{ "ticker": { "uuid": "992b0759-13c0-477f-bd9b-ffa8dc347712", "symbol": "DXPJ", "name": "Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1D", "exchange": "GER", "country": "DE", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 67.224, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 90.721, "architecture_energy": 90.311, "architecture_maturity": 8.51, "architecture_confidence": 59.496, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.2, "rotation_up": 88.14, "upward_expansion": 97.31, "deceleration": 39.01, "rotation_down": 8.08, "downward_expansion": 19.31 }, "activity_lines": [ 10.5576, 10.3826, 10.262295, 10.236763 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 10.782, "trend_reference": 10.206631, "distance_from_trend": 0.056372, "trend_direction": "Improving", "fair_value": 9.395732, "distance_from_fair_value": 0.147542, "fair_value_direction": "Improving", "relative_strength": -0.095388, "relative_strength_direction": "Weakening", "price_momentum": 0.065059, "excess_performance": 0.000419, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.056372, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.022857, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.147542, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.044768, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.000954, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.041925, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.065059, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.672915, "read": "Supply-led" } ], "volume": { "latest": 25957, "relative_activity": 0.734408, "balance": 0.672915, "dry_up": 0.41248, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.017387, "annualized_volatility": 0.139736, "from_high_reference": -0.042434, "from_low_reference": 0.162747 }, "levels": { "trend_reference": 10.206631, "fair_value_reference": 9.395732, "structural_low": 9.706, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.015026, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.00194, "regime_survival": 0.75, "best_return": 0.061732, "worst_return": -0.084611, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.021905, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.000589, "regime_survival": 1.0, "best_return": 0.027344, "worst_return": 0.016467, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.044261, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.000176, "regime_survival": 1.0, "best_return": 0.044261, "worst_return": 0.044261, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-01-23", "tenure": "Developing", "return": 0.059106, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-27", "tenure": "Developing", "return": -0.028103, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.039857, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.012251, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-07-24", "tenure": "Developing", "return": 0.037441, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.024905, "active": true } ], "chart_path": [ { "date": "2024-06-07", "close": 8.331729, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 8.291192, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 8.359068, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 8.361897, "volume": 3600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 8.327016, "volume": 55863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 8.608888, "volume": 28080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 8.452395, "volume": 316143, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 8.348698, "volume": 12148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 8.091337, "volume": 11682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 8.179953, "volume": 1840, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 8.374151, "volume": 2410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 8.529542, "volume": 9256, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 8.619006, "volume": 1680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 8.46292, "volume": 11860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 8.721794, "volume": 2900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 8.854088, "volume": 160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 9.162452, "volume": 1940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 9.220509, "volume": 1350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 9.180535, "volume": 2019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 9.251916, "volume": 7864, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 9.091072, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 8.965442, "volume": 781, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 9.17292, "volume": 26613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 9.222412, "volume": 29554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 9.52126, "volume": 20661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 9.482239, "volume": 12206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 9.317586, "volume": 250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 9.209087, "volume": 12500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 9.003511, "volume": 500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 9.045387, "volume": 12, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 9.137707, "volume": 2299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 9.055857, "volume": 802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 9.24811, "volume": 2217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 9.246206, "volume": 616, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 9.384208, "volume": 3030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 9.397533, "volume": 1823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 9.474625, "volume": 2200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 9.408937, "volume": 11068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 9.21314, "volume": 7136, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 8.902966, "volume": 1421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 8.734307, "volume": 15036, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 8.75757, "volume": 2594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 8.75854, "volume": 2822, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 7.890053, "volume": 35568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 7.813478, "volume": 24068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 8.241907, "volume": 11716, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 8.519124, "volume": 27261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 8.841899, "volume": 13209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 8.933013, "volume": 5869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 9.154012, "volume": 7630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 9.066776, "volume": 5430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 9.113303, "volume": 4134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 9.312976, "volume": 96798, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 9.196661, "volume": 100051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 9.089069, "volume": 1381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 9.167583, "volume": 8390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 9.108456, "volume": 2296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 9.183091, "volume": 12772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 9.351748, "volume": 766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 9.250941, "volume": 3108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 9.21217, "volume": 817, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 9.392458, "volume": 1198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 9.474849, "volume": 207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 9.555718, "volume": 2684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 9.506442, "volume": 16105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 9.459136, "volume": 123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 9.745926, "volume": 1041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 9.56656, "volume": 198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 9.476876, "volume": 9669, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 9.823784, "volume": 33001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 9.804072, "volume": 9338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 9.599082, "volume": 6946, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 11.259803, "volume": 681, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 9.723259, "volume": 731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 9.555718, "volume": 3730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 9.615836, "volume": 1183, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 9.367482, "volume": 198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 9.583314, "volume": 2399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 9.52221, "volume": 2054, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 9.454209, "volume": 675, "typical_volume": 4648.9, "trend": 9.48465, "fair_value": 9.080159, "relative_strength": -2.858076, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 2.402987, "energy": 14.397422, "activity_lines": [ 9.497375, 9.629621, 9.674734, 9.602263 ] }, { "date": "2025-12-19", "close": 9.517282, "volume": 5243, "typical_volume": 4870.2, "trend": 9.499667, "fair_value": 9.085555, "relative_strength": -2.335874, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 7.265471, "energy": 12.139583, "activity_lines": [ 9.500266, 9.587582, 9.663528, 9.604368 ] }, { "date": "2025-12-26", "close": 9.660185, "volume": 3724, "typical_volume": 4996.5, "trend": 9.517897, "fair_value": 9.092563, "relative_strength": -0.814844, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 9.551299, "energy": 8.462403, "activity_lines": [ 9.557361, 9.576739, 9.664479, 9.614724 ] }, { "date": "2026-01-02", "close": 9.593169, "volume": 2966, "typical_volume": 5134.45, "trend": 9.527236, "fair_value": 9.098594, "relative_strength": -1.981951, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 20.018476, "energy": 11.28763, "activity_lines": [ 9.572604, 9.552601, 9.657773, 9.61958 ] }, { "date": "2026-01-09", "close": 9.731143, "volume": 928, "typical_volume": 5046.65, "trend": 9.545052, "fair_value": 9.106125, "relative_strength": -3.121922, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 28.920961, "energy": 13.926809, "activity_lines": [ 9.633181, 9.583851, 9.663643, 9.632735 ] }, { "date": "2026-01-16", "close": 9.873059, "volume": 32046, "typical_volume": 5843.7, "trend": 9.571185, "fair_value": 9.115148, "relative_strength": -1.598851, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 40.751715, "energy": 22.619273, "activity_lines": [ 9.727135, 9.640761, 9.682194, 9.653897 ] }, { "date": "2026-01-23", "close": 10.013005, "volume": 1035, "typical_volume": 5889.3, "trend": 9.599366, "fair_value": 9.125588, "relative_strength": 1.53263, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 63.966806, "energy": 50.275027, "activity_lines": [ 9.839814, 9.717346, 9.712327, 9.682402 ] }, { "date": "2026-01-30", "close": 10.074109, "volume": 25607, "typical_volume": 7117.6, "trend": 9.631555, "fair_value": 9.13649, "relative_strength": 3.765981, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.444035, "energy": 78.274281, "activity_lines": [ 9.939813, 9.797819, 9.745643, 9.71303 ] }, { "date": "2026-02-06", "close": 10.123385, "volume": 14089, "typical_volume": 7812.15, "trend": 9.662898, "fair_value": 9.147705, "relative_strength": 3.613117, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.436732, "energy": 81.684662, "activity_lines": [ 10.028642, 9.874404, 9.782088, 9.744761 ] }, { "date": "2026-02-13", "close": 10.328376, "volume": 4776, "typical_volume": 7567.5, "trend": 9.695452, "fair_value": 9.160971, "relative_strength": 4.922693, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.524778, "energy": 89.257614, "activity_lines": [ 10.150454, 9.97844, 9.835405, 9.787695 ] }, { "date": "2026-02-20", "close": 10.558, "volume": 12148, "typical_volume": 6524.85, "trend": 9.739021, "fair_value": 9.176493, "relative_strength": 5.808715, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.677488, "energy": 96.389016, "activity_lines": [ 10.308992, 10.109569, 9.906536, 9.843344 ] }, { "date": "2026-02-27", "close": 10.696, "volume": 3565, "typical_volume": 6236.2, "trend": 9.788482, "fair_value": 9.193191, "relative_strength": 7.016282, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.762573, "energy": 96.481618, "activity_lines": [ 10.467867, 10.245719, 9.987314, 9.905084 ] }, { "date": "2026-03-06", "close": 10.322, "volume": 146225, "typical_volume": 13200.15, "trend": 9.819466, "fair_value": 9.205461, "relative_strength": 10.414935, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.772936, "energy": 86.699123, "activity_lines": [ 10.456542, 10.292439, 10.028225, 9.939505 ] }, { "date": "2026-03-13", "close": 10.15, "volume": 18321, "typical_volume": 14082.15, "trend": 9.841971, "fair_value": 9.215617, "relative_strength": 8.960837, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.668469, "energy": 59.143504, "activity_lines": [ 10.371358, 10.295853, 10.049313, 9.960829 ] }, { "date": "2026-03-20", "close": 9.871, "volume": 90488, "typical_volume": 18570.0, "trend": 9.852481, "fair_value": 9.22259, "relative_strength": 10.704808, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.929935, "energy": 29.701403, "activity_lines": [ 10.1914, 10.238415, 10.049114, 9.962702 ] }, { "date": "2026-03-27", "close": 9.791, "volume": 98405, "typical_volume": 23303.75, "trend": 9.861966, "fair_value": 9.228573, "relative_strength": 9.938154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.399313, "energy": 22.565412, "activity_lines": [ 10.015267, 10.163889, 10.040593, 9.958736 ] }, { "date": "2026-04-03", "close": 10.086, "volume": 63795, "typical_volume": 26434.35, "trend": 9.882861, "fair_value": 9.237504, "relative_strength": 8.732821, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.514442, "energy": 26.15599, "activity_lines": [ 9.9886, 10.144491, 10.059046, 9.97319 ] }, { "date": "2026-04-10", "close": 10.506, "volume": 102735, "typical_volume": 31561.2, "trend": 9.908197, "fair_value": 9.250582, "relative_strength": 9.929675, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.871261, "energy": 27.28672, "activity_lines": [ 10.1426, 10.20013, 10.115261, 10.013392 ] }, { "date": "2026-04-17", "close": 10.488, "volume": 31280, "typical_volume": 33005.25, "trend": 9.938912, "fair_value": 9.263208, "relative_strength": 5.569006, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.313225, "energy": 35.368498, "activity_lines": [ 10.278333, 10.244643, 10.16434, 10.050799 ] }, { "date": "2026-04-24", "close": 10.122, "volume": 45604, "typical_volume": 35182.75, "trend": 9.960416, "fair_value": 9.271883, "relative_strength": 4.123914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.321062, "energy": 34.671781, "activity_lines": [ 10.269533, 10.215982, 10.174253, 10.062611 ] }, { "date": "2026-05-01", "close": 10.24, "volume": 97297, "typical_volume": 40013.85, "trend": 9.97429, "fair_value": 9.281564, "relative_strength": 4.437077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.49663, "energy": 37.792906, "activity_lines": [ 10.283333, 10.212527, 10.192549, 10.080649 ] }, { "date": "2026-05-08", "close": 10.246, "volume": 49842, "typical_volume": 42243.8, "trend": 9.989021, "fair_value": 9.291113, "relative_strength": 4.097151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.080648, "energy": 28.576336, "activity_lines": [ 10.2692, 10.215945, 10.207674, 10.098178 ] }, { "date": "2026-05-15", "close": 10.096, "volume": 101816, "typical_volume": 47148.4, "trend": 10.005585, "fair_value": 9.299004, "relative_strength": 4.055092, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.705195, "energy": 10.986468, "activity_lines": [ 10.1944, 10.200273, 10.205044, 10.10508 ] }, { "date": "2026-05-22", "close": 10.084, "volume": 12206, "typical_volume": 47610.4, "trend": 9.966391, "fair_value": 9.306625, "relative_strength": -0.087304, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.117435, "energy": 9.73251, "activity_lines": [ 10.142933, 10.186527, 10.199195, 10.110139 ] }, { "date": "2026-05-29", "close": 10.088, "volume": 9999, "typical_volume": 48063.95, "trend": 9.978549, "fair_value": 9.314139, "relative_strength": -1.011842, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.008687, "energy": 9.623842, "activity_lines": [ 10.119733, 10.174709, 10.19139, 10.117985 ] }, { "date": "2026-06-05", "close": 9.829, "volume": 3056, "typical_volume": 46614.45, "trend": 9.987659, "fair_value": 9.319042, "relative_strength": -2.270747, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -10.978915, "energy": 18.474359, "activity_lines": [ 10.012467, 10.111855, 10.157218, 10.108337 ] }, { "date": "2026-06-12", "close": 10.028, "volume": 1112, "typical_volume": 46618.3, "trend": 10.001398, "fair_value": 9.32573, "relative_strength": 0.133003, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.311688, "energy": 27.568648, "activity_lines": [ 9.998933, 10.084491, 10.14221, 10.110939 ] }, { "date": "2026-06-19", "close": 10.062, "volume": 2501, "typical_volume": 45463.0, "trend": 10.024548, "fair_value": 9.332611, "relative_strength": -1.000054, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.770083, "energy": 26.963146, "activity_lines": [ 10.011267, 10.064364, 10.130367, 10.114849 ] }, { "date": "2026-06-26", "close": 10.012, "volume": 13188, "typical_volume": 45417.95, "trend": 10.038838, "fair_value": 9.338902, "relative_strength": -0.350633, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.189844, "energy": 30.718121, "activity_lines": [ 10.0092, 10.043218, 10.113821, 10.114039 ] }, { "date": "2026-07-03", "close": 10.12, "volume": 676, "typical_volume": 45212.95, "trend": 10.058764, "fair_value": 9.346068, "relative_strength": -3.649129, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.523242, "energy": 10.976175, "activity_lines": [ 10.047933, 10.050364, 10.10809, 10.119276 ] }, { "date": "2026-07-10", "close": 10.28, "volume": 15055, "typical_volume": 45358.3, "trend": 10.08629, "fair_value": 9.354558, "relative_strength": 0.505639, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.089726, "energy": 20.084913, "activity_lines": [ 10.137867, 10.086636, 10.11859, 10.133549 ] }, { "date": "2026-07-17", "close": 10.336, "volume": 6509, "typical_volume": 45505.5, "trend": 10.113581, "fair_value": 9.3634, "relative_strength": 1.864031, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.319658, "energy": 29.722313, "activity_lines": [ 10.2164, 10.132364, 10.135748, 10.149659 ] }, { "date": "2026-07-24", "close": 10.474, "volume": 15983, "typical_volume": 38993.4, "trend": 10.140708, "fair_value": 9.373316, "relative_strength": 1.952348, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.168622, "energy": 61.493075, "activity_lines": [ 10.3204, 10.201545, 10.167762, 10.172912 ] }, { "date": "2026-07-31", "close": 10.52, "volume": 9866, "typical_volume": 38570.65, "trend": 10.171603, "fair_value": 9.383464, "relative_strength": 0.200483, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.211311, "energy": 76.547939, "activity_lines": [ 10.412267, 10.272218, 10.203433, 10.197383 ] }, { "date": "2026-08-07", "close": 10.782, "volume": 25957, "typical_volume": 35344.1, "trend": 10.206631, "fair_value": 9.395732, "relative_strength": -0.095388, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.720945, "energy": 90.310934, "activity_lines": [ 10.5576, 10.3826, 10.262295, 10.236763 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }