{ "ticker": { "uuid": "9929b9b3-3247-463c-91eb-faa4bd631cec", "symbol": "EXA", "name": "Exail Technologies", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 40.572, "architecture_energy": 26.032, "architecture_maturity": 20.683, "architecture_confidence": 82.709, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 42.45, "rotation_up": 59.03, "upward_expansion": 74.96, "deceleration": 42.34, "rotation_down": 11.77, "downward_expansion": 8.96 }, "activity_lines": [ 124.419998, 122.01818, 121.550951, 121.856128 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 124.599998, "trend_reference": 120.556666, "distance_from_trend": 0.033539, "trend_direction": "Improving", "fair_value": 56.172885, "distance_from_fair_value": 1.218152, "fair_value_direction": "Weakening", "relative_strength": 7.279079, "relative_strength_direction": "Weakening", "price_momentum": 0.13479, "excess_performance": 0.081479, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.033539, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.11177, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.218152, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.078935, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.072791, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.000676, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.13479, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.85816, "read": "Demand-led" } ], "volume": { "latest": 236799, "relative_activity": 0.686569, "balance": 5.85816, "dry_up": 0.746908, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.103068, "annualized_volatility": 0.745593, "from_high_reference": -0.217337, "from_low_reference": 0.762376 }, "levels": { "trend_reference": 120.556666, "fair_value_reference": 56.172885, "structural_low": 90.449997, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.017083, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.014556, "regime_survival": 0.5, "best_return": 0.23161, "worst_return": -0.165376, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.054444, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.002918, "regime_survival": 0.285714, "best_return": 1.434141, "worst_return": -0.210934, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.017167, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.004841, "regime_survival": 0.4, "best_return": 3.707288, "worst_return": -0.086245, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.260687, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.311021, "regime_survival": 0.25, "best_return": 4.203106, "worst_return": -0.140041, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-12", "end": "2024-10-18", "tenure": "Established", "return": -0.083851, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2024-11-15", "tenure": "New", "return": 0.052222, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-22", "end": "2024-11-29", "tenure": "New", "return": -0.038251, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-06", "end": "2024-12-20", "tenure": "New", "return": -0.012717, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-01-03", "tenure": "New", "return": 0.062356, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.009317, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-09-05", "tenure": "Extended", "return": 4.164271, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-10-31", "tenure": "Developing", "return": -0.282383, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-12-05", "tenure": "Developing", "return": 0.091149, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-01-02", "tenure": "New", "return": -0.022962, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-09", "end": "2026-02-27", "tenure": "Developing", "return": 0.122966, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-04-17", "tenure": "Developing", "return": -0.041335, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-24", "end": "2026-06-05", "tenure": "Developing", "return": 0.102929, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.238569, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 20.15, "volume": 57983, "typical_volume": 46917.95, "trend": 18.773937, "fair_value": 14.880561, "relative_strength": 2.19078, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.885134, "energy": 62.543578, "activity_lines": [ 19.59, 18.943796, 18.481065, 18.51762 ] }, { "date": "2023-08-25", "close": 20.049999, "volume": 26613, "typical_volume": 46735.15, "trend": 18.792216, "fair_value": 14.953493, "relative_strength": 1.065494, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.644104, "energy": 68.216891, "activity_lines": [ 19.878, 19.218364, 18.646158, 18.599946 ] }, { "date": "2023-09-01", "close": 19.32, "volume": 19180, "typical_volume": 45704.3, "trend": 18.750048, "fair_value": 15.019244, "relative_strength": -3.112705, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.51888, "energy": 61.02732, "activity_lines": [ 19.783333, 19.318, 18.732081, 18.633997 ] }, { "date": "2023-09-08", "close": 19.559999, "volume": 23309, "typical_volume": 41821.6, "trend": 18.719162, "fair_value": 15.088943, "relative_strength": -0.800618, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.039846, "energy": 41.885441, "activity_lines": [ 19.715333, 19.441636, 18.833283, 18.686252 ] }, { "date": "2023-09-15", "close": 19.379999, "volume": 29434, "typical_volume": 40456.2, "trend": 18.680636, "fair_value": 15.158878, "relative_strength": -3.031371, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 54.872382, "energy": 36.06809, "activity_lines": [ 19.556666, 19.502363, 18.916877, 18.728887 ] }, { "date": "2023-09-22", "close": 18.32, "volume": 22285, "typical_volume": 38802.15, "trend": 18.614983, "fair_value": 15.226835, "relative_strength": -5.665251, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 24.826585, "energy": 17.023375, "activity_lines": [ 19.099333, 19.336181, 18.896064, 18.70562 ] }, { "date": "2023-09-29", "close": 17.5, "volume": 55904, "typical_volume": 38273.25, "trend": 18.533489, "fair_value": 15.282032, "relative_strength": -8.981325, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.040727, "energy": 21.656011, "activity_lines": [ 18.490666, 19.016909, 18.796686, 18.633685 ] }, { "date": "2023-10-06", "close": 15.66, "volume": 69900, "typical_volume": 40779.95, "trend": 18.404778, "fair_value": 15.326916, "relative_strength": -17.32382, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -48.216087, "energy": 45.808169, "activity_lines": [ 17.438666, 18.371454, 18.52616, 18.448299 ] }, { "date": "2023-10-13", "close": 17.68, "volume": 62372, "typical_volume": 42717.5, "trend": 18.378201, "fair_value": 15.383266, "relative_strength": -5.590539, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.847938, "energy": 41.120156, "activity_lines": [ 17.304, 18.145272, 18.460306, 18.401539 ] }, { "date": "2023-10-20", "close": 16.5, "volume": 62977, "typical_volume": 44955.65, "trend": 18.296532, "fair_value": 15.429365, "relative_strength": -9.025519, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.22179, "energy": 65.485296, "activity_lines": [ 16.901333, 17.730363, 18.281645, 18.280365 ] }, { "date": "2023-10-27", "close": 16.440001, "volume": 61528, "typical_volume": 46185.75, "trend": 18.224683, "fair_value": 15.479156, "relative_strength": -8.643823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.799871, "energy": 71.240537, "activity_lines": [ 16.670667, 17.371818, 18.102184, 18.160589 ] }, { "date": "2023-11-03", "close": 16.940001, "volume": 34394, "typical_volume": 46120.2, "trend": 18.188542, "fair_value": 15.530948, "relative_strength": -8.791623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.33616, "energy": 45.434828, "activity_lines": [ 16.732001, 17.171637, 17.973571, 18.077706 ] }, { "date": "2023-11-10", "close": 16.040001, "volume": 45383, "typical_volume": 46438.3, "trend": 18.13225, "fair_value": 15.575581, "relative_strength": -13.142858, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.347151, "energy": 54.243529, "activity_lines": [ 16.530667, 16.864364, 17.763, 17.93909 ] }, { "date": "2023-11-17", "close": 17.139999, "volume": 46155, "typical_volume": 46785.0, "trend": 18.054843, "fair_value": 15.62606, "relative_strength": -9.208168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.290614, "energy": 39.360948, "activity_lines": [ 16.670667, 16.816728, 17.667667, 17.875074 ] }, { "date": "2023-11-24", "close": 17.219999, "volume": 23776, "typical_volume": 46044.85, "trend": 18.007023, "fair_value": 15.672605, "relative_strength": -9.117311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.994328, "energy": 29.046833, "activity_lines": [ 16.873333, 16.827636, 17.583571, 17.821213 ] }, { "date": "2023-12-01", "close": 17.68, "volume": 23726, "typical_volume": 42709.45, "trend": 17.988983, "fair_value": 15.723211, "relative_strength": -6.977419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.646349, "energy": 22.137259, "activity_lines": [ 17.181333, 16.961455, 17.544619, 17.800115 ] }, { "date": "2023-12-08", "close": 19.26, "volume": 66311, "typical_volume": 44195.25, "trend": 18.019012, "fair_value": 15.78691, "relative_strength": -0.874646, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.279514, "energy": 14.303853, "activity_lines": [ 17.933333, 17.394182, 17.658143, 17.882116 ] }, { "date": "2023-12-15", "close": 18.639999, "volume": 59575, "typical_volume": 45092.5, "trend": 18.032315, "fair_value": 15.847097, "relative_strength": -4.619491, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.005794, "energy": 18.586499, "activity_lines": [ 18.323999, 17.682182, 17.706428, 17.92218 ] }, { "date": "2023-12-22", "close": 19.18, "volume": 35123, "typical_volume": 44868.5, "trend": 18.085287, "fair_value": 15.909727, "relative_strength": -1.171709, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.8394, "energy": 30.058887, "activity_lines": [ 18.721333, 18.014182, 17.805571, 17.996224 ] }, { "date": "2023-12-29", "close": 19.299999, "volume": 21266, "typical_volume": 42359.7, "trend": 18.144228, "fair_value": 15.974794, "relative_strength": 0.14605, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.998524, "energy": 41.535734, "activity_lines": [ 19.022666, 18.340727, 17.915762, 18.074593 ] }, { "date": "2024-01-05", "close": 19.4, "volume": 29172, "typical_volume": 40919.15, "trend": 18.220292, "fair_value": 16.036796, "relative_strength": 2.493693, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.827667, "energy": 51.154164, "activity_lines": [ 19.218666, 18.634545, 18.039762, 18.15561 ] }, { "date": "2024-01-12", "close": 19.1, "volume": 26575, "typical_volume": 40917.25, "trend": 18.266, "fair_value": 16.092427, "relative_strength": 0.483719, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.761655, "energy": 48.90158, "activity_lines": [ 19.2, 18.82, 18.138762, 18.212365 ] }, { "date": "2024-01-19", "close": 20.5, "volume": 60998, "typical_volume": 43008.15, "trend": 18.341333, "fair_value": 16.151659, "relative_strength": 9.222405, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.825347, "energy": 72.772083, "activity_lines": [ 19.658667, 19.220727, 18.375619, 18.356494 ] }, { "date": "2024-01-26", "close": 21.549999, "volume": 173014, "typical_volume": 50493.4, "trend": 18.463, "fair_value": 16.219382, "relative_strength": 10.805926, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.787163, "energy": 81.763605, "activity_lines": [ 20.343333, 19.731272, 18.706857, 18.563505 ] }, { "date": "2024-02-02", "close": 21.65, "volume": 76217, "typical_volume": 52832.55, "trend": 18.601333, "fair_value": 16.287838, "relative_strength": 11.929133, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.522819, "energy": 84.856952, "activity_lines": [ 20.903333, 20.179818, 19.038143, 18.769118 ] }, { "date": "2024-02-09", "close": 21.6, "volume": 66070, "typical_volume": 55021.8, "trend": 18.718, "fair_value": 16.356252, "relative_strength": 10.904696, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.707555, "energy": 86.522583, "activity_lines": [ 21.29, 20.538727, 19.353857, 18.96258 ] }, { "date": "2024-02-16", "close": 21.9, "volume": 51232, "typical_volume": 54788.2, "trend": 18.849333, "fair_value": 16.421122, "relative_strength": 10.678132, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.320358, "energy": 88.271529, "activity_lines": [ 21.63, 20.880909, 19.682524, 19.167871 ] }, { "date": "2024-02-23", "close": 21.5, "volume": 57742, "typical_volume": 54180.3, "trend": 18.948667, "fair_value": 16.48454, "relative_strength": 6.048773, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.505566, "energy": 79.629056, "activity_lines": [ 21.65, 21.102363, 19.952143, 19.338882 ] }, { "date": "2024-03-01", "close": 21.799999, "volume": 141481, "typical_volume": 58135.75, "trend": 19.038666, "fair_value": 16.553773, "relative_strength": 7.941928, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.116023, "energy": 60.079503, "activity_lines": [ 21.703333, 21.326363, 20.222524, 19.522838 ] }, { "date": "2024-03-08", "close": 23.65, "volume": 104642, "typical_volume": 60219.0, "trend": 19.153666, "fair_value": 16.636162, "relative_strength": 15.52177, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.397154, "energy": 74.038258, "activity_lines": [ 22.356666, 21.839091, 20.649476, 19.820344 ] }, { "date": "2024-03-15", "close": 22.4, "volume": 85409, "typical_volume": 61413.05, "trend": 19.228666, "fair_value": 16.703681, "relative_strength": 7.527487, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.120783, "energy": 59.984675, "activity_lines": [ 22.46, 22.045454, 20.923333, 20.029785 ] }, { "date": "2024-03-22", "close": 22.9, "volume": 74519, "typical_volume": 63419.3, "trend": 19.323667, "fair_value": 16.772831, "relative_strength": 10.005872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.768498, "energy": 61.754379, "activity_lines": [ 22.676667, 22.288182, 21.216428, 20.266645 ] }, { "date": "2024-03-29", "close": 22.4, "volume": 197893, "typical_volume": 71044.8, "trend": 19.426333, "fair_value": 16.841462, "relative_strength": 6.744411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.36801, "energy": 53.868796, "activity_lines": [ 22.66, 22.370909, 21.433524, 20.465118 ] }, { "date": "2024-04-05", "close": 23.5, "volume": 171640, "typical_volume": 77319.05, "trend": 19.557667, "fair_value": 16.918164, "relative_strength": 13.605464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.664415, "energy": 52.734637, "activity_lines": [ 22.95, 22.619091, 21.725095, 20.727935 ] }, { "date": "2024-04-12", "close": 23.950001, "volume": 94617, "typical_volume": 80861.1, "trend": 19.71, "fair_value": 16.996361, "relative_strength": 15.961211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.170835, "energy": 53.576962, "activity_lines": [ 23.276667, 22.913636, 22.029238, 21.011312 ] }, { "date": "2024-04-19", "close": 18.280001, "volume": 356468, "typical_volume": 97498.2, "trend": 19.708667, "fair_value": 17.039601, "relative_strength": -11.428001, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 10.779588, "energy": 9.626776, "activity_lines": [ 21.693334, 22.135455, 21.761333, 20.919054 ] }, { "date": "2024-04-26", "close": 19.32, "volume": 164288, "typical_volume": 102397.05, "trend": 19.769333, "fair_value": 17.091547, "relative_strength": -7.080334, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 7.546102, "energy": 14.864683, "activity_lines": [ 20.731334, 21.606728, 21.589619, 20.893978 ] }, { "date": "2024-05-03", "close": 20.75, "volume": 127716, "typical_volume": 105804.1, "trend": 19.939, "fair_value": 17.153493, "relative_strength": 1.317658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 8.774849, "energy": 20.992629, "activity_lines": [ 20.484667, 21.384909, 21.55381, 20.957247 ] }, { "date": "2024-05-10", "close": 21.65, "volume": 73266, "typical_volume": 107711.25, "trend": 20.071333, "fair_value": 17.220745, "relative_strength": 2.227156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 9.64115, "energy": 22.900675, "activity_lines": [ 20.648, 21.340364, 21.593667, 21.067634 ] }, { "date": "2024-05-17", "close": 21.950001, "volume": 77554, "typical_volume": 110525.65, "trend": 20.253, "fair_value": 17.289456, "relative_strength": 4.102625, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.61736, "energy": 14.02448, "activity_lines": [ 21.034667, 21.353091, 21.650334, 21.188839 ] }, { "date": "2024-05-24", "close": 21.6, "volume": 35222, "typical_volume": 110828.15, "trend": 20.425, "fair_value": 17.355276, "relative_strength": 3.156956, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.846175, "energy": 14.742985, "activity_lines": [ 21.438, 21.333091, 21.661048, 21.275742 ] }, { "date": "2024-05-31", "close": 22.15, "volume": 51343, "typical_volume": 112066.55, "trend": 20.598667, "fair_value": 17.42388, "relative_strength": 6.848989, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.05785, "energy": 22.531856, "activity_lines": [ 21.803334, 21.427637, 21.713667, 21.387032 ] }, { "date": "2024-06-07", "close": 21.299999, "volume": 38268, "typical_volume": 110930.05, "trend": 20.774, "fair_value": 17.488518, "relative_strength": 2.414774, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.362518, "energy": 18.330153, "activity_lines": [ 21.696666, 21.381273, 21.67081, 21.43228 ] }, { "date": "2024-06-14", "close": 18.32, "volume": 118413, "typical_volume": 108200.0, "trend": 20.813333, "fair_value": 17.534146, "relative_strength": -6.090355, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.406302, "energy": 20.727302, "activity_lines": [ 20.56, 20.813091, 21.340333, 21.273957 ] }, { "date": "2024-06-21", "close": 16.9, "volume": 103456, "typical_volume": 109561.95, "trend": 20.802667, "fair_value": 17.570654, "relative_strength": -14.583223, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -47.84802, "energy": 57.014942, "activity_lines": [ 19.172, 20.080909, 20.89, 21.021484 ] }, { "date": "2024-06-28", "close": 17.16, "volume": 166976, "typical_volume": 114607.25, "trend": 20.785333, "fair_value": 17.606828, "relative_strength": -11.457548, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.431115, "energy": 66.278543, "activity_lines": [ 18.207333, 19.524182, 20.487048, 20.786473 ] }, { "date": "2024-07-05", "close": 19.68, "volume": 118391, "typical_volume": 117965.2, "trend": 20.799333, "fair_value": 17.661729, "relative_strength": -1.126515, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.795102, "energy": 69.139122, "activity_lines": [ 18.378667, 19.446, 20.345238, 20.715161 ] }, { "date": "2024-07-12", "close": 19.32, "volume": 48724, "typical_volume": 117514.3, "trend": 20.822, "fair_value": 17.717274, "relative_strength": -3.580607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.998909, "energy": 62.073551, "activity_lines": [ 18.594667, 19.295818, 20.179714, 20.61972 ] }, { "date": "2024-07-19", "close": 17.299999, "volume": 67479, "typical_volume": 113814.2, "trend": 20.759333, "fair_value": 17.759395, "relative_strength": -11.407846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.701438, "energy": 60.692414, "activity_lines": [ 18.269333, 18.804363, 19.83219, 20.392495 ] }, { "date": "2024-07-26", "close": 16.620001, "volume": 86073, "typical_volume": 112885.75, "trend": 20.67, "fair_value": 17.790679, "relative_strength": -14.53053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.778845, "energy": 52.051624, "activity_lines": [ 17.785333, 18.268364, 19.441333, 20.125441 ] }, { "date": "2024-08-02", "close": 16.68, "volume": 81271, "typical_volume": 112678.85, "trend": 20.579333, "fair_value": 17.822443, "relative_strength": -10.870976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.030656, "energy": 64.755059, "activity_lines": [ 17.34, 17.840182, 19.089667, 19.868022 ] }, { "date": "2024-08-09", "close": 16.940001, "volume": 52628, "typical_volume": 111584.3, "trend": 20.507333, "fair_value": 17.855493, "relative_strength": -9.419995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.58719, "energy": 69.379861, "activity_lines": [ 17.013334, 17.548727, 18.79, 19.633226 ] }, { "date": "2024-08-16", "close": 17.32, "volume": 20784, "typical_volume": 102728.85, "trend": 20.401333, "fair_value": 17.892693, "relative_strength": -9.294981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.647497, "energy": 59.175086, "activity_lines": [ 16.996, 17.421091, 18.554905, 19.427591 ] }, { "date": "2024-08-23", "close": 17.74, "volume": 19319, "typical_volume": 95112.8, "trend": 20.274333, "fair_value": 17.933824, "relative_strength": -8.359744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.652309, "energy": 43.481708, "activity_lines": [ 17.252, 17.442182, 18.384, 19.255893 ] }, { "date": "2024-08-30", "close": 17.860001, "volume": 27285, "typical_volume": 91746.2, "trend": 20.148, "fair_value": 17.977438, "relative_strength": -8.179264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.50394, "energy": 31.351014, "activity_lines": [ 17.518667, 17.495637, 18.251953, 19.100129 ] }, { "date": "2024-09-06", "close": 17.559999, "volume": 25215, "typical_volume": 75183.55, "trend": 20.013333, "fair_value": 18.018463, "relative_strength": -6.078294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.620545, "energy": 25.887558, "activity_lines": [ 17.602667, 17.477091, 18.120333, 18.933161 ] }, { "date": "2024-09-13", "close": 17.52, "volume": 41043, "typical_volume": 69021.3, "trend": 19.867333, "fair_value": 18.056469, "relative_strength": -7.514514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.65976, "energy": 24.499153, "activity_lines": [ 17.614667, 17.444, 17.988333, 18.772301 ] }, { "date": "2024-09-20", "close": 17.52, "volume": 27203, "typical_volume": 63995.65, "trend": 19.734667, "fair_value": 18.095713, "relative_strength": -7.796753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.385877, "energy": 24.977511, "activity_lines": [ 17.588, 17.450182, 17.864905, 18.62086 ] }, { "date": "2024-09-27", "close": 17.799999, "volume": 44219, "typical_volume": 62543.3, "trend": 19.601333, "fair_value": 18.13942, "relative_strength": -9.712823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.657562, "energy": 24.789293, "activity_lines": [ 17.641333, 17.54, 17.783524, 18.496043 ] }, { "date": "2024-10-04", "close": 17.799999, "volume": 51707, "typical_volume": 61250.95, "trend": 19.406333, "fair_value": 18.185126, "relative_strength": -6.815343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.566693, "energy": 23.652167, "activity_lines": [ 17.690666, 17.620727, 17.720476, 18.379828 ] }, { "date": "2024-10-11", "close": 17.559999, "volume": 42738, "typical_volume": 61626.75, "trend": 19.245, "fair_value": 18.22577, "relative_strength": -8.370793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.379472, "energy": 22.813884, "activity_lines": [ 17.663999, 17.636363, 17.654333, 18.26071 ] }, { "date": "2024-10-18", "close": 17.700001, "volume": 17807, "typical_volume": 59949.95, "trend": 19.071667, "fair_value": 18.265406, "relative_strength": -7.999823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.188159, "energy": 17.445505, "activity_lines": [ 17.684, 17.661454, 17.620762, 18.161032 ] }, { "date": "2024-10-25", "close": 18.0, "volume": 80116, "typical_volume": 62042.35, "trend": 18.925, "fair_value": 18.305727, "relative_strength": -4.985714, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.410736, "energy": 14.360729, "activity_lines": [ 17.792, 17.727272, 17.636952, 18.091892 ] }, { "date": "2024-11-01", "close": 18.0, "volume": 40255, "typical_volume": 58134.45, "trend": 18.741667, "fair_value": 18.348239, "relative_strength": -3.870528, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.2372, "energy": 11.834716, "activity_lines": [ 17.868, 17.780727, 17.668857, 18.032215 ] }, { "date": "2024-11-08", "close": 19.76, "volume": 91071, "typical_volume": 57515.2, "trend": 18.602, "fair_value": 18.39746, "relative_strength": 6.205676, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 19.317432, "energy": 31.770036, "activity_lines": [ 18.517333, 18.149454, 17.869905, 18.097914 ] }, { "date": "2024-11-15", "close": 18.940001, "volume": 43373, "typical_volume": 51335.05, "trend": 18.624, "fair_value": 18.444473, "relative_strength": 2.581538, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.895823, "energy": 43.926498, "activity_lines": [ 18.762667, 18.334546, 17.979238, 18.11972 ] }, { "date": "2024-11-22", "close": 18.299999, "volume": 52100, "typical_volume": 48020.5, "trend": 18.59, "fair_value": 18.490337, "relative_strength": -0.806107, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.601916, "energy": 39.225999, "activity_lines": [ 18.702667, 18.378182, 18.019143, 18.098817 ] }, { "date": "2024-11-29", "close": 17.6, "volume": 62070, "typical_volume": 48687.8, "trend": 18.485, "fair_value": 18.529522, "relative_strength": -4.356729, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -16.108342, "energy": 19.245852, "activity_lines": [ 18.369333, 18.280364, 17.998952, 18.034946 ] }, { "date": "2024-12-06", "close": 17.299999, "volume": 60495, "typical_volume": 48338.6, "trend": 18.34, "fair_value": 18.565451, "relative_strength": -8.255287, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.551961, "energy": 21.194012, "activity_lines": [ 17.962666, 18.126545, 17.958381, 17.958494 ] }, { "date": "2024-12-13", "close": 16.74, "volume": 31115, "typical_volume": 45590.7, "trend": 18.166333, "fair_value": 18.591313, "relative_strength": -10.886454, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.411962, "energy": 34.782742, "activity_lines": [ 17.416, 17.88, 17.864476, 17.855269 ] }, { "date": "2024-12-20", "close": 17.08, "volume": 94299, "typical_volume": 46242.1, "trend": 18.015667, "fair_value": 18.60458, "relative_strength": -7.257065, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.450535, "energy": 38.921574, "activity_lines": [ 17.184, 17.714545, 17.802381, 17.785183 ] }, { "date": "2024-12-27", "close": 17.32, "volume": 22769, "typical_volume": 44749.15, "trend": 17.854667, "fair_value": 18.612188, "relative_strength": -6.843894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.287093, "energy": 46.349779, "activity_lines": [ 17.156, 17.601454, 17.761238, 17.740301 ] }, { "date": "2025-01-03", "close": 18.4, "volume": 30658, "typical_volume": 45242.85, "trend": 17.758, "fair_value": 18.621668, "relative_strength": 0.025689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 1.803163, "energy": 15.139331, "activity_lines": [ 17.553333, 17.691636, 17.821143, 17.775484 ] }, { "date": "2025-01-10", "close": 19.32, "volume": 50094, "typical_volume": 46781.6, "trend": 17.791333, "fair_value": 18.642727, "relative_strength": 2.891234, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.199248, "energy": 27.735688, "activity_lines": [ 18.204, 17.941818, 17.963524, 17.876258 ] }, { "date": "2025-01-17", "close": 17.84, "volume": 81983, "typical_volume": 49516.5, "trend": 17.822667, "fair_value": 18.658088, "relative_strength": -8.098708, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.56236, "energy": 23.027093, "activity_lines": [ 18.226667, 17.898909, 17.957428, 17.879398 ] }, { "date": "2025-01-24", "close": 18.98, "volume": 73519, "typical_volume": 51931.7, "trend": 17.883333, "fair_value": 18.685176, "relative_strength": -4.600801, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.016898, "energy": 38.111773, "activity_lines": [ 18.556, 18.098182, 18.06, 17.954064 ] }, { "date": "2025-01-31", "close": 19.5, "volume": 79047, "typical_volume": 53831.9, "trend": 17.877333, "fair_value": 18.717239, "relative_strength": -1.965533, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.171543, "energy": 59.199919, "activity_lines": [ 18.932, 18.391273, 18.205333, 18.058366 ] }, { "date": "2025-02-07", "close": 19.48, "volume": 42096, "typical_volume": 54576.55, "trend": 17.882667, "fair_value": 18.749048, "relative_strength": -2.0599, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.750541, "energy": 62.783371, "activity_lines": [ 19.156, 18.658909, 18.339333, 18.161763 ] }, { "date": "2025-02-14", "close": 23.25, "volume": 221765, "typical_volume": 63453.85, "trend": 18.081, "fair_value": 18.805907, "relative_strength": 13.93656, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.689275, "energy": 86.901494, "activity_lines": [ 20.564667, 19.577818, 18.823048, 18.508043 ] }, { "date": "2025-02-21", "close": 25.75, "volume": 377607, "typical_volume": 79748.85, "trend": 18.385333, "fair_value": 18.881948, "relative_strength": 26.113485, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.427631, "energy": 96.829211, "activity_lines": [ 22.544667, 20.843091, 19.518905, 19.002817 ] }, { "date": "2025-02-28", "close": 26.85, "volume": 260597, "typical_volume": 90641.8, "trend": 18.724333, "fair_value": 18.965673, "relative_strength": 31.627394, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.229098, "energy": 97.940109, "activity_lines": [ 24.364, 22.144545, 20.281667, 19.548925 ] }, { "date": "2025-03-07", "close": 30.049999, "volume": 535564, "typical_volume": 116529.65, "trend": 19.161333, "fair_value": 19.055514, "relative_strength": 46.304391, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.354241, "energy": 98.539323, "activity_lines": [ 26.725333, 23.850182, 21.304952, 20.279613 ] }, { "date": "2025-03-14", "close": 33.299999, "volume": 452649, "typical_volume": 135156.3, "trend": 19.694, "fair_value": 19.148006, "relative_strength": 62.26362, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.521975, "energy": 98.652729, "activity_lines": [ 29.466666, 25.915272, 22.578952, 21.191785 ] }, { "date": "2025-03-21", "close": 33.599998, "volume": 331006, "typical_volume": 149693.85, "trend": 20.222666, "fair_value": 19.244694, "relative_strength": 61.761523, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.239678, "energy": 96.075202, "activity_lines": [ 31.386666, 27.763999, 23.808666, 22.088946 ] }, { "date": "2025-03-28", "close": 39.25, "volume": 760748, "typical_volume": 183177.7, "trend": 20.935666, "fair_value": 19.378484, "relative_strength": 88.857038, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.392436, "energy": 95.855388, "activity_lines": [ 34.499999, 30.380363, 25.50219, 23.316516 ] }, { "date": "2025-04-04", "close": 35.299999, "volume": 405708, "typical_volume": 201294.45, "trend": 21.527, "fair_value": 19.483796, "relative_strength": 82.23401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.415786, "energy": 69.443646, "activity_lines": [ 35.396666, 31.889272, 26.726714, 24.243247 ] }, { "date": "2025-04-11", "close": 41.099998, "volume": 496820, "typical_volume": 223530.45, "trend": 22.313, "fair_value": 19.626414, "relative_strength": 112.958382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.133437, "energy": 73.668197, "activity_lines": [ 37.663332, 34.155999, 28.425714, 25.506021 ] }, { "date": "2025-04-18", "close": 44.5, "volume": 300894, "typical_volume": 235471.65, "trend": 23.212333, "fair_value": 19.788555, "relative_strength": 118.911128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.016705, "energy": 74.463308, "activity_lines": [ 40.326666, 36.648181, 30.339952, 26.93744 ] }, { "date": "2025-04-25", "close": 46.200001, "volume": 269143, "typical_volume": 245904.05, "trend": 24.159, "fair_value": 19.965633, "relative_strength": 114.198392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.568814, "energy": 73.007688, "activity_lines": [ 42.81, 38.994545, 32.288, 28.420516 ] }, { "date": "2025-05-02", "close": 50.900002, "volume": 237262, "typical_volume": 256211.4, "trend": 25.262333, "fair_value": 20.176249, "relative_strength": 122.968692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.441893, "energy": 74.718411, "activity_lines": [ 46.020001, 41.778182, 34.546047, 30.145742 ] }, { "date": "2025-05-09", "close": 53.299999, "volume": 309518, "typical_volume": 266972.35, "trend": 26.453667, "fair_value": 20.404648, "relative_strength": 127.948004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.089227, "energy": 84.50103, "activity_lines": [ 49.253334, 44.540909, 36.87, 31.954623 ] }, { "date": "2025-05-16", "close": 52.0, "volume": 347257, "typical_volume": 283196.75, "trend": 27.597, "fair_value": 20.623704, "relative_strength": 113.057694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.353718, "energy": 75.773349, "activity_lines": [ 50.853334, 46.586364, 38.897666, 33.602774 ] }, { "date": "2025-05-23", "close": 63.0, "volume": 420777, "typical_volume": 302702.7, "trend": 29.097, "fair_value": 20.911758, "relative_strength": 154.546415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.161062, "energy": 80.951067, "activity_lines": [ 55.393333, 50.232727, 41.807809, 35.886838 ] }, { "date": "2025-05-30", "close": 67.199997, "volume": 892160, "typical_volume": 344806.0, "trend": 30.737, "fair_value": 21.230776, "relative_strength": 161.630643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.782834, "energy": 77.917007, "activity_lines": [ 60.099999, 54.102727, 44.905571, 38.345096 ] }, { "date": "2025-06-06", "close": 71.400002, "volume": 354486, "typical_volume": 358431.15, "trend": 32.458333, "fair_value": 21.574696, "relative_strength": 166.07887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.533167, "energy": 83.503463, "activity_lines": [ 64.806666, 58.125454, 48.175333, 40.968516 ] }, { "date": "2025-06-13", "close": 78.800003, "volume": 421748, "typical_volume": 375842.6, "trend": 34.453667, "fair_value": 21.966431, "relative_strength": 185.761127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.276038, "energy": 87.41068, "activity_lines": [ 70.613334, 62.909091, 51.89481, 43.958301 ] }, { "date": "2025-06-20", "close": 88.099998, "volume": 426577, "typical_volume": 393219.1, "trend": 36.780333, "fair_value": 22.422201, "relative_strength": 207.983784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.262165, "energy": 91.447535, "activity_lines": [ 77.82, 68.592727, 56.215143, 47.419355 ] }, { "date": "2025-06-27", "close": 87.300003, "volume": 559056, "typical_volume": 419067.1, "trend": 39.103667, "fair_value": 22.875494, "relative_strength": 187.84419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.783941, "energy": 83.301491, "activity_lines": [ 82.353334, 73.276364, 60.132619, 50.678688 ] }, { "date": "2025-07-04", "close": 89.599998, "volume": 451339, "typical_volume": 430545.8, "trend": 41.513667, "fair_value": 23.334187, "relative_strength": 182.729046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.007117, "energy": 71.575878, "activity_lines": [ 86.033334, 77.6, 63.94619, 53.936516 ] }, { "date": "2025-07-11", "close": 94.400002, "volume": 550741, "typical_volume": 439202.5, "trend": 44.102333, "fair_value": 23.826806, "relative_strength": 180.304552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.958282, "energy": 72.113327, "activity_lines": [ 89.820001, 82.007273, 67.900953, 57.348538 ] }, { "date": "2025-07-18", "close": 103.800003, "volume": 373529, "typical_volume": 444849.1, "trend": 46.993, "fair_value": 24.378797, "relative_strength": 194.051688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.466703, "energy": 74.099798, "activity_lines": [ 95.206668, 87.332728, 72.424048, 61.2 ] }, { "date": "2025-07-25", "close": 119.0, "volume": 521396, "typical_volume": 444140.7, "trend": 50.382333, "fair_value": 25.020395, "relative_strength": 218.95759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.253401, "energy": 76.193378, "activity_lines": [ 103.993334, 94.503637, 78.028334, 65.845613 ] }, { "date": "2025-08-01", "close": 118.800003, "volume": 338324, "typical_volume": 438424.45, "trend": 53.729, "fair_value": 25.664121, "relative_strength": 213.569182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.972351, "energy": 73.992302, "activity_lines": [ 110.653335, 100.420001, 83.190001, 70.259656 ] }, { "date": "2025-08-08", "close": 118.199997, "volume": 325762, "typical_volume": 438162.25, "trend": 57.025, "fair_value": 26.303116, "relative_strength": 189.700669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.327306, "energy": 70.445445, "activity_lines": [ 115.013334, 105.212728, 87.887381, 74.419076 ] }, { "date": "2025-08-15", "close": 113.800003, "volume": 311849, "typical_volume": 415717.3, "trend": 60.223667, "fair_value": 26.904121, "relative_strength": 161.094244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.797102, "energy": 67.24068, "activity_lines": [ 116.000001, 108.278183, 91.762858, 78.081979 ] }, { "date": "2025-08-22", "close": 115.400002, "volume": 284620, "typical_volume": 409662.9, "trend": 63.437667, "fair_value": 27.515066, "relative_strength": 152.513367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.498933, "energy": 64.679921, "activity_lines": [ 116.226668, 110.863638, 95.435715, 81.641742 ] }, { "date": "2025-08-29", "close": 114.199997, "volume": 280698, "typical_volume": 398856.8, "trend": 66.594333, "fair_value": 28.119265, "relative_strength": 148.121472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.720043, "energy": 60.129932, "activity_lines": [ 115.28, 112.565455, 98.612858, 84.916732 ] }, { "date": "2025-09-05", "close": 100.599998, "volume": 249029, "typical_volume": 396263.55, "trend": 69.298333, "fair_value": 28.636601, "relative_strength": 112.084245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.273476, "energy": 43.773299, "activity_lines": [ 110.119999, 111.32, 100.146667, 87.110645 ] }, { "date": "2025-09-12", "close": 115.800003, "volume": 235241, "typical_volume": 394568.45, "trend": 72.383333, "fair_value": 29.246954, "relative_strength": 130.504402, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.044602, "energy": 42.046127, "activity_lines": [ 111.24, 112.596364, 102.860953, 90.110753 ] }, { "date": "2025-09-19", "close": 96.300003, "volume": 882507, "typical_volume": 426830.7, "trend": 74.735, "fair_value": 29.75895, "relative_strength": 85.482006, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.489179, "energy": 27.053686, "activity_lines": [ 106.020001, 109.85091, 103.386667, 91.653764 ] }, { "date": "2025-09-26", "close": 95.400002, "volume": 635301, "typical_volume": 443119.85, "trend": 77.02, "fair_value": 30.26404, "relative_strength": 78.2491, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.374746, "energy": 22.683928, "activity_lines": [ 101.666668, 106.907274, 103.610477, 92.98699 ] }, { "date": "2025-10-03", "close": 98.5, "volume": 337778, "typical_volume": 442645.9, "trend": 79.301667, "fair_value": 30.788875, "relative_strength": 74.392279, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.446873, "energy": 19.724344, "activity_lines": [ 99.680001, 104.680001, 103.929048, 94.372796 ] }, { "date": "2025-10-10", "close": 89.800003, "volume": 295061, "typical_volume": 436360.1, "trend": 81.185, "fair_value": 31.250871, "relative_strength": 58.34126, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.769175, "energy": 16.708299, "activity_lines": [ 95.840002, 101.243638, 103.19762, 95.050108 ] }, { "date": "2025-10-17", "close": 81.5, "volume": 371566, "typical_volume": 410330.4, "trend": 82.781667, "fair_value": 31.653347, "relative_strength": 36.402065, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.343873, "energy": 22.809744, "activity_lines": [ 89.953335, 96.825456, 101.548096, 95.070431 ] }, { "date": "2025-10-24", "close": 84.5, "volume": 417172, "typical_volume": 413464.7, "trend": 84.290001, "fair_value": 32.071266, "relative_strength": 37.687208, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.158554, "energy": 26.184963, "activity_lines": [ 87.353334, 93.620001, 100.116191, 95.181291 ] }, { "date": "2025-10-31", "close": 83.099998, "volume": 288571, "typical_volume": 406805.85, "trend": 85.883334, "fair_value": 32.477685, "relative_strength": 34.445281, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.545378, "energy": 46.718948, "activity_lines": [ 85.073333, 90.692728, 98.488572, 95.104517 ] }, { "date": "2025-11-07", "close": 75.699997, "volume": 357675, "typical_volume": 403360.75, "trend": 87.036667, "fair_value": 32.835721, "relative_strength": 22.983453, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.684146, "energy": 56.46934, "activity_lines": [ 81.146665, 87.007273, 96.135715, 94.447527 ] }, { "date": "2025-11-14", "close": 79.400002, "volume": 264609, "typical_volume": 388638.4, "trend": 88.200001, "fair_value": 33.218107, "relative_strength": 23.343286, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.121262, "energy": 46.975725, "activity_lines": [ 79.973333, 84.694546, 94.194286, 93.954839 ] }, { "date": "2025-11-21", "close": 76.0, "volume": 382559, "typical_volume": 385199.4, "trend": 89.193334, "fair_value": 33.577751, "relative_strength": 18.804499, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.535061, "energy": 52.304047, "activity_lines": [ 78.36, 82.149091, 91.966667, 93.167742 ] }, { "date": "2025-11-28", "close": 75.800003, "volume": 391739, "typical_volume": 377249.3, "trend": 90.023334, "fair_value": 33.935165, "relative_strength": 14.552128, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.721809, "energy": 52.848172, "activity_lines": [ 77.046668, 80.29091, 89.784762, 92.303657 ] }, { "date": "2025-12-05", "close": 82.599998, "volume": 318214, "typical_volume": 374483.55, "trend": 91.0, "fair_value": 34.34242, "relative_strength": 22.677912, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.290554, "energy": 35.558867, "activity_lines": [ 78.58, 80.041818, 88.339048, 91.824732 ] }, { "date": "2025-12-12", "close": 87.099998, "volume": 416983, "typical_volume": 369262.9, "trend": 92.17, "fair_value": 34.779784, "relative_strength": 27.576891, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.621594, "energy": 32.775734, "activity_lines": [ 81.646666, 80.843636, 87.422857, 91.573119 ] }, { "date": "2025-12-19", "close": 83.800003, "volume": 224958, "typical_volume": 363594.6, "trend": 92.863334, "fair_value": 35.193215, "relative_strength": 19.345505, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.64802, "energy": 27.32567, "activity_lines": [ 82.853334, 81.252727, 86.344286, 91.033119 ] }, { "date": "2025-12-26", "close": 81.699997, "volume": 107595, "typical_volume": 352686.25, "trend": 93.346667, "fair_value": 35.590786, "relative_strength": 15.056238, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.878824, "energy": 23.104412, "activity_lines": [ 83.066666, 81.389091, 85.232381, 90.312903 ] }, { "date": "2026-01-02", "close": 85.099998, "volume": 155825, "typical_volume": 344885.05, "trend": 93.803334, "fair_value": 36.011794, "relative_strength": 16.495548, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.305594, "energy": 21.809701, "activity_lines": [ 84.033332, 82.139999, 84.618095, 89.78086 ] }, { "date": "2026-01-09", "close": 110.599998, "volume": 685607, "typical_volume": 364934.4, "trend": 94.863334, "fair_value": 36.595126, "relative_strength": 45.056106, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 18.504771, "energy": 23.75057, "activity_lines": [ 92.879998, 87.516363, 86.569047, 90.864516 ] }, { "date": "2026-01-16", "close": 107.0, "volume": 618294, "typical_volume": 381814.2, "trend": 95.493334, "fair_value": 37.156013, "relative_strength": 38.968243, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.179466, "energy": 40.830326, "activity_lines": [ 98.659999, 91.738181, 88.2, 91.647527 ] }, { "date": "2026-01-23", "close": 104.199997, "volume": 330100, "typical_volume": 385867.75, "trend": 96.056667, "fair_value": 37.698952, "relative_strength": 34.374423, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.53255, "energy": 52.248278, "activity_lines": [ 102.179998, 94.881817, 89.598571, 92.209247 ] }, { "date": "2026-01-30", "close": 110.599998, "volume": 390373, "typical_volume": 393624.35, "trend": 96.756667, "fair_value": 38.275971, "relative_strength": 39.768575, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.021065, "energy": 63.610409, "activity_lines": [ 106.473331, 98.73818, 91.589523, 93.147526 ] }, { "date": "2026-02-06", "close": 109.800003, "volume": 461366, "typical_volume": 372567.3, "trend": 97.27, "fair_value": 38.848493, "relative_strength": 33.433793, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.461444, "energy": 62.114933, "activity_lines": [ 108.573333, 101.819999, 93.529047, 93.989032 ] }, { "date": "2026-02-13", "close": 111.400002, "volume": 203404, "typical_volume": 350972.45, "trend": 97.523333, "fair_value": 39.430956, "relative_strength": 32.064295, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.454564, "energy": 56.772232, "activity_lines": [ 109.560001, 104.574545, 95.556666, 94.900645 ] }, { "date": "2026-02-20", "close": 122.800003, "volume": 397828, "typical_volume": 353974.95, "trend": 97.65, "fair_value": 40.088074, "relative_strength": 39.126396, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.51819, "energy": 63.928531, "activity_lines": [ 114.293335, 108.878182, 98.593809, 96.531398 ] }, { "date": "2026-02-27", "close": 124.199997, "volume": 375797, "typical_volume": 358011.75, "trend": 97.83, "fair_value": 40.756376, "relative_strength": 36.808621, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.138394, "energy": 74.985813, "activity_lines": [ 118.44, 112.787273, 101.648571, 98.244301 ] }, { "date": "2026-03-06", "close": 125.800003, "volume": 566977, "typical_volume": 367782.3, "trend": 98.083334, "fair_value": 41.43765, "relative_strength": 45.566495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.703308, "energy": 75.765024, "activity_lines": [ 121.786668, 116.252728, 104.691905, 100.048817 ] }, { "date": "2026-03-13", "close": 127.599998, "volume": 641684, "typical_volume": 379007.9, "trend": 98.543333, "fair_value": 42.137154, "relative_strength": 46.066192, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.691247, "energy": 77.524574, "activity_lines": [ 124.72, 119.243637, 107.695714, 101.953118 ] }, { "date": "2026-03-20", "close": 147.800003, "volume": 865946, "typical_volume": 407876.65, "trend": 99.623333, "fair_value": 42.963115, "relative_strength": 70.14158, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.507869, "energy": 82.062356, "activity_lines": [ 133.200001, 125.134546, 112.418095, 105.130968 ] }, { "date": "2026-03-27", "close": 113.599998, "volume": 681305, "typical_volume": 424058.15, "trend": 99.603333, "fair_value": 43.572119, "relative_strength": 28.027754, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.904078, "energy": 48.476419, "activity_lines": [ 127.853333, 124.130909, 113.575238, 106.032688 ] }, { "date": "2026-04-03", "close": 133.0, "volume": 357683, "typical_volume": 428711.85, "trend": 100.683333, "fair_value": 44.309143, "relative_strength": 42.176237, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.311966, "energy": 47.367121, "activity_lines": [ 129.586667, 126.534546, 116.399524, 108.187312 ] }, { "date": "2026-04-10", "close": 123.300003, "volume": 252887, "typical_volume": 422228.25, "trend": 100.933333, "fair_value": 44.985881, "relative_strength": 25.190468, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.677712, "energy": 41.188158, "activity_lines": [ 127.500001, 126.65091, 118.044762, 109.646452 ] }, { "date": "2026-04-17", "close": 120.599998, "volume": 465227, "typical_volume": 425902.65, "trend": 101.743333, "fair_value": 45.634201, "relative_strength": 18.475253, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.20901, "energy": 24.453965, "activity_lines": [ 124.68, 126.045455, 119.207619, 110.915269 ] }, { "date": "2026-04-24", "close": 119.5, "volume": 346341, "typical_volume": 427309.0, "trend": 102.546667, "fair_value": 46.280645, "relative_strength": 19.619529, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.410695, "energy": 23.465785, "activity_lines": [ 121.96, 125.043636, 120.052381, 112.06086 ] }, { "date": "2026-05-01", "close": 123.599998, "volume": 211444, "typical_volume": 417032.05, "trend": 103.383333, "fair_value": 46.956151, "relative_strength": 22.706153, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.95253, "energy": 18.676206, "activity_lines": [ 122.493333, 124.64, 121.111905, 113.41914 ] }, { "date": "2026-05-08", "close": 109.199997, "volume": 368299, "typical_volume": 424199.1, "trend": 104.03, "fair_value": 47.538464, "relative_strength": 7.346712, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.272715, "energy": 15.179142, "activity_lines": [ 117.559998, 121.603636, 120.62619, 113.794408 ] }, { "date": "2026-05-15", "close": 110.099998, "volume": 292271, "typical_volume": 433432.9, "trend": 104.983333, "fair_value": 48.127304, "relative_strength": 9.19493, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.482942, "energy": 10.991261, "activity_lines": [ 114.513331, 119.003635, 120.105238, 114.186021 ] }, { "date": "2026-05-22", "close": 127.5, "volume": 396140, "typical_volume": 445448.65, "trend": 106.416666, "fair_value": 48.83185, "relative_strength": 22.503465, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.016989, "energy": 13.399599, "activity_lines": [ 118.146665, 119.852726, 121.10619, 115.638709 ] }, { "date": "2026-05-29", "close": 143.699997, "volume": 442824, "typical_volume": 433309.5, "trend": 108.436666, "fair_value": 49.640621, "relative_strength": 35.126609, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.914852, "energy": 29.513535, "activity_lines": [ 126.719998, 123.649089, 123.448095, 118.044085 ] }, { "date": "2026-06-05", "close": 131.800003, "volume": 38064, "typical_volume": 404298.0, "trend": 110.306666, "fair_value": 50.375761, "relative_strength": 22.164789, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 50.228058, "energy": 36.948651, "activity_lines": [ 129.713333, 125.356363, 124.499047, 119.551397 ] }, { "date": "2026-06-12", "close": 100.599998, "volume": 501580, "typical_volume": 412872.0, "trend": 111.013333, "fair_value": 50.906987, "relative_strength": -8.475613, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.492737, "energy": 11.814104, "activity_lines": [ 121.759999, 121.059999, 122.460476, 118.925161 ] }, { "date": "2026-06-19", "close": 108.300003, "volume": 109809, "typical_volume": 398843.8, "trend": 112.09, "fair_value": 51.484295, "relative_strength": -2.470925, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.945962, "energy": 4.176148, "activity_lines": [ 116.946667, 118.752727, 121.172381, 118.750107 ] }, { "date": "2026-06-26", "close": 116.699997, "volume": 474654, "typical_volume": 399508.2, "trend": 113.453333, "fair_value": 52.117628, "relative_strength": 5.154455, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.372702, "energy": 14.908268, "activity_lines": [ 115.053333, 118.245454, 120.695238, 119.047526 ] }, { "date": "2026-07-03", "close": 122.5, "volume": 55090, "typical_volume": 392092.5, "trend": 114.783333, "fair_value": 52.790705, "relative_strength": 8.348412, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.914657, "energy": 17.75211, "activity_lines": [ 115.813333, 118.863636, 120.737619, 119.631182 ] }, { "date": "2026-07-10", "close": 123.900002, "volume": 873977, "typical_volume": 415899.95, "trend": 116.01, "fair_value": 53.46891, "relative_strength": 11.357588, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.096907, "energy": 11.029748, "activity_lines": [ 118.453334, 119.681818, 120.860476, 120.219355 ] }, { "date": "2026-07-17", "close": 124.199997, "volume": 328286, "typical_volume": 413524.4, "trend": 117.356666, "fair_value": 54.149936, "relative_strength": 11.368506, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.622311, "energy": 16.990875, "activity_lines": [ 121.719999, 120.54909, 121.006666, 120.747742 ] }, { "date": "2026-07-24", "close": 124.199997, "volume": 277085, "typical_volume": 399029.8, "trend": 118.773333, "fair_value": 54.827372, "relative_strength": 10.979833, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.108297, "energy": 18.309498, "activity_lines": [ 123.413332, 121.143635, 121.152856, 121.189247 ] }, { "date": "2026-07-31", "close": 124.599998, "volume": 188270, "typical_volume": 376359.1, "trend": 120.09, "fair_value": 55.503654, "relative_strength": 9.713861, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.662712, "energy": 22.84953, "activity_lines": [ 124.179998, 121.554544, 121.344761, 121.565161 ] }, { "date": "2026-08-07", "close": 124.599998, "volume": 236799, "typical_volume": 344901.75, "trend": 120.556666, "fair_value": 56.172885, "relative_strength": 7.279079, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.571931, "energy": 26.031513, "activity_lines": [ 124.419998, 122.01818, 121.550951, 121.856128 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }