{ "ticker": { "uuid": "99338672-5963-41ca-89e4-865e069eba7d", "symbol": "SSP", "name": "Sermsang Power Corporation Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 86.568, "architecture_energy": 93.609, "architecture_maturity": 52.0, "architecture_confidence": 80.506, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.81, "rotation_up": 86.98, "upward_expansion": 99.79, "deceleration": 39.07, "rotation_down": 8.79, "downward_expansion": 21.79 }, "activity_lines": [ 4.566667, 4.336727, 4.08675, 3.878824 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 4.78, "trend_reference": 3.592293, "distance_from_trend": 0.330627, "trend_direction": "Improving", "fair_value": 4.803501, "distance_from_fair_value": -0.004892, "fair_value_direction": "Improving", "relative_strength": 21.13856, "relative_strength_direction": "Improving", "price_momentum": 0.671443, "excess_performance": 0.479118, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.330627, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.129594, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.004892, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.228774, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.211386, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.252247, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.671443, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.862557, "read": "Demand-led" } ], "volume": { "latest": 4837000, "relative_activity": 1.205771, "balance": 2.862557, "dry_up": 2.102092, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.056003, "annualized_volatility": 0.299683, "from_high_reference": -0.016461, "from_low_reference": 0.727158 }, "levels": { "trend_reference": 3.592293, "fair_value_reference": 4.803501, "structural_low": 2.841355, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.037736, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.03757, "regime_survival": 0.8, "best_return": 0.092896, "worst_return": -0.064164, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.041722, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.004458, "regime_survival": 0.5, "best_return": 0.155732, "worst_return": -0.072289, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.23091, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.183627, "regime_survival": 0.0, "best_return": -0.23091, "worst_return": -0.23091, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.359092, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.328799, "regime_survival": 0.0, "best_return": -0.359092, "worst_return": -0.359092, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-12-23", "end": "2023-02-24", "tenure": "Developing", "return": -0.045685, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-03-03", "end": "2023-05-05", "tenure": "Developing", "return": 0.037911, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-05-12", "end": "2023-06-16", "tenure": "Developing", "return": -0.093407, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-06-23", "end": "2023-12-08", "tenure": "Established", "return": -0.050955, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-15", "end": "2024-01-12", "tenure": "Developing", "return": 0.124138, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-19", "end": "2024-03-01", "tenure": "Developing", "return": -0.072289, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-08", "end": "2024-05-17", "tenure": "Developing", "return": -0.051707, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-24", "end": "2024-06-07", "tenure": "New", "return": -0.027972, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-14", "end": "2025-03-07", "tenure": "Extended", "return": -0.179105, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.056075, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2026-02-27", "tenure": "Extended", "return": -0.283139, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": 0.067485, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.184971, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.222213, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.976782, "volume": 3298100, "typical_volume": 3958581.0, "trend": 7.174335, "fair_value": 7.890722, "relative_strength": -16.289063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.646708, "energy": 70.465, "activity_lines": [ 6.203638, 6.343241, 6.72877, 6.93024 ] }, { "date": "2023-08-25", "close": 6.194912, "volume": 4209500, "typical_volume": 3631629.0, "trend": 7.118406, "fair_value": 7.90051, "relative_strength": -15.26046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.733295, "energy": 63.482232, "activity_lines": [ 6.177462, 6.286924, 6.650756, 6.867051 ] }, { "date": "2023-09-01", "close": 6.325791, "volume": 4097600, "typical_volume": 3753464.5, "trend": 7.06684, "fair_value": 7.911539, "relative_strength": -13.300492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.367179, "energy": 53.45208, "activity_lines": [ 6.206546, 6.272646, 6.591322, 6.815915 ] }, { "date": "2023-09-08", "close": 6.282165, "volume": 1039000, "typical_volume": 3455719.0, "trend": 7.019068, "fair_value": 7.922891, "relative_strength": -12.747341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.31863, "energy": 50.637898, "activity_lines": [ 6.229813, 6.259955, 6.533975, 6.76529 ] }, { "date": "2023-09-15", "close": 6.10766, "volume": 2627000, "typical_volume": 3242560.0, "trend": 6.975976, "fair_value": 7.933125, "relative_strength": -14.547675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.255176, "energy": 46.991192, "activity_lines": [ 6.200729, 6.225847, 6.464771, 6.70649 ] }, { "date": "2023-09-22", "close": 6.064034, "volume": 2906200, "typical_volume": 3034585.0, "trend": 6.93143, "fair_value": 7.943882, "relative_strength": -13.652104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.423029, "energy": 46.575829, "activity_lines": [ 6.16292, 6.188567, 6.396631, 6.647655 ] }, { "date": "2023-09-29", "close": 6.020408, "volume": 1896500, "typical_volume": 2721435.0, "trend": 6.884118, "fair_value": 7.954158, "relative_strength": -10.954488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.228005, "energy": 48.491507, "activity_lines": [ 6.104752, 6.1497, 6.332231, 6.588879 ] }, { "date": "2023-10-06", "close": 5.845903, "volume": 1090400, "typical_volume": 2626720.0, "trend": 6.829677, "fair_value": 7.962714, "relative_strength": -11.136871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.172052, "energy": 60.267538, "activity_lines": [ 6.000049, 6.08545, 6.260352, 6.521898 ] }, { "date": "2023-10-13", "close": 5.845903, "volume": 1344000, "typical_volume": 2621840.0, "trend": 6.790981, "fair_value": 7.97184, "relative_strength": -11.493934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.142333, "energy": 67.860179, "activity_lines": [ 5.927339, 6.032306, 6.196782, 6.458428 ] }, { "date": "2023-10-20", "close": 5.453268, "volume": 9383000, "typical_volume": 2949175.0, "trend": 6.7287, "fair_value": 7.979469, "relative_strength": -14.087455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.848078, "energy": 77.292903, "activity_lines": [ 5.752834, 5.917291, 6.104959, 6.372124 ] }, { "date": "2023-10-27", "close": 5.017007, "volume": 5962900, "typical_volume": 3034900.0, "trend": 6.647941, "fair_value": 7.983486, "relative_strength": -19.923371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.771779, "energy": 85.526714, "activity_lines": [ 5.476535, 5.736441, 5.980729, 6.261692 ] }, { "date": "2023-11-03", "close": 5.496894, "volume": 3416000, "typical_volume": 3034920.0, "trend": 6.581866, "fair_value": 7.98956, "relative_strength": -13.838735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.329831, "energy": 65.115371, "activity_lines": [ 5.430001, 5.660294, 5.912797, 6.187431 ] }, { "date": "2023-11-10", "close": 5.366015, "volume": 5348100, "typical_volume": 3062950.0, "trend": 6.50618, "fair_value": 7.991531, "relative_strength": -13.69536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.026478, "energy": 61.756691, "activity_lines": [ 5.374741, 5.573041, 5.840502, 6.108989 ] }, { "date": "2023-11-17", "close": 6.064034, "volume": 11415300, "typical_volume": 3442525.0, "trend": 6.465571, "fair_value": 7.994306, "relative_strength": -4.03325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.980274, "energy": 44.7619, "activity_lines": [ 5.584146, 5.630152, 5.841748, 6.080464 ] }, { "date": "2023-11-24", "close": 6.194912, "volume": 7717800, "typical_volume": 3735885.0, "trend": 6.431948, "fair_value": 7.99323, "relative_strength": -0.534529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.717869, "energy": 17.06594, "activity_lines": [ 5.822636, 5.715025, 5.859199, 6.063002 ] }, { "date": "2023-12-01", "close": 6.325791, "volume": 5649400, "typical_volume": 3831915.0, "trend": 6.385413, "fair_value": 7.986874, "relative_strength": 2.963766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.137424, "energy": 18.118095, "activity_lines": [ 6.055309, 5.822107, 5.889945, 6.056153 ] }, { "date": "2023-12-08", "close": 6.500296, "volume": 4175000, "typical_volume": 3989135.0, "trend": 6.337425, "fair_value": 7.980821, "relative_strength": 5.817615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.221198, "energy": 26.946987, "activity_lines": [ 6.258898, 5.956158, 5.937726, 6.063565 ] }, { "date": "2023-12-15", "close": 6.325791, "volume": 4071000, "typical_volume": 4153135.0, "trend": 6.295253, "fair_value": 7.973242, "relative_strength": 2.373094, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.503374, "energy": 30.579386, "activity_lines": [ 6.337425, 6.049756, 5.968264, 6.062814 ] }, { "date": "2023-12-22", "close": 6.762053, "volume": 10168900, "typical_volume": 4591435.0, "trend": 6.261806, "fair_value": 7.969683, "relative_strength": 8.329629, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.989191, "energy": 48.083536, "activity_lines": [ 6.497387, 6.213949, 6.040975, 6.09293 ] }, { "date": "2023-12-29", "close": 6.980184, "volume": 19065600, "typical_volume": 5444065.0, "trend": 6.248718, "fair_value": 7.967114, "relative_strength": 10.872558, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.365939, "energy": 61.795642, "activity_lines": [ 6.683526, 6.401145, 6.13259, 6.139277 ] }, { "date": "2024-01-05", "close": 6.849305, "volume": 1714700, "typical_volume": 5364895.0, "trend": 6.23563, "fair_value": 7.958404, "relative_strength": 7.827589, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.832813, "energy": 61.973708, "activity_lines": [ 6.773687, 6.536783, 6.208, 6.178025 ] }, { "date": "2024-01-12", "close": 7.111062, "volume": 9565800, "typical_volume": 5632710.0, "trend": 6.232722, "fair_value": 7.950148, "relative_strength": 12.966321, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 75.012112, "energy": 77.631079, "activity_lines": [ 6.916199, 6.686698, 6.304186, 6.234504 ] }, { "date": "2024-01-19", "close": 7.24194, "volume": 11301500, "typical_volume": 5992905.0, "trend": 6.24581, "fair_value": 7.938245, "relative_strength": 17.3509, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.08429, "energy": 82.667248, "activity_lines": [ 7.061619, 6.831061, 6.408473, 6.299615 ] }, { "date": "2024-01-26", "close": 7.24194, "volume": 12707300, "typical_volume": 6576320.0, "trend": 6.258898, "fair_value": 7.925118, "relative_strength": 18.271441, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.460972, "energy": 86.394297, "activity_lines": [ 7.145963, 6.941316, 6.508398, 6.363882 ] }, { "date": "2024-02-02", "close": 7.24194, "volume": 15645700, "typical_volume": 7227255.0, "trend": 6.287982, "fair_value": 7.910767, "relative_strength": 16.624897, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.605373, "energy": 86.841185, "activity_lines": [ 7.198314, 7.030155, 6.603752, 6.427304 ] }, { "date": "2024-02-09", "close": 7.285567, "volume": 17897000, "typical_volume": 7976795.0, "trend": 6.317066, "fair_value": 7.895065, "relative_strength": 16.658631, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.901063, "energy": 85.350387, "activity_lines": [ 7.247757, 7.107889, 6.69786, 6.491664 ] }, { "date": "2024-02-16", "close": 6.936557, "volume": 10963700, "typical_volume": 8430155.0, "trend": 6.33597, "fair_value": 7.876309, "relative_strength": 10.990177, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.287982, "energy": 72.114294, "activity_lines": [ 7.15178, 7.104716, 6.752912, 6.531631 ] }, { "date": "2024-02-23", "close": 6.805679, "volume": 3601800, "typical_volume": 8555725.0, "trend": 6.347604, "fair_value": 7.852636, "relative_strength": 7.815748, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.890737, "energy": 44.730743, "activity_lines": [ 7.02381, 7.069815, 6.791137, 6.561935 ] }, { "date": "2024-03-01", "close": 6.718426, "volume": 3875900, "typical_volume": 8682320.0, "trend": 6.359238, "fair_value": 7.829627, "relative_strength": 8.693436, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.807296, "energy": 28.870399, "activity_lines": [ 6.895839, 7.010325, 6.816481, 6.585859 ] }, { "date": "2024-03-08", "close": 6.805679, "volume": 3185800, "typical_volume": 8372460.0, "trend": 6.379597, "fair_value": 7.809217, "relative_strength": 8.488439, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.063894, "energy": 29.871091, "activity_lines": [ 6.831854, 6.967492, 6.845981, 6.614662 ] }, { "date": "2024-03-15", "close": 6.674801, "volume": 1611900, "typical_volume": 8154910.0, "trend": 6.402864, "fair_value": 7.789191, "relative_strength": 6.280092, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.651366, "energy": 28.194562, "activity_lines": [ 6.753328, 6.904036, 6.856576, 6.633707 ] }, { "date": "2024-03-22", "close": 6.674801, "volume": 3439000, "typical_volume": 8156060.0, "trend": 6.41886, "fair_value": 7.772429, "relative_strength": 6.55919, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.768839, "energy": 22.328081, "activity_lines": [ 6.715518, 6.843753, 6.859277, 6.651252 ] }, { "date": "2024-03-29", "close": 6.980184, "volume": 8901100, "typical_volume": 8333710.0, "trend": 6.440673, "fair_value": 7.757216, "relative_strength": 11.476098, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.427455, "energy": 18.660477, "activity_lines": [ 6.796954, 6.846926, 6.885452, 6.687466 ] }, { "date": "2024-04-05", "close": 6.980184, "volume": 8183000, "typical_volume": 8172095.0, "trend": 6.463941, "fair_value": 7.743227, "relative_strength": 11.51071, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.104684, "energy": 21.946167, "activity_lines": [ 6.866756, 6.854858, 6.903942, 6.722273 ] }, { "date": "2024-04-12", "close": 6.936557, "volume": 5774000, "typical_volume": 8074905.0, "trend": 6.49157, "fair_value": 7.729774, "relative_strength": 9.083499, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.825947, "energy": 26.737049, "activity_lines": [ 6.904565, 6.859617, 6.913913, 6.752765 ] }, { "date": "2024-04-19", "close": 6.718426, "volume": 1687700, "typical_volume": 7876820.0, "trend": 6.513384, "fair_value": 7.712475, "relative_strength": 10.580109, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.865726, "energy": 22.726439, "activity_lines": [ 6.860939, 6.830268, 6.899579, 6.7674 ] }, { "date": "2024-04-26", "close": 6.805679, "volume": 13720100, "typical_volume": 8354075.0, "trend": 6.539559, "fair_value": 7.696959, "relative_strength": 9.585849, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.112251, "energy": 17.673735, "activity_lines": [ 6.843488, 6.827095, 6.891685, 6.786258 ] }, { "date": "2024-05-03", "close": 6.674801, "volume": 5619600, "typical_volume": 8431505.0, "trend": 6.567189, "fair_value": 7.679789, "relative_strength": 6.769031, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.189848, "energy": 8.225674, "activity_lines": [ 6.773686, 6.802506, 6.869872, 6.794983 ] }, { "date": "2024-05-10", "close": 6.409576, "volume": 4056300, "typical_volume": 8125875.0, "trend": 6.585978, "fair_value": 7.662952, "relative_strength": 2.557174, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -11.454632, "energy": 21.487976, "activity_lines": [ 6.635835, 6.732074, 6.821137, 6.784815 ] }, { "date": "2024-05-17", "close": 6.453781, "volume": 705100, "typical_volume": 7207850.0, "trend": 6.619329, "fair_value": 7.646398, "relative_strength": 2.608084, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.776442, "energy": 42.574898, "activity_lines": [ 6.55076, 6.675294, 6.778291, 6.776286 ] }, { "date": "2024-05-24", "close": 6.321168, "volume": 307400, "typical_volume": 7137485.0, "trend": 6.662801, "fair_value": 7.628995, "relative_strength": 2.029988, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.628041, "energy": 63.00089, "activity_lines": [ 6.453665, 6.600801, 6.725322, 6.75705 ] }, { "date": "2024-05-31", "close": 6.188557, "volume": 1157100, "typical_volume": 6717050.0, "trend": 6.685856, "fair_value": 7.605802, "relative_strength": 1.379349, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.249393, "energy": 70.346828, "activity_lines": [ 6.33885, 6.508627, 6.662238, 6.726453 ] }, { "date": "2024-06-07", "close": 6.144352, "volume": 1450500, "typical_volume": 6224500.0, "trend": 6.711801, "fair_value": 7.583672, "relative_strength": 1.651041, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.341069, "energy": 80.146644, "activity_lines": [ 6.250442, 6.417256, 6.599337, 6.691518 ] }, { "date": "2024-06-14", "close": 5.923333, "volume": 1044500, "typical_volume": 5641360.0, "trend": 6.707111, "fair_value": 7.565514, "relative_strength": -0.006901, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.047183, "energy": 84.557812, "activity_lines": [ 6.123724, 6.300897, 6.520613, 6.640649 ] }, { "date": "2024-06-21", "close": 5.746517, "volume": 76799308, "typical_volume": 8699040.4, "trend": 6.692164, "fair_value": 7.546223, "relative_strength": -2.918554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.843422, "energy": 85.799575, "activity_lines": [ 5.970484, 6.171605, 6.431329, 6.578675 ] }, { "date": "2024-06-28", "close": 5.879129, "volume": 1709900, "typical_volume": 7889685.4, "trend": 6.677275, "fair_value": 7.521945, "relative_strength": -0.246157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.079485, "energy": 80.526813, "activity_lines": [ 5.908598, 6.088062, 6.361796, 6.526221 ] }, { "date": "2024-07-05", "close": 5.702312, "volume": 1445400, "typical_volume": 7413770.4, "trend": 6.650676, "fair_value": 7.496533, "relative_strength": -4.089428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.501401, "energy": 81.530971, "activity_lines": [ 5.817243, 5.987629, 6.28212, 6.46332 ] }, { "date": "2024-07-12", "close": 5.746517, "volume": 16730700, "typical_volume": 8070215.4, "trend": 6.631367, "fair_value": 7.471853, "relative_strength": -4.836784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.352919, "energy": 70.806424, "activity_lines": [ 5.773039, 5.915296, 6.212531, 6.404987 ] }, { "date": "2024-07-19", "close": 5.569701, "volume": 2442400, "typical_volume": 7998540.4, "trend": 6.591622, "fair_value": 7.450081, "relative_strength": -6.746632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.161204, "energy": 68.008381, "activity_lines": [ 5.696419, 5.827691, 6.131146, 6.336493 ] }, { "date": "2024-07-26", "close": 5.481293, "volume": 3135200, "typical_volume": 7996010.4, "trend": 6.541659, "fair_value": 7.42909, "relative_strength": -7.533375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.972611, "energy": 66.94238, "activity_lines": [ 5.613905, 5.739283, 6.046812, 6.264859 ] }, { "date": "2024-08-02", "close": 5.392885, "volume": 1788100, "typical_volume": 8004820.4, "trend": 6.493111, "fair_value": 7.407532, "relative_strength": -9.410448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.627378, "energy": 68.026899, "activity_lines": [ 5.519603, 5.652483, 5.960365, 6.190744 ] }, { "date": "2024-08-09", "close": 5.569701, "volume": 4327300, "typical_volume": 8049235.4, "trend": 6.441733, "fair_value": 7.383515, "relative_strength": -5.389295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.485631, "energy": 59.744822, "activity_lines": [ 5.516656, 5.614709, 5.896861, 6.131169 ] }, { "date": "2024-08-16", "close": 5.569701, "volume": 1720900, "typical_volume": 7690225.4, "trend": 6.385991, "fair_value": 7.362641, "relative_strength": -5.955417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.887432, "energy": 55.075424, "activity_lines": [ 5.52255, 5.588186, 5.83862, 6.074909 ] }, { "date": "2024-08-23", "close": 5.569701, "volume": 3759500, "typical_volume": 7469050.4, "trend": 6.33025, "fair_value": 7.34042, "relative_strength": -9.609482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.705122, "energy": 49.356781, "activity_lines": [ 5.540232, 5.572112, 5.787096, 6.022245 ] }, { "date": "2024-08-30", "close": 5.392885, "volume": 3595000, "typical_volume": 7360100.4, "trend": 6.268615, "fair_value": 7.317964, "relative_strength": -12.718857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.426657, "energy": 49.219039, "activity_lines": [ 5.498975, 5.530319, 5.725448, 5.96177 ] }, { "date": "2024-09-06", "close": 5.437089, "volume": 3370400, "typical_volume": 7444235.4, "trend": 6.206999, "fair_value": 7.297587, "relative_strength": -16.140562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.967677, "energy": 48.008613, "activity_lines": [ 5.478346, 5.502993, 5.675361, 5.908123 ] }, { "date": "2024-09-13", "close": 5.260273, "volume": 3611200, "typical_volume": 6938790.4, "trend": 6.151123, "fair_value": 7.275179, "relative_strength": -18.590267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.937806, "energy": 54.656357, "activity_lines": [ 5.395832, 5.451556, 5.614536, 5.847044 ] }, { "date": "2024-09-20", "close": 5.437089, "volume": 8769000, "typical_volume": 7096260.4, "trend": 6.105503, "fair_value": 7.254353, "relative_strength": -17.353063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.140721, "energy": 52.092301, "activity_lines": [ 5.392885, 5.440304, 5.57791, 5.800978 ] }, { "date": "2024-09-27", "close": 5.304477, "volume": 4227300, "typical_volume": 7104810.4, "trend": 6.058372, "fair_value": 7.232678, "relative_strength": -19.134408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.418093, "energy": 52.597095, "activity_lines": [ 5.354575, 5.410567, 5.534548, 5.749299 ] }, { "date": "2024-10-04", "close": 5.260273, "volume": 6982000, "typical_volume": 7418655.4, "trend": 6.006858, "fair_value": 7.209371, "relative_strength": -19.336037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.955346, "energy": 54.370485, "activity_lines": [ 5.319212, 5.377615, 5.492239, 5.697808 ] }, { "date": "2024-10-11", "close": 5.216069, "volume": 2583500, "typical_volume": 7532460.4, "trend": 5.958234, "fair_value": 7.183087, "relative_strength": -21.258882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.987231, "energy": 52.453348, "activity_lines": [ 5.277955, 5.340644, 5.451403, 5.64679 ] }, { "date": "2024-10-18", "close": 5.260273, "volume": 2075400, "typical_volume": 7578375.4, "trend": 5.911083, "fair_value": 7.154842, "relative_strength": -21.520022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.299076, "energy": 49.593864, "activity_lines": [ 5.266167, 5.314925, 5.420039, 5.60176 ] }, { "date": "2024-10-25", "close": 5.127661, "volume": 1710800, "typical_volume": 7591390.4, "trend": 5.849332, "fair_value": 7.125746, "relative_strength": -22.081774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.463937, "energy": 53.770497, "activity_lines": [ 5.210175, 5.270721, 5.380466, 5.551217 ] }, { "date": "2024-11-01", "close": 5.127661, "volume": 1226700, "typical_volume": 7600500.4, "trend": 5.787581, "fair_value": 7.097998, "relative_strength": -21.998394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.065622, "energy": 54.036025, "activity_lines": [ 5.174812, 5.234554, 5.345734, 5.504657 ] }, { "date": "2024-11-08", "close": 5.127661, "volume": 2481300, "typical_volume": 3884600.0, "trend": 5.727285, "fair_value": 7.071596, "relative_strength": -21.905399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.91248, "energy": 53.498363, "activity_lines": [ 5.151236, 5.206424, 5.314791, 5.462082 ] }, { "date": "2024-11-15", "close": 4.995049, "volume": 2237000, "typical_volume": 3910955.0, "trend": 5.669839, "fair_value": 7.040753, "relative_strength": -22.488892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.079883, "energy": 66.961639, "activity_lines": [ 5.092298, 5.159006, 5.274166, 5.414841 ] }, { "date": "2024-11-22", "close": 4.950845, "volume": 1961000, "typical_volume": 3936735.0, "trend": 5.608011, "fair_value": 7.016361, "relative_strength": -23.035142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.201339, "energy": 64.26463, "activity_lines": [ 5.033359, 5.111587, 5.23354, 5.368454 ] }, { "date": "2024-11-29", "close": 4.950845, "volume": 3009200, "typical_volume": 3250660.0, "trend": 5.550546, "fair_value": 6.991071, "relative_strength": -21.646033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.616841, "energy": 63.599932, "activity_lines": [ 4.995049, 5.069794, 5.196493, 5.326056 ] }, { "date": "2024-12-06", "close": 4.77403, "volume": 7139300, "typical_volume": 3485505.0, "trend": 5.496028, "fair_value": 6.964199, "relative_strength": -25.254292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.090823, "energy": 66.025387, "activity_lines": [ 4.909588, 5.004694, 5.146395, 5.275958 ] }, { "date": "2024-12-13", "close": 4.950845, "volume": 3482600, "typical_volume": 3502875.0, "trend": 5.44593, "fair_value": 6.939807, "relative_strength": -21.01119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.310027, "energy": 52.63698, "activity_lines": [ 4.906641, 4.981386, 5.116926, 5.240785 ] }, { "date": "2024-12-20", "close": 4.77403, "volume": 1938900, "typical_volume": 3510415.0, "trend": 5.394358, "fair_value": 6.913833, "relative_strength": -19.651862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.21232, "energy": 56.591486, "activity_lines": [ 4.856544, 4.931556, 5.073143, 5.197437 ] }, { "date": "2024-12-27", "close": 4.597213, "volume": 2605000, "typical_volume": 3424300.0, "trend": 5.341314, "fair_value": 6.886276, "relative_strength": -24.08343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.045752, "energy": 68.355518, "activity_lines": [ 4.762242, 4.857615, 5.015467, 5.146008 ] }, { "date": "2025-01-03", "close": 4.77403, "volume": 1703900, "typical_volume": 3423450.0, "trend": 5.295636, "fair_value": 6.8612, "relative_strength": -19.730859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.286926, "energy": 53.160234, "activity_lines": [ 4.750454, 4.827878, 4.979262, 5.109409 ] }, { "date": "2025-01-10", "close": 4.641418, "volume": 2198700, "typical_volume": 3345410.0, "trend": 5.252906, "fair_value": 6.834825, "relative_strength": -20.420292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.000533, "energy": 58.996723, "activity_lines": [ 4.70625, 4.780459, 4.934216, 5.067202 ] }, { "date": "2025-01-17", "close": 4.641418, "volume": 1066000, "typical_volume": 3218960.0, "trend": 5.216069, "fair_value": 6.805306, "relative_strength": -18.140396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.593652, "energy": 55.871878, "activity_lines": [ 4.670887, 4.741881, 4.893591, 5.027751 ] }, { "date": "2025-01-24", "close": 4.729825, "volume": 1583500, "typical_volume": 3129615.0, "trend": 5.177759, "fair_value": 6.780396, "relative_strength": -16.72754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.05431, "energy": 47.099276, "activity_lines": [ 4.685622, 4.728218, 4.864963, 4.99638 ] }, { "date": "2025-01-31", "close": 4.597213, "volume": 909500, "typical_volume": 2994530.0, "trend": 5.140922, "fair_value": 6.752839, "relative_strength": -15.957353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.933679, "energy": 48.566758, "activity_lines": [ 4.659099, 4.695266, 4.827074, 4.958926 ] }, { "date": "2025-02-07", "close": 4.685621, "volume": 2623300, "typical_volume": 2687245.0, "trend": 5.105559, "fair_value": 6.728993, "relative_strength": -11.524485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.059115, "energy": 40.423231, "activity_lines": [ 4.662046, 4.684818, 4.800762, 4.929551 ] }, { "date": "2025-02-14", "close": 4.597213, "volume": 4782200, "typical_volume": 2714990.0, "trend": 5.073143, "fair_value": 6.704579, "relative_strength": -11.942343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.007725, "energy": 39.358086, "activity_lines": [ 4.641417, 4.663117, 4.769609, 4.896755 ] }, { "date": "2025-02-21", "close": 5.083457, "volume": 9670300, "typical_volume": 2849405.0, "trend": 5.059882, "fair_value": 6.683283, "relative_strength": -0.237034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.326994, "energy": 14.21109, "activity_lines": [ 4.785817, 4.73304, 4.788132, 4.89742 ] }, { "date": "2025-02-28", "close": 4.77403, "volume": 6480600, "typical_volume": 3044260.0, "trend": 5.039253, "fair_value": 6.659104, "relative_strength": -2.568349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.993971, "energy": 16.210545, "activity_lines": [ 4.797605, 4.744292, 4.778029, 4.878978 ] }, { "date": "2025-03-07", "close": 4.862437, "volume": 6300600, "typical_volume": 3255520.0, "trend": 5.015678, "fair_value": 6.638636, "relative_strength": -0.217447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.347286, "energy": 17.023623, "activity_lines": [ 4.835915, 4.771618, 4.77845, 4.867571 ] }, { "date": "2025-03-14", "close": 4.729825, "volume": 20403800, "typical_volume": 4190170.0, "trend": 4.987682, "fair_value": 6.615522, "relative_strength": -0.229027, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.865467, "energy": 15.989168, "activity_lines": [ 4.812339, 4.770011, 4.768135, 4.849129 ] }, { "date": "2025-03-21", "close": 4.641418, "volume": 5003100, "typical_volume": 4378990.0, "trend": 4.956739, "fair_value": 6.592739, "relative_strength": -2.727246, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.541386, "energy": 17.242782, "activity_lines": [ 4.756348, 4.753133, 4.751296, 4.826789 ] }, { "date": "2025-03-28", "close": 4.464602, "volume": 5460700, "typical_volume": 4527960.0, "trend": 4.925796, "fair_value": 6.569271, "relative_strength": -4.968493, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.531023, "energy": 41.289075, "activity_lines": [ 4.638471, 4.704107, 4.719932, 4.795038 ] }, { "date": "2025-04-04", "close": 4.349672, "volume": 20339500, "typical_volume": 5433085.0, "trend": 4.889549, "fair_value": 6.546863, "relative_strength": -2.715183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.117262, "energy": 64.32457, "activity_lines": [ 4.523541, 4.637399, 4.68078, 4.757869 ] }, { "date": "2025-04-11", "close": 4.208219, "volume": 2468900, "typical_volume": 5458480.0, "trend": 4.854481, "fair_value": 6.523997, "relative_strength": -5.600565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.733123, "energy": 76.818044, "activity_lines": [ 4.38975, 4.551885, 4.63123, 4.713912 ] }, { "date": "2025-04-18", "close": 4.261263, "volume": 866100, "typical_volume": 5351325.0, "trend": 4.815286, "fair_value": 6.501921, "relative_strength": -5.645772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.332154, "energy": 76.747864, "activity_lines": [ 4.317255, 4.483087, 4.590267, 4.67564 ] }, { "date": "2025-04-25", "close": 4.243582, "volume": 1741600, "typical_volume": 5081440.0, "trend": 4.779923, "fair_value": 6.479281, "relative_strength": -6.071687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.59978, "energy": 77.029723, "activity_lines": [ 4.270104, 4.41879, 4.550905, 4.638756 ] }, { "date": "2025-05-02", "close": 4.391185, "volume": 2084200, "typical_volume": 5011520.0, "trend": 4.750954, "fair_value": 6.4565, "relative_strength": -5.481388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.181237, "energy": 66.177608, "activity_lines": [ 4.298677, 4.38776, 4.528125, 4.613676 ] }, { "date": "2025-05-09", "close": 4.317383, "volume": 1438100, "typical_volume": 4986480.0, "trend": 4.720997, "fair_value": 6.437695, "relative_strength": -7.479595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.162194, "energy": 46.725161, "activity_lines": [ 4.307543, 4.355898, 4.500983, 4.585704 ] }, { "date": "2025-05-16", "close": 4.317383, "volume": 949600, "typical_volume": 4903710.0, "trend": 4.689568, "fair_value": 6.416418, "relative_strength": -5.808988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.960363, "energy": 43.031851, "activity_lines": [ 4.318562, 4.332339, 4.476014, 4.559664 ] }, { "date": "2025-05-23", "close": 4.298933, "volume": 471900, "typical_volume": 4842110.0, "trend": 4.661944, "fair_value": 6.395023, "relative_strength": -4.193809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.657785, "energy": 41.703599, "activity_lines": [ 4.316153, 4.315336, 4.450621, 4.534462 ] }, { "date": "2025-05-30", "close": 4.298933, "volume": 380800, "typical_volume": 4751215.0, "trend": 4.634319, "fair_value": 6.374616, "relative_strength": -1.50175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.34231, "energy": 50.340079, "activity_lines": [ 4.311233, 4.306166, 4.427491, 4.511042 ] }, { "date": "2025-06-06", "close": 4.317383, "volume": 1487600, "typical_volume": 4772295.0, "trend": 4.60731, "fair_value": 6.353092, "relative_strength": 0.443404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.188733, "energy": 49.052189, "activity_lines": [ 4.308773, 4.306579, 4.407748, 4.490594 ] }, { "date": "2025-06-13", "close": 4.225132, "volume": 586400, "typical_volume": 4722440.0, "trend": 4.581646, "fair_value": 6.332707, "relative_strength": -0.10952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.889775, "energy": 60.968807, "activity_lines": [ 4.280483, 4.292895, 4.380762, 4.465938 ] }, { "date": "2025-06-20", "close": 4.13288, "volume": 752200, "typical_volume": 4714575.0, "trend": 4.554381, "fair_value": 6.313214, "relative_strength": 3.026935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.54755, "energy": 74.09651, "activity_lines": [ 4.227592, 4.264702, 4.347394, 4.436985 ] }, { "date": "2025-06-27", "close": 3.911475, "volume": 983800, "typical_volume": 4632600.0, "trend": 4.519735, "fair_value": 6.292302, "relative_strength": -3.376947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.017072, "energy": 91.699991, "activity_lines": [ 4.113199, 4.197624, 4.295151, 4.395507 ] }, { "date": "2025-07-04", "close": 3.911475, "volume": 1557700, "typical_volume": 4471375.0, "trend": 4.490983, "fair_value": 6.272873, "relative_strength": -6.202222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.365736, "energy": 94.428901, "activity_lines": [ 4.024637, 4.136905, 4.246595, 4.356265 ] }, { "date": "2025-07-11", "close": 3.874574, "volume": 521400, "typical_volume": 4013930.0, "trend": 4.455107, "fair_value": 6.255433, "relative_strength": -6.772564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.335863, "energy": 93.755645, "activity_lines": [ 3.949606, 4.075516, 4.197789, 4.316496 ] }, { "date": "2025-07-18", "close": 3.837674, "volume": 906800, "typical_volume": 3735240.0, "trend": 4.423896, "fair_value": 6.235284, "relative_strength": -13.730891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.737526, "energy": 92.890024, "activity_lines": [ 3.891795, 4.01681, 4.151226, 4.276662 ] }, { "date": "2025-07-25", "close": 3.819224, "volume": 1317600, "typical_volume": 3486090.0, "trend": 4.397963, "fair_value": 6.213039, "relative_strength": -14.420157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.6217, "energy": 90.818225, "activity_lines": [ 3.853664, 3.963472, 4.107364, 4.237651 ] }, { "date": "2025-08-01", "close": 3.800773, "volume": 1374800, "typical_volume": 2534640.0, "trend": 4.365521, "fair_value": 6.190922, "relative_strength": -14.473159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.662721, "energy": 85.176294, "activity_lines": [ 3.830294, 3.915836, 4.066713, 4.199122 ] }, { "date": "2025-08-08", "close": 3.782323, "volume": 1321200, "typical_volume": 2350545.0, "trend": 4.336884, "fair_value": 6.166957, "relative_strength": -17.078343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.754492, "energy": 69.811654, "activity_lines": [ 3.808153, 3.873904, 4.028728, 4.161497 ] }, { "date": "2025-08-15", "close": 3.708521, "volume": 827700, "typical_volume": 2118895.0, "trend": 4.305788, "fair_value": 6.142519, "relative_strength": -18.141058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.212389, "energy": 71.648391, "activity_lines": [ 3.770023, 3.827945, 3.987806, 4.120957 ] }, { "date": "2025-08-22", "close": 3.690071, "volume": 961300, "typical_volume": 1149985.0, "trend": 4.271129, "fair_value": 6.116464, "relative_strength": -17.64272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.829803, "energy": 69.938026, "activity_lines": [ 3.736812, 3.789703, 3.948727, 4.081233 ] }, { "date": "2025-08-29", "close": 3.671621, "volume": 4459500, "typical_volume": 1249515.0, "trend": 4.240276, "fair_value": 6.090795, "relative_strength": -16.493782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.319025, "energy": 68.681076, "activity_lines": [ 3.707291, 3.757834, 3.911032, 4.042556 ] }, { "date": "2025-09-05", "close": 3.671621, "volume": 637000, "typical_volume": 1238060.0, "trend": 4.206476, "fair_value": 6.060836, "relative_strength": -17.953145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.403138, "energy": 66.990685, "activity_lines": [ 3.687611, 3.734352, 3.875893, 4.005868 ] }, { "date": "2025-09-12", "close": 3.690071, "volume": 900800, "typical_volume": 1196020.0, "trend": 4.176238, "fair_value": 6.033015, "relative_strength": -19.007931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.220677, "energy": 63.861726, "activity_lines": [ 3.682691, 3.718585, 3.845318, 3.972552 ] }, { "date": "2025-09-19", "close": 3.63472, "volume": 1939200, "typical_volume": 1188770.0, "trend": 4.127947, "fair_value": 6.002315, "relative_strength": -19.758191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.954708, "energy": 65.114047, "activity_lines": [ 3.665471, 3.69678, 3.812107, 3.937615 ] }, { "date": "2025-09-26", "close": 3.228812, "volume": 4977000, "typical_volume": 1365715.0, "trend": 4.07644, "fair_value": 5.972041, "relative_strength": -27.489085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.497198, "energy": 76.314321, "activity_lines": [ 3.517868, 3.605535, 3.743841, 3.879606 ] }, { "date": "2025-10-03", "close": 3.228812, "volume": 3444800, "typical_volume": 1490475.0, "trend": 4.021985, "fair_value": 5.940254, "relative_strength": -27.865972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.424211, "energy": 89.816411, "activity_lines": [ 3.401015, 3.52536, 3.680758, 3.824921 ] }, { "date": "2025-10-10", "close": 3.210362, "volume": 1927300, "typical_volume": 1563245.0, "trend": 3.971337, "fair_value": 5.909862, "relative_strength": -27.484045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.38257, "energy": 91.461997, "activity_lines": [ 3.307534, 3.452565, 3.621102, 3.772558 ] }, { "date": "2025-10-17", "close": 3.191911, "volume": 1050000, "typical_volume": 1596705.0, "trend": 3.92302, "fair_value": 5.881622, "relative_strength": -26.78089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.102873, "energy": 90.963966, "activity_lines": [ 3.238652, 3.38715, 3.564872, 3.722272 ] }, { "date": "2025-10-24", "close": 3.173461, "volume": 743900, "typical_volume": 1559520.0, "trend": 3.879982, "fair_value": 5.852508, "relative_strength": -28.946579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.513623, "energy": 87.494313, "activity_lines": [ 3.196831, 3.329115, 3.512157, 3.673914 ] }, { "date": "2025-10-31", "close": 3.173461, "volume": 879900, "typical_volume": 1574195.0, "trend": 3.840775, "fair_value": 5.821879, "relative_strength": -28.269557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.581016, "energy": 78.975941, "activity_lines": [ 3.185761, 3.280809, 3.464889, 3.628332 ] }, { "date": "2025-11-07", "close": 3.062759, "volume": 1600700, "typical_volume": 1616620.0, "trend": 3.802593, "fair_value": 5.790541, "relative_strength": -29.963117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.775628, "energy": 73.601963, "activity_lines": [ 3.14148, 3.221767, 3.412086, 3.578137 ] }, { "date": "2025-11-14", "close": 2.841355, "volume": 2873400, "typical_volume": 1711100.0, "trend": 3.755262, "fair_value": 5.758289, "relative_strength": -32.832461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.92669, "energy": 75.591586, "activity_lines": [ 3.034468, 3.133541, 3.343292, 3.516122 ] }, { "date": "2025-11-21", "close": 2.804454, "volume": 1600500, "typical_volume": 1713240.0, "trend": 3.707291, "fair_value": 5.726809, "relative_strength": -32.456649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.353321, "energy": 74.460396, "activity_lines": [ 2.939757, 3.053702, 3.27608, 3.454779 ] }, { "date": "2025-11-28", "close": 2.878255, "volume": 781800, "typical_volume": 1726260.0, "trend": 3.65686, "fair_value": 5.693783, "relative_strength": -30.328787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.155274, "energy": 69.718725, "activity_lines": [ 2.895476, 3.003382, 3.221168, 3.401293 ] }, { "date": "2025-12-05", "close": 2.878255, "volume": 856700, "typical_volume": 1723755.0, "trend": 3.608889, "fair_value": 5.661767, "relative_strength": -30.847004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.061851, "energy": 67.768174, "activity_lines": [ 2.870875, 2.966817, 3.171001, 3.351061 ] }, { "date": "2025-12-12", "close": 2.970507, "volume": 1226300, "typical_volume": 1719190.0, "trend": 3.563994, "fair_value": 5.630342, "relative_strength": -27.043374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.709996, "energy": 65.087836, "activity_lines": [ 2.896706, 2.953399, 3.134188, 3.309875 ] }, { "date": "2025-12-19", "close": 2.988958, "volume": 977300, "typical_volume": 1699315.0, "trend": 3.520328, "fair_value": 5.599793, "relative_strength": -25.991511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.179804, "energy": 58.911808, "activity_lines": [ 2.934836, 2.948031, 3.103174, 3.272776 ] }, { "date": "2025-12-26", "close": 2.970507, "volume": 1568200, "typical_volume": 1711665.0, "trend": 3.476047, "fair_value": 5.568368, "relative_strength": -26.456726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.883834, "energy": 53.668943, "activity_lines": [ 2.956977, 2.943335, 3.074268, 3.237303 ] }, { "date": "2026-01-02", "close": 2.988958, "volume": 386700, "typical_volume": 1689615.0, "trend": 3.431766, "fair_value": 5.537061, "relative_strength": -25.54484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.462687, "energy": 48.343816, "activity_lines": [ 2.974197, 2.946019, 3.050986, 3.205878 ] }, { "date": "2026-01-09", "close": 2.952057, "volume": 1066200, "typical_volume": 1694860.0, "trend": 3.38933, "fair_value": 5.504509, "relative_strength": -25.670861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.1995, "energy": 48.376022, "activity_lines": [ 2.971737, 2.945348, 3.027615, 3.174929 ] }, { "date": "2026-01-16", "close": 2.896706, "volume": 1211400, "typical_volume": 1532455.0, "trend": 3.348124, "fair_value": 5.472611, "relative_strength": -27.771934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.802077, "energy": 54.282837, "activity_lines": [ 2.945907, 2.938638, 3.002488, 3.143147 ] }, { "date": "2026-01-23", "close": 2.933607, "volume": 16490500, "typical_volume": 2325130.0, "trend": 3.315529, "fair_value": 5.440949, "relative_strength": -28.4587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.860183, "energy": 53.309633, "activity_lines": [ 2.937297, 2.941658, 2.984565, 3.116404 ] }, { "date": "2026-01-30", "close": 2.859805, "volume": 2221600, "typical_volume": 2391170.0, "trend": 3.280473, "fair_value": 5.408815, "relative_strength": -30.273378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.041257, "energy": 58.889614, "activity_lines": [ 2.907776, 2.929581, 2.963127, 3.087002 ] }, { "date": "2026-02-06", "close": 2.859805, "volume": 17793300, "typical_volume": 3183875.0, "trend": 3.246648, "fair_value": 5.37769, "relative_strength": -31.074509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.515586, "energy": 59.88854, "activity_lines": [ 2.885636, 2.916498, 2.945643, 3.059862 ] }, { "date": "2026-02-13", "close": 2.970507, "volume": 9336200, "typical_volume": 3401835.0, "trend": 3.217742, "fair_value": 5.349293, "relative_strength": -31.570193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.963102, "energy": 52.302778, "activity_lines": [ 2.909006, 2.923878, 2.942392, 3.042047 ] }, { "date": "2026-02-20", "close": 3.062759, "volume": 5193800, "typical_volume": 3489285.0, "trend": 3.192526, "fair_value": 5.321488, "relative_strength": -30.916123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.316379, "energy": 28.816833, "activity_lines": [ 2.961897, 2.946354, 2.949158, 3.032048 ] }, { "date": "2026-02-27", "close": 3.11811, "volume": 16416600, "typical_volume": 4213750.0, "trend": 3.169771, "fair_value": 5.293785, "relative_strength": -31.049685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.101531, "energy": 15.838951, "activity_lines": [ 3.022168, 2.977216, 2.961985, 3.027247 ] }, { "date": "2026-03-06", "close": 3.007408, "volume": 2836000, "typical_volume": 4303050.0, "trend": 3.143941, "fair_value": 5.26512, "relative_strength": -27.031732, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.74346, "energy": 21.502681, "activity_lines": [ 3.033238, 2.985603, 2.964709, 3.016772 ] }, { "date": "2026-03-13", "close": 3.062759, "volume": 3327200, "typical_volume": 4432215.0, "trend": 3.122415, "fair_value": 5.239837, "relative_strength": -24.715237, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.576896, "energy": 20.93794, "activity_lines": [ 3.052919, 3.003382, 2.973582, 3.011534 ] }, { "date": "2026-03-20", "close": 3.210362, "volume": 2450000, "typical_volume": 4510720.0, "trend": 3.106425, "fair_value": 5.213483, "relative_strength": -21.515068, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.413311, "energy": 38.252144, "activity_lines": [ 3.10827, 3.046657, 2.997041, 3.017208 ] }, { "date": "2026-03-27", "close": 3.191911, "volume": 1892800, "typical_volume": 4525325.0, "trend": 3.090435, "fair_value": 5.186253, "relative_strength": -21.886337, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.539428, "energy": 48.983009, "activity_lines": [ 3.14148, 3.08188, 3.018566, 3.022724 ] }, { "date": "2026-04-03", "close": 3.228812, "volume": 1871600, "typical_volume": 4475235.0, "trend": 3.075674, "fair_value": 5.159007, "relative_strength": -20.470015, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.904137, "energy": 59.599389, "activity_lines": [ 3.178381, 3.118445, 3.042991, 3.031651 ] }, { "date": "2026-04-10", "close": 3.357965, "volume": 2643300, "typical_volume": 4527375.0, "trend": 3.064604, "fair_value": 5.13158, "relative_strength": -19.356071, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.671281, "energy": 70.796409, "activity_lines": [ 3.250953, 3.173126, 3.077871, 3.049864 ] }, { "date": "2026-04-17", "close": 3.782323, "volume": 3882700, "typical_volume": 4682420.0, "trend": 3.069524, "fair_value": 5.109144, "relative_strength": -6.924817, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 95.995408, "energy": 93.875699, "activity_lines": [ 3.441606, 3.295904, 3.15053, 3.096168 ] }, { "date": "2026-04-24", "close": 3.91094, "volume": 5191500, "typical_volume": 4899160.0, "trend": 3.092262, "fair_value": 5.088037, "relative_strength": -1.343057, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.094222, "energy": 96.645483, "activity_lines": [ 3.627161, 3.425295, 3.231133, 3.150453 ] }, { "date": "2026-05-01", "close": 3.835, "volume": 2707500, "typical_volume": 4973220.0, "trend": 3.112468, "fair_value": 5.063122, "relative_strength": -4.958181, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.335738, "energy": 92.332274, "activity_lines": [ 3.740698, 3.52378, 3.299587, 3.198372 ] }, { "date": "2026-05-08", "close": 3.86, "volume": 5959000, "typical_volume": 5222305.0, "trend": 3.134123, "fair_value": 5.036968, "relative_strength": -4.08615, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.07924, "energy": 90.056368, "activity_lines": [ 3.819695, 3.612769, 3.366305, 3.246599 ] }, { "date": "2026-05-15", "close": 3.64, "volume": 3729000, "typical_volume": 5330345.0, "trend": 3.149059, "fair_value": 5.011642, "relative_strength": -9.816835, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.316789, "energy": 75.906076, "activity_lines": [ 3.78328, 3.648269, 3.407922, 3.279237 ] }, { "date": "2026-05-22", "close": 3.66, "volume": 3446900, "typical_volume": 5483355.0, "trend": 3.165277, "fair_value": 4.985325, "relative_strength": -9.709338, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.68412, "energy": 57.449454, "activity_lines": [ 3.734729, 3.675904, 3.448257, 3.312201 ] }, { "date": "2026-05-29", "close": 3.62, "volume": 4019000, "typical_volume": 5630995.0, "trend": 3.180161, "fair_value": 4.961268, "relative_strength": -11.461266, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.218839, "energy": 44.512004, "activity_lines": [ 3.681, 3.685408, 3.481586, 3.341538 ] }, { "date": "2026-06-05", "close": 3.86, "volume": 2060600, "typical_volume": 5673455.0, "trend": 3.206736, "fair_value": 4.939589, "relative_strength": -5.491987, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.793231, "energy": 45.668472, "activity_lines": [ 3.726667, 3.731099, 3.534592, 3.385398 ] }, { "date": "2026-06-12", "close": 3.72, "volume": 403400, "typical_volume": 4869100.0, "trend": 3.236024, "fair_value": 4.917292, "relative_strength": -8.507769, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.894934, "energy": 39.238999, "activity_lines": [ 3.724, 3.73919, 3.569677, 3.418512 ] }, { "date": "2026-06-19", "close": 4.0, "volume": 1249000, "typical_volume": 4820470.0, "trend": 3.275876, "fair_value": 4.899027, "relative_strength": 0.630383, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.888938, "energy": 53.499995, "activity_lines": [ 3.824, 3.789258, 3.627684, 3.467801 ] }, { "date": "2026-06-26", "close": 3.88, "volume": 632100, "typical_volume": 3962410.0, "trend": 3.309267, "fair_value": 4.879993, "relative_strength": 0.358549, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.066159, "energy": 51.198391, "activity_lines": [ 3.86, 3.805835, 3.668834, 3.506776 ] }, { "date": "2026-07-03", "close": 4.06, "volume": 555300, "typical_volume": 3523365.0, "trend": 3.348659, "fair_value": 4.865189, "relative_strength": 1.277103, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.892336, "energy": 57.340813, "activity_lines": [ 3.941333, 3.853364, 3.722268, 3.555211 ] }, { "date": "2026-07-10", "close": 4.12, "volume": 6256600, "typical_volume": 3576505.0, "trend": 3.386975, "fair_value": 4.85049, "relative_strength": 2.850446, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.931395, "energy": 66.92651, "activity_lines": [ 4.013333, 3.909091, 3.776228, 3.604975 ] }, { "date": "2026-07-17", "close": 4.06, "volume": 5736000, "typical_volume": 3042475.0, "trend": 3.422677, "fair_value": 4.835686, "relative_strength": 0.823306, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.756506, "energy": 68.246901, "activity_lines": [ 4.048, 3.948727, 3.819439, 3.648396 ] }, { "date": "2026-07-24", "close": 4.52, "volume": 18946000, "typical_volume": 3847975.0, "trend": 3.474326, "fair_value": 4.823272, "relative_strength": 12.269338, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.284543, "energy": 87.167825, "activity_lines": [ 4.213333, 4.068364, 3.901975, 3.719191 ] }, { "date": "2026-07-31", "close": 4.7, "volume": 4211500, "typical_volume": 3892190.0, "trend": 3.531361, "fair_value": 4.81257, "relative_strength": 18.269912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.500824, "energy": 93.389619, "activity_lines": [ 4.404, 4.204727, 3.994451, 3.798266 ] }, { "date": "2026-08-07", "close": 4.78, "volume": 4837000, "typical_volume": 4011540.0, "trend": 3.592293, "fair_value": 4.803501, "relative_strength": 21.13856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.567916, "energy": 93.609228, "activity_lines": [ 4.566667, 4.336727, 4.08675, 3.878824 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }