009.036364, 1991.052381, 1958.68854 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 2063.0, "trend_reference": 1922.607707, "distance_from_trend": 0.073022, "trend_direction": "Improving", "fair_value": 1648.809728, "distance_from_fair_value": 0.251206, "fair_value_direction": "Improving", "relative_strength": -8.992499, "relative_strength_direction": "Improving", "price_momentum": 0.12179, "excess_performance": -0.087469, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.073022, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.027262, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.251206, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.013959, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.089925, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.076595, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.12179, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 17.172652, "read": "Demand-led" } ], "volume": { "latest": 200417, "relative_activity": 4.266461, "balance": 17.172652, "dry_up": 2.111841, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.024199, "annualized_volatility": 0.108611, "from_high_reference": -0.009602, "from_low_reference": 0.202214 }, "levels": { "trend_reference": 1922.607707, "fair_value_reference": 1648.809728, "structural_low": 1716.0, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 40, "median_return": 0.00951, "positive_rate": 0.65, "directional_follow_through": 0.65, "median_excess_return": -0.014447, "regime_survival": 0.775, "best_return": 0.064094, "worst_return": -0.062123, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.028169, "positive_rate": 0.846154, "directional_follow_through": 0.846154, "median_excess_return": 0.007687, "regime_survival": 0.615385, "best_return": 0.076459, "worst_return": -0.037719, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.060009, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": -0.087036, "regime_survival": 0.625, "best_return": 0.106782, "worst_return": -0.166875, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.125002, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.161987, "regime_survival": 0.75, "best_return": 0.157462, "worst_return": -0.103287, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-02", "tenure": "Developing", "return": 0.00351, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-09-13", "tenure": "Developing", "return": 0.04482, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2025-01-03", "tenure": "Established", "return": 0.02302, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.033163, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-14", "tenure": "Developing", "return": -0.074686, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.049891, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.10837, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.016697, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.041992, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-03-06", "tenure": "Extended", "return": 0.067985, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.011583, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.077664, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": 0.012036, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.046146, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1320.322388, "volume": 19110, "typical_volume": 36806.5, "trend": 1308.333675, "fair_value": 1294.667313, "relative_strength": -5.195061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.468576, "energy": 31.40673, "activity_lines": [ 1351.572339, 1354.968659, 1340.566212, 1325.447702 ] }, { "date": "2023-08-25", "close": 1321.277344, "volume": 29800, "typical_volume": 35289.0, "trend": 1309.702209, "fair_value": 1296.068097, "relative_strength": -5.477449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.888945, "energy": 21.208775, "activity_lines": [ 1338.493286, 1349.101753, 1340.072981, 1326.282777 ] }, { "date": "2023-09-01", "close": 1365.192505, "volume": 31550, "typical_volume": 34556.5, "trend": 1311.632015, "fair_value": 1297.920513, "relative_strength": -5.446407, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.720386, "energy": 25.643098, "activity_lines": [ 1343.871322, 1351.800908, 1343.587121, 1329.862796 ] }, { "date": "2023-09-08", "close": 1342.237427, "volume": 22460, "typical_volume": 32256.5, "trend": 1313.430029, "fair_value": 1299.680558, "relative_strength": -6.595117, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.113057, "energy": 21.060535, "activity_lines": [ 1342.425049, 1349.692851, 1344.605929, 1331.837339 ] }, { "date": "2023-09-15", "close": 1363.020996, "volume": 12630, "typical_volume": 28987.0, "trend": 1315.873328, "fair_value": 1301.585608, "relative_strength": -7.617258, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.925197, "energy": 22.651654, "activity_lines": [ 1349.500619, 1351.390439, 1347.381568, 1335.036756 ] }, { "date": "2023-09-22", "close": 1314.203613, "volume": 13630, "typical_volume": 27260.0, "trend": 1317.275264, "fair_value": 1303.360315, "relative_strength": -7.686061, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.635273, "energy": 6.882781, "activity_lines": [ 1340.098446, 1343.722203, 1345.186408, 1334.929033 ] }, { "date": "2023-09-29", "close": 1301.153442, "volume": 16880, "typical_volume": 27266.0, "trend": 1317.830497, "fair_value": 1304.951238, "relative_strength": -6.90473, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.333417, "energy": 15.586032, "activity_lines": [ 1326.754134, 1334.686386, 1341.691135, 1333.888915 ] }, { "date": "2023-10-06", "close": 1282.303223, "volume": 9060, "typical_volume": 26807.5, "trend": 1319.252205, "fair_value": 1306.162172, "relative_strength": -5.61539, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.5893, "energy": 47.743373, "activity_lines": [ 1308.468009, 1323.630609, 1336.360048, 1331.596833 ] }, { "date": "2023-10-13", "close": 1310.820313, "volume": 44070, "typical_volume": 24292.5, "trend": 1321.449459, "fair_value": 1307.526459, "relative_strength": -7.36674, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.089904, "energy": 47.42303, "activity_lines": [ 1305.213534, 1319.492485, 1333.878184, 1331.05284 ] }, { "date": "2023-10-20", "close": 1281.819702, "volume": 39030, "typical_volume": 24670.5, "trend": 1322.79141, "fair_value": 1308.781412, "relative_strength": -6.278796, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.786694, "energy": 57.400925, "activity_lines": [ 1294.386662, 1311.087467, 1328.518218, 1328.496081 ] }, { "date": "2023-10-27", "close": 1252.33606, "volume": 54530, "typical_volume": 25974.5, "trend": 1322.116333, "fair_value": 1310.24788, "relative_strength": -7.504526, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.916513, "energy": 68.822816, "activity_lines": [ 1279.145329, 1298.742188, 1320.465442, 1323.950575 ] }, { "date": "2023-11-03", "close": 1275.053101, "volume": 6730, "typical_volume": 24183.5, "trend": 1321.800704, "fair_value": 1311.377001, "relative_strength": -8.508973, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.352307, "energy": 64.824838, "activity_lines": [ 1275.600847, 1291.763395, 1314.899938, 1320.914237 ] }, { "date": "2023-11-10", "close": 1300.186768, "volume": 32300, "typical_volume": 24506.0, "trend": 1321.797786, "fair_value": 1312.502317, "relative_strength": -8.296576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.855656, "energy": 50.341111, "activity_lines": [ 1282.174276, 1290.1948, 1312.100526, 1319.51979 ] }, { "date": "2023-11-17", "close": 1344.654053, "volume": 13370, "typical_volume": 23695.5, "trend": 1323.43623, "fair_value": 1313.824331, "relative_strength": -7.844849, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.503769, "energy": 20.29128, "activity_lines": [ 1302.377897, 1297.893089, 1313.679711, 1320.994388 ] }, { "date": "2023-11-24", "close": 1355.771118, "volume": 24420, "typical_volume": 23427.0, "trend": 1325.445243, "fair_value": 1315.09981, "relative_strength": -7.006749, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.768493, "energy": 16.508191, "activity_lines": [ 1324.031625, 1307.568724, 1316.31318, 1323.08051 ] }, { "date": "2023-12-01", "close": 1357.704346, "volume": 35980, "typical_volume": 23915.0, "trend": 1327.295939, "fair_value": 1316.305224, "relative_strength": -6.109199, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 16.831174, "energy": 30.73937, "activity_lines": [ 1341.399667, 1317.72767, 1319.036973, 1325.161742 ] }, { "date": "2023-12-08", "close": 1365.437744, "volume": 16030, "typical_volume": 23991.0, "trend": 1329.72264, "fair_value": 1317.554321, "relative_strength": -2.177266, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.916887, "energy": 41.09418, "activity_lines": [ 1354.320955, 1328.501767, 1322.553394, 1327.622504 ] }, { "date": "2023-12-15", "close": 1402.655029, "volume": 32410, "typical_volume": 24068.0, "trend": 1332.8012, "fair_value": 1318.947755, "relative_strength": -1.437782, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.253722, "energy": 68.836808, "activity_lines": [ 1373.622363, 1344.873837, 1329.676795, 1332.327819 ] }, { "date": "2023-12-22", "close": 1404.105103, "volume": 34490, "typical_volume": 24795.5, "trend": 1336.723661, "fair_value": 1320.368152, "relative_strength": -1.756656, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.267026, "energy": 82.817143, "activity_lines": [ 1386.575912, 1359.321342, 1336.819004, 1336.928071 ] }, { "date": "2023-12-29", "close": 1413.771851, "volume": 75830, "typical_volume": 28215.5, "trend": 1340.315979, "fair_value": 1321.773945, "relative_strength": -1.762473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.507096, "energy": 88.646321, "activity_lines": [ 1398.788306, 1373.830351, 1344.701103, 1341.898922 ] }, { "date": "2024-01-05", "close": 1386.221558, "volume": 23720, "typical_volume": 28446.0, "trend": 1342.512618, "fair_value": 1322.849998, "relative_strength": -3.192816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.968111, "energy": 81.714948, "activity_lines": [ 1397.950554, 1380.931086, 1349.703032, 1344.860572 ] }, { "date": "2024-01-12", "close": 1405.071655, "volume": 27080, "typical_volume": 28310.0, "trend": 1344.239705, "fair_value": 1324.105785, "relative_strength": -7.578246, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.792068, "energy": 80.474773, "activity_lines": [ 1401.49502, 1389.024829, 1356.186403, 1348.896639 ] }, { "date": "2024-01-19", "close": 1401.688477, "volume": 25580, "typical_volume": 28011.5, "trend": 1346.617765, "fair_value": 1325.239756, "relative_strength": -8.46184, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.029515, "energy": 67.393762, "activity_lines": [ 1401.269499, 1394.139475, 1361.948545, 1352.603011 ] }, { "date": "2024-01-26", "close": 1428.755371, "volume": 22790, "typical_volume": 28028.0, "trend": 1349.452539, "fair_value": 1326.753379, "relative_strength": -5.851713, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.18303, "energy": 68.273125, "activity_lines": [ 1410.130713, 1402.32989, 1370.114697, 1357.902212 ] }, { "date": "2024-02-02", "close": 1442.28894, "volume": 49840, "typical_volume": 29888.5, "trend": 1352.993018, "fair_value": 1328.07693, "relative_strength": -5.703469, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.735145, "energy": 87.673644, "activity_lines": [ 1421.859766, 1411.451838, 1379.15777, 1363.891657 ] }, { "date": "2024-02-09", "close": 1455.822632, "volume": 24220, "typical_volume": 30418.0, "trend": 1355.870829, "fair_value": 1329.428337, "relative_strength": -6.4239, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.758896, "energy": 92.423789, "activity_lines": [ 1436.198909, 1421.461406, 1389.112299, 1370.525825 ] }, { "date": "2024-02-16", "close": 1467.905884, "volume": 18010, "typical_volume": 30474.5, "trend": 1358.849097, "fair_value": 1330.8572, "relative_strength": -9.182839, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.266539, "energy": 94.738082, "activity_lines": [ 1449.925732, 1431.88396, 1399.543238, 1377.753893 ] }, { "date": "2024-02-23", "close": 1465.972778, "volume": 11850, "typical_volume": 30614.0, "trend": 1361.794747, "fair_value": 1332.468039, "relative_strength": -10.35777, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.354117, "energy": 91.226313, "activity_lines": [ 1458.819238, 1440.091983, 1408.996012, 1384.665099 ] }, { "date": "2024-03-01", "close": 1486.756348, "volume": 13310, "typical_volume": 29076.0, "trend": 1365.815051, "fair_value": 1334.318122, "relative_strength": -10.577441, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.412639, "energy": 93.663611, "activity_lines": [ 1470.354981, 1450.927606, 1419.553558, 1392.727138 ] }, { "date": "2024-03-08", "close": 1503.355591, "volume": 41560, "typical_volume": 29202.5, "trend": 1370.595512, "fair_value": 1335.890029, "relative_strength": -8.813916, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.630574, "energy": 89.092938, "activity_lines": [ 1483.557072, 1463.278522, 1430.854192, 1401.600721 ] }, { "date": "2024-03-15", "close": 1499.945435, "volume": 16310, "typical_volume": 27291.5, "trend": 1376.582947, "fair_value": 1337.493407, "relative_strength": -6.419961, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.898616, "energy": 75.336009, "activity_lines": [ 1491.551335, 1473.380615, 1440.775118, 1409.945877 ] }, { "date": "2024-03-22", "close": 1522.841675, "volume": 26620, "typical_volume": 28286.0, "trend": 1383.301758, "fair_value": 1339.219852, "relative_strength": -9.719461, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.727743, "energy": 74.64146, "activity_lines": [ 1504.236157, 1485.577954, 1451.697545, 1419.381924 ] }, { "date": "2024-03-29", "close": 1521.867554, "volume": 29300, "typical_volume": 28136.0, "trend": 1388.52426, "fair_value": 1340.73265, "relative_strength": -8.288808, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.24223, "energy": 73.988197, "activity_lines": [ 1512.933887, 1495.456907, 1461.347253, 1428.321653 ] }, { "date": "2024-04-05", "close": 1497.509766, "volume": 421860, "typical_volume": 48560.5, "trend": 1393.700004, "fair_value": 1341.947093, "relative_strength": -6.205855, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.593464, "energy": 66.676589, "activity_lines": [ 1509.786035, 1498.722097, 1467.621549, 1435.352976 ] }, { "date": "2024-04-12", "close": 1507.740112, "volume": 9520, "typical_volume": 47815.5, "trend": 1398.523975, "fair_value": 1343.126375, "relative_strength": -6.506239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.752602, "energy": 65.111868, "activity_lines": [ 1509.331405, 1502.59727, 1474.142279, 1442.710402 ] }, { "date": "2024-04-19", "close": 1444.897095, "volume": 13130, "typical_volume": 46673.0, "trend": 1402.880424, "fair_value": 1343.950223, "relative_strength": -4.180813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.328179, "energy": 41.506143, "activity_lines": [ 1487.6368, 1493.856419, 1473.954299, 1445.702216 ] }, { "date": "2024-04-26", "close": 1478.997925, "volume": 9790, "typical_volume": 46361.0, "trend": 1408.808574, "fair_value": 1344.921557, "relative_strength": -3.89114, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.243307, "energy": 26.569348, "activity_lines": [ 1480.979028, 1491.514365, 1476.598813, 1450.613023 ] }, { "date": "2024-05-03", "close": 1467.793335, "volume": 10980, "typical_volume": 45289.5, "trend": 1414.991577, "fair_value": 1345.797364, "relative_strength": -5.088666, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.451201, "energy": 25.987902, "activity_lines": [ 1473.50931, 1486.933439, 1477.63546, 1454.418491 ] }, { "date": "2024-05-10", "close": 1534.533447, "volume": 35800, "typical_volume": 45355.0, "trend": 1422.448682, "fair_value": 1347.249138, "relative_strength": -0.573272, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.982339, "energy": 30.191738, "activity_lines": [ 1491.891243, 1494.453977, 1484.718126, 1462.13087 ] }, { "date": "2024-05-17", "close": 1535.020508, "volume": 14630, "typical_volume": 42295.0, "trend": 1430.888709, "fair_value": 1348.597369, "relative_strength": -1.835032, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.636665, "energy": 49.19577, "activity_lines": [ 1507.967285, 1501.194398, 1491.226091, 1469.393568 ] }, { "date": "2024-05-24", "close": 1526.739014, "volume": 3800, "typical_volume": 41299.0, "trend": 1440.035474, "fair_value": 1349.78585, "relative_strength": -1.909263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.849095, "energy": 50.744206, "activity_lines": [ 1519.464136, 1505.853367, 1496.367968, 1475.577459 ] }, { "date": "2024-05-31", "close": 1511.637207, "volume": 11400, "typical_volume": 40515.0, "trend": 1447.921611, "fair_value": 1350.924929, "relative_strength": -2.37995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.94396, "energy": 50.757523, "activity_lines": [ 1520.470923, 1507.279397, 1499.402447, 1480.196926 ] }, { "date": "2024-06-07", "close": 1544.76355, "volume": 31240, "typical_volume": 40798.0, "trend": 1456.07417, "fair_value": 1352.151917, "relative_strength": -0.699319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.23197, "energy": 64.643597, "activity_lines": [ 1530.343872, 1514.932116, 1505.084361, 1486.444793 ] }, { "date": "2024-06-14", "close": 1550.122314, "volume": 12670, "typical_volume": 40292.0, "trend": 1462.923112, "fair_value": 1353.395478, "relative_strength": -0.68012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.667882, "energy": 57.591133, "activity_lines": [ 1536.871728, 1523.142864, 1510.595324, 1492.512415 ] }, { "date": "2024-06-21", "close": 1561.813965, "volume": 11930, "typical_volume": 38396.5, "trend": 1469.791207, "fair_value": 1354.648801, "relative_strength": 0.640063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.534448, "energy": 60.94637, "activity_lines": [ 1546.257544, 1532.522776, 1516.641839, 1498.89247 ] }, { "date": "2024-06-28", "close": 1564.736938, "volume": 19260, "typical_volume": 38148.5, "trend": 1476.692293, "fair_value": 1355.861604, "relative_strength": -1.639756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.909953, "energy": 68.865048, "activity_lines": [ 1554.831453, 1541.450976, 1522.397566, 1505.018001 ] }, { "date": "2024-07-05", "close": 1574.967285, "volume": 85180, "typical_volume": 41507.0, "trend": 1483.676611, "fair_value": 1357.163688, "relative_strength": -4.086947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.258012, "energy": 71.238266, "activity_lines": [ 1564.282283, 1550.060334, 1528.608972, 1511.358323 ] }, { "date": "2024-07-12", "close": 1586.171753, "volume": 11980, "typical_volume": 41513.5, "trend": 1489.793836, "fair_value": 1358.466488, "relative_strength": -3.883578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.187336, "energy": 73.38341, "activity_lines": [ 1573.245931, 1558.961969, 1535.377654, 1517.970913 ] }, { "date": "2024-07-19", "close": 1574.967285, "volume": 41870, "typical_volume": 42941.5, "trend": 1495.489242, "fair_value": 1359.768572, "relative_strength": -1.719486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.967197, "energy": 68.071925, "activity_lines": [ 1575.714209, 1563.674094, 1540.506867, 1523.465974 ] }, { "date": "2024-07-26", "close": 1541.840698, "volume": 24930, "typical_volume": 42110.0, "trend": 1499.758203, "fair_value": 1360.745717, "relative_strength": 2.389502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.47143, "energy": 47.634838, "activity_lines": [ 1565.48396, 1561.628043, 1542.061116, 1526.456391 ] }, { "date": "2024-08-02", "close": 1532.097656, "volume": 9530, "typical_volume": 41771.0, "trend": 1504.62074, "fair_value": 1361.541891, "relative_strength": 6.710848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.488299, "energy": 29.749188, "activity_lines": [ 1553.337581, 1557.686525, 1542.504193, 1528.542807 ] }, { "date": "2024-08-09", "close": 1508.227051, "volume": 22060, "typical_volume": 41543.0, "trend": 1508.059253, "fair_value": 1362.102088, "relative_strength": 7.640424, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.312675, "energy": 18.429044, "activity_lines": [ 1535.410286, 1549.307468, 1540.520774, 1528.775472 ] }, { "date": "2024-08-16", "close": 1572.531372, "volume": 20740, "typical_volume": 41115.0, "trend": 1513.754016, "fair_value": 1363.21671, "relative_strength": 3.306108, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.301566, "energy": 26.886321, "activity_lines": [ 1543.367114, 1552.682109, 1544.731169, 1532.934964 ] }, { "date": "2024-08-23", "close": 1578.86438, "volume": 96020, "typical_volume": 24823.0, "trend": 1518.75765, "fair_value": 1364.211933, "relative_strength": 2.937729, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.78038, "energy": 23.115166, "activity_lines": [ 1554.344303, 1556.703336, 1549.303452, 1537.135632 ] }, { "date": "2024-08-30", "close": 1584.710205, "volume": 29530, "typical_volume": 25823.5, "trend": 1523.505025, "fair_value": 1365.090558, "relative_strength": 2.597119, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.015142, "energy": 38.939722, "activity_lines": [ 1567.010295, 1561.264857, 1554.045076, 1541.390636 ] }, { "date": "2024-09-06", "close": 1535.50769, "volume": 220780, "typical_volume": 36206.0, "trend": 1526.161194, "fair_value": 1365.784304, "relative_strength": 5.522914, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.757035, "energy": 32.232831, "activity_lines": [ 1560.41748, 1556.464171, 1553.734223, 1542.165001 ] }, { "date": "2024-09-13", "close": 1575.825195, "volume": 7830, "typical_volume": 36108.0, "trend": 1529.758504, "fair_value": 1366.778603, "relative_strength": 7.604537, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.680508, "energy": 36.752598, "activity_lines": [ 1567.036499, 1559.525382, 1556.831653, 1545.369131 ] }, { "date": "2024-09-20", "close": 1601.884033, "volume": 24490, "typical_volume": 36783.5, "trend": 1534.288879, "fair_value": 1367.994082, "relative_strength": 5.975232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.11848, "energy": 49.739962, "activity_lines": [ 1577.835254, 1567.308964, 1561.949795, 1550.022391 ] }, { "date": "2024-09-27", "close": 1611.717773, "volume": 13010, "typical_volume": 35644.0, "trend": 1538.45426, "fair_value": 1369.597425, "relative_strength": 1.007164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.932878, "energy": 51.776228, "activity_lines": [ 1589.955078, 1576.594822, 1567.365957, 1555.017803 ] }, { "date": "2024-10-04", "close": 1597.950684, "volume": 40230, "typical_volume": 36924.0, "trend": 1541.60743, "fair_value": 1370.91401, "relative_strength": 3.239691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.897225, "energy": 62.275598, "activity_lines": [ 1595.295646, 1582.709382, 1571.103423, 1558.856282 ] }, { "date": "2024-10-11", "close": 1617.61792, "volume": 31500, "typical_volume": 38309.0, "trend": 1545.529846, "fair_value": 1372.200273, "relative_strength": 1.936549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.452121, "energy": 69.586139, "activity_lines": [ 1606.309261, 1591.379621, 1576.414291, 1563.760185 ] }, { "date": "2024-10-18", "close": 1630.401367, "volume": 16290, "typical_volume": 38553.5, "trend": 1549.115169, "fair_value": 1373.400053, "relative_strength": 4.345888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.107608, "energy": 73.03085, "activity_lines": [ 1616.11001, 1600.819209, 1582.509874, 1569.235767 ] }, { "date": "2024-10-25", "close": 1619.584595, "volume": 25050, "typical_volume": 38244.0, "trend": 1552.372404, "fair_value": 1374.494402, "relative_strength": 6.455056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.577268, "energy": 63.756282, "activity_lines": [ 1618.666756, 1606.070761, 1587.009744, 1573.782181 ] }, { "date": "2024-11-01", "close": 1590.575562, "volume": 16590, "typical_volume": 38440.0, "trend": 1555.474597, "fair_value": 1375.210308, "relative_strength": 4.070069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.807816, "energy": 43.722022, "activity_lines": [ 1610.373788, 1605.192429, 1588.390559, 1576.246901 ] }, { "date": "2024-11-08", "close": 1652.035278, "volume": 20710, "typical_volume": 38879.0, "trend": 1560.284436, "fair_value": 1376.344247, "relative_strength": 4.037781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.327992, "energy": 52.795436, "activity_lines": [ 1623.976872, 1615.275661, 1595.432045, 1582.476622 ] }, { "date": "2024-11-15", "close": 1638.268188, "volume": 2420, "typical_volume": 38037.0, "trend": 1566.730139, "fair_value": 1377.28166, "relative_strength": 5.341261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.362141, "energy": 50.229889, "activity_lines": [ 1629.385286, 1621.631694, 1600.732755, 1587.507832 ] }, { "date": "2024-11-22", "close": 1644.168335, "volume": 92980, "typical_volume": 38427.0, "trend": 1572.235819, "fair_value": 1378.425321, "relative_strength": 6.57839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.835686, "energy": 54.066167, "activity_lines": [ 1635.383732, 1627.192108, 1606.245235, 1592.503845 ] }, { "date": "2024-11-29", "close": 1660.885498, "volume": 18180, "typical_volume": 38737.0, "trend": 1578.672225, "fair_value": 1379.829535, "relative_strength": 7.728739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.394097, "energy": 75.473906, "activity_lines": [ 1646.036767, 1634.549403, 1613.020296, 1598.223179 ] }, { "date": "2024-12-06", "close": 1679.077393, "volume": 7310, "typical_volume": 37009.0, "trend": 1583.490356, "fair_value": 1381.193965, "relative_strength": 6.413291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.256743, "energy": 83.640649, "activity_lines": [ 1660.000374, 1644.141562, 1621.172139, 1604.700932 ] }, { "date": "2024-12-13", "close": 1673.669067, "volume": 9620, "typical_volume": 36243.5, "trend": 1588.111975, "fair_value": 1382.556811, "relative_strength": 5.058292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.402195, "energy": 84.627063, "activity_lines": [ 1666.261084, 1651.525668, 1628.313142, 1610.518913 ] }, { "date": "2024-12-20", "close": 1612.70105, "volume": 107910, "typical_volume": 41162.5, "trend": 1590.977376, "fair_value": 1383.423568, "relative_strength": 3.274079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.306448, "energy": 49.701293, "activity_lines": [ 1650.756869, 1646.447983, 1629.019912, 1612.105305 ] }, { "date": "2024-12-27", "close": 1652.035278, "volume": 102430, "typical_volume": 45181.0, "trend": 1595.657312, "fair_value": 1384.395095, "relative_strength": 1.705099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.2841, "energy": 42.033178, "activity_lines": [ 1650.068538, 1648.611372, 1633.088974, 1616.044524 ] }, { "date": "2025-01-03", "close": 1638.76001, "volume": 86890, "typical_volume": 48488.5, "trend": 1598.790527, "fair_value": 1385.434913, "relative_strength": 1.887618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.149054, "energy": 26.793135, "activity_lines": [ 1644.430656, 1647.967733, 1635.208923, 1618.825344 ] }, { "date": "2025-01-10", "close": 1630.893066, "volume": 8960, "typical_volume": 44135.5, "trend": 1601.482886, "fair_value": 1386.475431, "relative_strength": 3.116027, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.884036, "energy": 23.081039, "activity_lines": [ 1637.645491, 1645.545097, 1636.264265, 1620.896475 ] }, { "date": "2025-01-17", "close": 1643.185059, "volume": 92880, "typical_volume": 47303.0, "trend": 1604.195255, "fair_value": 1387.934608, "relative_strength": 5.700463, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.848625, "energy": 19.663717, "activity_lines": [ 1638.169946, 1644.624323, 1638.242517, 1623.586938 ] }, { "date": "2025-01-24", "close": 1684.977661, "volume": 14370, "typical_volume": 36982.5, "trend": 1608.20328, "fair_value": 1389.953428, "relative_strength": 4.259509, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.382085, "energy": 37.438605, "activity_lines": [ 1654.657536, 1651.463117, 1643.922566, 1628.798706 ] }, { "date": "2025-01-31", "close": 1685.469238, "volume": 155830, "typical_volume": 44382.5, "trend": 1611.886678, "fair_value": 1391.599443, "relative_strength": 5.102325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.726152, "energy": 50.220586, "activity_lines": [ 1666.490544, 1657.542025, 1648.937669, 1633.783607 ] }, { "date": "2025-02-07", "close": 1680.55249, "volume": 86430, "typical_volume": 47479.5, "trend": 1615.032703, "fair_value": 1393.093634, "relative_strength": 6.721842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.079785, "energy": 62.943622, "activity_lines": [ 1674.455705, 1661.976054, 1652.962396, 1638.213659 ] }, { "date": "2025-02-14", "close": 1696.286133, "volume": 148690, "typical_volume": 54263.5, "trend": 1619.076664, "fair_value": 1394.989448, "relative_strength": 6.46216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.828064, "energy": 72.631927, "activity_lines": [ 1684.879248, 1668.913164, 1658.110954, 1643.455816 ] }, { "date": "2025-02-21", "close": 1691.369507, "volume": 10430, "typical_volume": 52773.5, "trend": 1624.060958, "fair_value": 1397.166538, "relative_strength": 6.864067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.952832, "energy": 67.881547, "activity_lines": [ 1689.304378, 1674.643455, 1662.388556, 1648.11987 ] }, { "date": "2025-02-28", "close": 1637.284912, "volume": 46780, "typical_volume": 53537.5, "trend": 1627.5672, "fair_value": 1399.005956, "relative_strength": 7.615765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.543901, "energy": 31.451483, "activity_lines": [ 1672.489014, 1670.218357, 1661.070392, 1648.973028 ] }, { "date": "2025-03-07", "close": 1607.507324, "volume": 58960, "typical_volume": 55671.0, "trend": 1630.876542, "fair_value": 1400.748152, "relative_strength": 6.142957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 8.24739, "energy": 8.682907, "activity_lines": [ 1648.927303, 1659.932173, 1656.822614, 1647.678843 ] }, { "date": "2025-03-14", "close": 1559.588379, "volume": 58100, "typical_volume": 57323.5, "trend": 1630.445109, "fair_value": 1401.878024, "relative_strength": 2.357604, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -39.480139, "energy": 38.137003, "activity_lines": [ 1614.590072, 1641.743053, 1648.120147, 1643.079607 ] }, { "date": "2025-03-21", "close": 1584.288818, "volume": 126340, "typical_volume": 62811.0, "trend": 1630.625924, "fair_value": 1402.918488, "relative_strength": 2.027483, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.35225, "energy": 43.485257, "activity_lines": [ 1596.550594, 1629.484406, 1642.055799, 1640.101781 ] }, { "date": "2025-03-28", "close": 1589.7229, "volume": 196760, "typical_volume": 71613.5, "trend": 1630.793013, "fair_value": 1403.939402, "relative_strength": 3.664858, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.548762, "energy": 65.520746, "activity_lines": [ 1587.788965, 1619.061124, 1636.53892, 1637.462877 ] }, { "date": "2025-04-04", "close": 1505.247314, "volume": 131090, "typical_volume": 78047.0, "trend": 1629.784334, "fair_value": 1404.479232, "relative_strength": 7.552465, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -89.634183, "energy": 89.386588, "activity_lines": [ 1557.645247, 1594.250683, 1623.273472, 1629.363154 ] }, { "date": "2025-04-11", "close": 1481.53479, "volume": 190760, "typical_volume": 82936.0, "trend": 1626.641321, "fair_value": 1405.027185, "relative_strength": 6.178832, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.376198, "energy": 85.425489, "activity_lines": [ 1528.399861, 1568.396699, 1608.383122, 1619.798667 ] }, { "date": "2025-04-18", "close": 1490.427002, "volume": 111620, "typical_volume": 87608.0, "trend": 1622.926086, "fair_value": 1405.689545, "relative_strength": 3.107672, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.499398, "energy": 83.382727, "activity_lines": [ 1510.516715, 1547.86738, 1595.114094, 1611.010647 ] }, { "date": "2025-04-25", "close": 1539.333984, "volume": 141200, "typical_volume": 94302.5, "trend": 1620.513293, "fair_value": 1406.994733, "relative_strength": 3.384805, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.163863, "energy": 64.435933, "activity_lines": [ 1513.546655, 1539.687067, 1587.314581, 1605.617608 ] }, { "date": "2025-05-02", "close": 1626.773682, "volume": 28760, "typical_volume": 95259.5, "trend": 1621.47406, "fair_value": 1409.011495, "relative_strength": 5.638636, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.246502, "energy": 36.63009, "activity_lines": [ 1548.72015, 1550.258556, 1588.508103, 1606.021504 ] }, { "date": "2025-05-09", "close": 1581.818848, "volume": 30100, "typical_volume": 91369.0, "trend": 1620.280758, "fair_value": 1411.051279, "relative_strength": 0.782616, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.945868, "energy": 22.280232, "activity_lines": [ 1566.438648, 1553.830908, 1585.643524, 1603.463103 ] }, { "date": "2025-05-16", "close": 1642.088013, "volume": 27650, "typical_volume": 87630.0, "trend": 1620.670312, "fair_value": 1413.49251, "relative_strength": 3.741831, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.569052, "energy": 19.595475, "activity_lines": [ 1599.142098, 1569.369764, 1588.665923, 1604.870023 ] }, { "date": "2025-05-23", "close": 1627.2677, "volume": 29510, "typical_volume": 84761.0, "trend": 1620.926416, "fair_value": 1415.624227, "relative_strength": 4.241908, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.141406, "energy": 23.599215, "activity_lines": [ 1616.201896, 1581.585278, 1590.324232, 1605.295661 ] }, { "date": "2025-05-30", "close": 1636.653809, "volume": 86810, "typical_volume": 88653.5, "trend": 1622.462358, "fair_value": 1417.604621, "relative_strength": 2.44134, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.13799, "energy": 24.148913, "activity_lines": [ 1627.267684, 1594.276825, 1592.931181, 1606.310331 ] }, { "date": "2025-06-06", "close": 1654.438232, "volume": 13400, "typical_volume": 84679.5, "trend": 1622.542456, "fair_value": 1420.03136, "relative_strength": 3.982252, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.680644, "energy": 29.505974, "activity_lines": [ 1637.773625, 1609.249811, 1597.204453, 1608.373291 ] }, { "date": "2025-06-13", "close": 1647.028076, "volume": 12680, "typical_volume": 84595.0, "trend": 1622.834452, "fair_value": 1423.032985, "relative_strength": 3.093932, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.243658, "energy": 33.118365, "activity_lines": [ 1643.96521, 1621.698855, 1600.718409, 1609.953008 ] }, { "date": "2025-06-20", "close": 1649.00415, "volume": 71190, "typical_volume": 80363.0, "trend": 1622.995646, "fair_value": 1425.826722, "relative_strength": 1.57391, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.732893, "energy": 32.998399, "activity_lines": [ 1646.468205, 1631.929352, 1604.601275, 1611.641376 ] }, { "date": "2025-06-27", "close": 1687.536865, "volume": 225600, "typical_volume": 87321.5, "trend": 1623.884025, "fair_value": 1429.018527, "relative_strength": -0.689807, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.598569, "energy": 42.138813, "activity_lines": [ 1661.354362, 1646.120901, 1612.327567, 1615.805326 ] }, { "date": "2025-07-04", "close": 1714.213379, "volume": 9550, "typical_volume": 80364.5, "trend": 1625.055225, "fair_value": 1432.121506, "relative_strength": 1.530907, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.87531, "energy": 55.838153, "activity_lines": [ 1681.114746, 1661.578908, 1622.56122, 1621.633026 ] }, { "date": "2025-07-11", "close": 1716.189453, "volume": 104170, "typical_volume": 85051.5, "trend": 1626.472571, "fair_value": 1435.415408, "relative_strength": 2.042517, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.418198, "energy": 78.535978, "activity_lines": [ 1696.363183, 1674.216577, 1632.897703, 1627.512653 ] }, { "date": "2025-07-18", "close": 1727.551758, "volume": 255510, "typical_volume": 95488.0, "trend": 1630.300928, "fair_value": 1438.443759, "relative_strength": 1.886887, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.93299, "energy": 82.574263, "activity_lines": [ 1711.282308, 1687.294378, 1644.198119, 1634.033891 ] }, { "date": "2025-07-25", "close": 1740.890015, "volume": 46230, "typical_volume": 94851.5, "trend": 1633.262752, "fair_value": 1441.36123, "relative_strength": -1.428276, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.291604, "energy": 89.804268, "activity_lines": [ 1725.279273, 1700.147627, 1656.339004, 1641.168671 ] }, { "date": "2025-08-01", "close": 1724.093506, "volume": 15900, "typical_volume": 92741.5, "trend": 1636.107202, "fair_value": 1444.044135, "relative_strength": -0.789954, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.271505, "energy": 86.017758, "activity_lines": [ 1727.551677, 1708.150566, 1666.245066, 1647.02872 ] }, { "date": "2025-08-08", "close": 1734.961792, "volume": 134530, "typical_volume": 93151.0, "trend": 1639.57616, "fair_value": 1446.687944, "relative_strength": -2.532307, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.222285, "energy": 86.251615, "activity_lines": [ 1731.009733, 1716.369087, 1676.402845, 1653.406435 ] }, { "date": "2025-08-15", "close": 1767.566406, "volume": 66120, "typical_volume": 86619.0, "trend": 1643.722205, "fair_value": 1449.453138, "relative_strength": -4.242213, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.804515, "energy": 92.115396, "activity_lines": [ 1743.952767, 1728.728303, 1688.948335, 1661.663871 ] }, { "date": "2025-08-22", "close": 1746.324097, "volume": 10200, "typical_volume": 80574.5, "trend": 1645.767086, "fair_value": 1452.218122, "relative_strength": -3.731352, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.657392, "energy": 80.88425, "activity_lines": [ 1746.389901, 1735.168404, 1698.623873, 1668.283348 ] }, { "date": "2025-08-29", "close": 1766.578369, "volume": 203100, "typical_volume": 81191.5, "trend": 1648.470723, "fair_value": 1455.572178, "relative_strength": -2.824363, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.220249, "energy": 82.554649, "activity_lines": [ 1754.326969, 1743.485718, 1709.080406, 1676.077624 ] }, { "date": "2025-09-05", "close": 1758.674316, "volume": 122300, "typical_volume": 81725.5, "trend": 1651.074784, "fair_value": 1458.754898, "relative_strength": -3.877407, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.321399, "energy": 70.647286, "activity_lines": [ 1757.916797, 1748.228218, 1717.426821, 1683.187533 ] }, { "date": "2025-09-12", "close": 1789.739624, "volume": 94550, "typical_volume": 79393.0, "trend": 1654.189901, "fair_value": 1462.380363, "relative_strength": -5.870062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.32354, "energy": 70.413236, "activity_lines": [ 1769.556339, 1757.325548, 1727.454469, 1692.133652 ] }, { "date": "2025-09-19", "close": 1799.696411, "volume": 11240, "typical_volume": 78517.0, "trend": 1657.800797, "fair_value": 1466.288901, "relative_strength": -5.822823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.110515, "energy": 73.782606, "activity_lines": [ 1780.862956, 1766.859999, 1737.237974, 1701.521169 ] }, { "date": "2025-09-26", "close": 1794.718018, "volume": 5280, "typical_volume": 77276.0, "trend": 1663.048568, "fair_value": 1470.451766, "relative_strength": -6.685703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.446548, "energy": 76.896796, "activity_lines": [ 1788.368107, 1773.970978, 1745.723905, 1710.354538 ] }, { "date": "2025-10-03", "close": 1828.073364, "volume": 41270, "typical_volume": 77957.0, "trend": 1670.400769, "fair_value": 1474.627471, "relative_strength": -5.751603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.118025, "energy": 90.157159, "activity_lines": [ 1803.765446, 1785.925362, 1756.372731, 1721.001299 ] }, { "date": "2025-10-10", "close": 1829.069092, "volume": 4560, "typical_volume": 76709.5, "trend": 1679.383459, "fair_value": 1478.903956, "relative_strength": -10.133801, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.21464, "energy": 87.66841, "activity_lines": [ 1815.395028, 1796.475635, 1766.230743, 1731.237965 ] }, { "date": "2025-10-17", "close": 1792.726563, "volume": 2820, "typical_volume": 72510.0, "trend": 1686.331384, "fair_value": 1483.011424, "relative_strength": -10.813409, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.201488, "energy": 66.011991, "activity_lines": [ 1810.217448, 1798.509528, 1771.666602, 1738.550423 ] }, { "date": "2025-10-24", "close": 1818.116577, "volume": 9100, "typical_volume": 72295.0, "trend": 1693.944507, "fair_value": 1487.05022, "relative_strength": -12.468719, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.586196, "energy": 66.302019, "activity_lines": [ 1813.304077, 1804.109519, 1778.777355, 1747.052693 ] }, { "date": "2025-10-31", "close": 1853.463257, "volume": 22480, "typical_volume": 72785.0, "trend": 1705.551705, "fair_value": 1491.358229, "relative_strength": -15.817569, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.566922, "energy": 70.531495, "activity_lines": [ 1826.944922, 1815.217085, 1788.475037, 1757.344226 ] }, { "date": "2025-11-07", "close": 1823.094971, "volume": 99060, "typical_volume": 74178.5, "trend": 1716.937044, "fair_value": 1495.005669, "relative_strength": -13.46032, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.502399, "energy": 58.555099, "activity_lines": [ 1826.546655, 1818.85516, 1794.297477, 1764.927662 ] }, { "date": "2025-11-14", "close": 1826.579834, "volume": 40170, "typical_volume": 64907.0, "trend": 1728.142139, "fair_value": 1498.73026, "relative_strength": -13.222893, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.016, "energy": 56.290603, "activity_lines": [ 1827.641903, 1822.099272, 1799.622805, 1772.001391 ] }, { "date": "2025-11-21", "close": 1770.32373, "volume": 146940, "typical_volume": 71776.5, "trend": 1735.841797, "fair_value": 1501.94198, "relative_strength": -12.604484, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.938962, "energy": 35.530216, "activity_lines": [ 1810.151066, 1813.880356, 1798.928299, 1774.722784 ] }, { "date": "2025-11-28", "close": 1917.684814, "volume": 17796, "typical_volume": 67457.8, "trend": 1745.538835, "fair_value": 1506.043509, "relative_strength": -8.171581, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.438244, "energy": 51.787162, "activity_lines": [ 1843.274113, 1832.80738, 1812.00099, 1786.454591 ] }, { "date": "2025-12-05", "close": 1853.96106, "volume": 84436, "typical_volume": 58904.1, "trend": 1754.610242, "fair_value": 1509.904035, "relative_strength": -11.385709, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.631231, "energy": 42.250304, "activity_lines": [ 1848.518026, 1838.003023, 1818.045251, 1793.449573 ] }, { "date": "2025-12-12", "close": 1862.922241, "volume": 19552, "typical_volume": 57570.2, "trend": 1761.971383, "fair_value": 1513.965122, "relative_strength": -11.324149, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.586894, "energy": 43.923853, "activity_lines": [ 1856.715812, 1843.750826, 1824.341008, 1800.437444 ] }, { "date": "2025-12-19", "close": 1833.051758, "volume": 167627, "typical_volume": 65156.55, "trend": 1768.830851, "fair_value": 1517.944357, "relative_strength": -10.209058, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.307122, "energy": 42.960439, "activity_lines": [ 1852.301619, 1843.434015, 1827.210851, 1805.023275 ] }, { "date": "2025-12-26", "close": 1870.887695, "volume": 16023, "typical_volume": 59231.2, "trend": 1776.638647, "fair_value": 1522.144814, "relative_strength": -10.427323, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.160439, "energy": 37.867652, "activity_lines": [ 1860.067944, 1849.924054, 1833.165269, 1811.607588 ] }, { "date": "2026-01-02", "close": 1863.917969, "volume": 498, "typical_volume": 55950.1, "trend": 1783.621305, "fair_value": 1526.279277, "relative_strength": -9.861981, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.477625, "energy": 35.838767, "activity_lines": [ 1858.806763, 1853.725759, 1837.808636, 1817.238511 ] }, { "date": "2026-01-09", "close": 1874.870483, "volume": 49854, "typical_volume": 57932.8, "trend": 1791.216052, "fair_value": 1530.209891, "relative_strength": -11.898467, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.967525, "energy": 35.401174, "activity_lines": [ 1864.780876, 1858.686077, 1843.036283, 1823.125555 ] }, { "date": "2026-01-16", "close": 1891.796997, "volume": 7944, "typical_volume": 48175.0, "trend": 1799.309147, "fair_value": 1534.343405, "relative_strength": -14.084458, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.147628, "energy": 41.292177, "activity_lines": [ 1875.003198, 1866.334721, 1849.263854, 1829.614648 ] }, { "date": "2026-01-23", "close": 1877.857544, "volume": 119579, "typical_volume": 48038.95, "trend": 1805.65317, "fair_value": 1538.174406, "relative_strength": -14.280421, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.930758, "energy": 36.787317, "activity_lines": [ 1878.654053, 1870.199791, 1853.567578, 1834.682287 ] }, { "date": "2026-01-30", "close": 1872.879028, "volume": 101626, "typical_volume": 48392.75, "trend": 1810.942025, "fair_value": 1541.799924, "relative_strength": -13.36166, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.073025, "energy": 35.275421, "activity_lines": [ 1877.658349, 1872.227355, 1856.829619, 1839.019439 ] }, { "date": "2026-02-06", "close": 1839.025879, "volume": 49486, "typical_volume": 50305.05, "trend": 1815.036572, "fair_value": 1545.330237, "relative_strength": -16.011533, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.502876, "energy": 21.794167, "activity_lines": [ 1865.245508, 1866.235158, 1856.471648, 1840.831301 ] }, { "date": "2026-02-13", "close": 1854.956787, "volume": 44818, "typical_volume": 52281.95, "trend": 1819.283407, "fair_value": 1548.953537, "relative_strength": -18.867828, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.249788, "energy": 15.172294, "activity_lines": [ 1859.802441, 1864.569653, 1857.443624, 1843.406798 ] }, { "date": "2026-02-20", "close": 1874.870483, "volume": 124168, "typical_volume": 56426.85, "trend": 1823.749422, "fair_value": 1552.817158, "relative_strength": -17.408783, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.335016, "energy": 15.621645, "activity_lines": [ 1862.324853, 1866.506716, 1860.025291, 1846.993061 ] }, { "date": "2026-02-27", "close": 1880.844482, "volume": 44110, "typical_volume": 58404.35, "trend": 1828.974455, "fair_value": 1556.639902, "relative_strength": -19.527001, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.98796, "energy": 18.743783, "activity_lines": [ 1867.967033, 1869.31272, 1862.953066, 1850.676614 ] }, { "date": "2026-03-06", "close": 1845.0, "volume": 166502, "typical_volume": 66588.45, "trend": 1832.642395, "fair_value": 1560.520338, "relative_strength": -16.054222, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.723284, "energy": 14.399279, "activity_lines": [ 1861.461922, 1864.732586, 1862.220532, 1851.71052 ] }, { "date": "2026-03-13", "close": 1813.0, "volume": 112121, "typical_volume": 71739.5, "trend": 1834.156848, "fair_value": 1564.161987, "relative_strength": -14.399323, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.763037, "energy": 6.149233, "activity_lines": [ 1846.148747, 1854.804956, 1858.191458, 1850.443268 ] }, { "date": "2026-03-20", "close": 1792.0, "volume": 5043, "typical_volume": 70867.65, "trend": 1835.679378, "fair_value": 1567.690441, "relative_strength": -14.327339, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.76396, "energy": 37.488468, "activity_lines": [ 1825.57063, 1841.984925, 1852.186748, 1847.723472 ] }, { "date": "2026-03-27", "close": 1764.0, "volume": 47455, "typical_volume": 68287.4, "trend": 1835.593433, "fair_value": 1570.840516, "relative_strength": -15.260327, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.192824, "energy": 59.805747, "activity_lines": [ 1799.856299, 1825.580722, 1843.808054, 1843.098996 ] }, { "date": "2026-04-03", "close": 1792.0, "volume": 163577, "typical_volume": 74457.75, "trend": 1836.704289, "fair_value": 1574.09358, "relative_strength": -13.046625, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.171899, "energy": 56.633435, "activity_lines": [ 1790.866667, 1816.591009, 1838.377431, 1840.286516 ] }, { "date": "2026-04-10", "close": 1852.0, "volume": 15992, "typical_volume": 67910.35, "trend": 1838.779635, "fair_value": 1577.630283, "relative_strength": -15.651094, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.316028, "energy": 39.386765, "activity_lines": [ 1807.8, 1820.071433, 1838.82576, 1841.273336 ] }, { "date": "2026-04-17", "close": 1901.0, "volume": 9773, "typical_volume": 67509.2, "trend": 1842.156421, "fair_value": 1581.511689, "relative_strength": -15.277488, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 15.352969, "energy": 7.91299, "activity_lines": [ 1840.6, 1832.840567, 1843.551821, 1845.287553 ] }, { "date": "2026-04-24", "close": 1911.0, "volume": 60883, "typical_volume": 66331.55, "trend": 1846.032487, "fair_value": 1585.457197, "relative_strength": -16.133739, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.407998, "energy": 31.387029, "activity_lines": [ 1870.866667, 1846.301081, 1849.309714, 1849.729075 ] }, { "date": "2026-05-01", "close": 1934.0, "volume": 125855, "typical_volume": 71646.7, "trend": 1849.563375, "fair_value": 1589.507303, "relative_strength": -14.33082, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.241787, "energy": 46.628843, "activity_lines": [ 1900.866667, 1862.924445, 1856.98647, 1855.404398 ] }, { "date": "2026-05-08", "close": 1972.0, "volume": 15999, "typical_volume": 64065.3, "trend": 1854.327738, "fair_value": 1593.862196, "relative_strength": -16.651959, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.862592, "energy": 68.448412, "activity_lines": [ 1932.2, 1885.381818, 1867.943807, 1863.303535 ] }, { "date": "2026-05-15", "close": 1978.0, "volume": 29732, "typical_volume": 64750.75, "trend": 1860.50352, "fair_value": 1598.142336, "relative_strength": -14.128681, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.023609, "energy": 74.068834, "activity_lines": [ 1953.533333, 1907.272727, 1878.810915, 1871.282391 ] }, { "date": "2026-05-22", "close": 1991.0, "volume": 23420, "typical_volume": 65896.85, "trend": 1866.2663, "fair_value": 1602.658802, "relative_strength": -15.663521, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.544701, "energy": 74.66092, "activity_lines": [ 1970.8, 1929.109091, 1890.40606, 1879.701519 ] }, { "date": "2026-05-29", "close": 2013.0, "volume": 23796, "typical_volume": 64593.95, "trend": 1871.584192, "fair_value": 1607.190838, "relative_strength": -18.036249, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.281948, "energy": 75.616173, "activity_lines": [ 1989.4, 1951.709091, 1903.49129, 1889.168209 ] }, { "date": "2026-06-05", "close": 2008.0, "volume": 506, "typical_volume": 64222.05, "trend": 1877.747693, "fair_value": 1611.599028, "relative_strength": -17.974566, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.584089, "energy": 70.510518, "activity_lines": [ 1999.533333, 1969.381818, 1915.44257, 1897.969229 ] }, { "date": "2026-06-12", "close": 1977.0, "volume": 47, "typical_volume": 58245.45, "trend": 1882.761698, "fair_value": 1615.597368, "relative_strength": -17.962923, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.363943, "energy": 59.86313, "activity_lines": [ 1994.4, 1976.981818, 1923.888121, 1904.372603 ] }, { "date": "2026-06-19", "close": 2003.0, "volume": 3495, "typical_volume": 53338.9, "trend": 1890.517574, "fair_value": 1619.909248, "relative_strength": -22.37873, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.102286, "energy": 49.445892, "activity_lines": [ 1997.6, 1985.945455, 1934.337756, 1912.129913 ] }, { "date": "2026-06-26", "close": 1966.0, "volume": 838, "typical_volume": 50906.5, "trend": 1892.12808, "fair_value": 1623.898272, "relative_strength": -21.164579, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.536975, "energy": 39.659274, "activity_lines": [ 1986.8, 1985.436364, 1940.643958, 1916.999747 ] }, { "date": "2026-07-03", "close": 2014.0, "volume": 15714, "typical_volume": 49451.3, "trend": 1897.462712, "fair_value": 1628.243948, "relative_strength": -19.069623, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.663248, "energy": 39.912464, "activity_lines": [ 1993.666667, 1992.472727, 1950.91695, 1924.862452 ] }, { "date": "2026-07-10", "close": 2010.0, "volume": 5603, "typical_volume": 43523.05, "trend": 1902.365303, "fair_value": 1632.349792, "relative_strength": -17.205614, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.236375, "energy": 40.721668, "activity_lines": [ 1999.133333, 1996.909091, 1960.05164, 1932.122922 ] }, { "date": "2026-07-17", "close": 2000.0, "volume": 10899, "typical_volume": 41862.5, "trend": 1907.930245, "fair_value": 1636.333396, "relative_strength": -11.357384, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.222592, "energy": 37.93102, "activity_lines": [ 2001.133333, 1998.145455, 1967.590476, 1938.421935 ] }, { "date": "2026-07-24", "close": 1981.0, "volume": 9619, "typical_volume": 34018.35, "trend": 1911.600655, "fair_value": 1640.201324, "relative_strength": -12.294811, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.943768, "energy": 32.909392, "activity_lines": [ 1995.266667, 1995.418182, 1972.752381, 1943.136112 ] }, { "date": "2026-07-31", "close": 2006.0, "volume": 175880, "typical_volume": 37206.3, "trend": 1916.336723, "fair_value": 1644.302944, "relative_strength": -10.296958, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.643027, "energy": 38.299888, "activity_lines": [ 1999.2, 1997.181818, 1979.647619, 1949.226393 ] }, { "date": "2026-08-07", "close": 2063.0, "volume": 200417, "typical_volume": 46975.0, "trend": 1922.607707, "fair_value": 1648.809728, "relative_strength": -8.992499, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.046227, "energy": 58.9153, "activity_lines": [ 2019.466667, 2009.036364, 1991.052381, 1958.68854 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }