{ "ticker": { "uuid": "993393a8-8c99-4bfd-be52-64520ecac30f", "symbol": "UMC", "name": "United Microelectronics", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 33.463, "architecture_energy": 28.094, "architecture_maturity": 76.162, "architecture_confidence": 94.014, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 39.34, "rotation_up": 25.45, "upward_expansion": 59.01, "deceleration": 88.33, "rotation_down": 33.9, "downward_expansion": 20.34 }, "activity_lines": [ 19.666667, 21.152997, 20.005075, 17.803648 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 18.72, "trend_reference": 15.102536, "distance_from_trend": 0.239527, "trend_direction": "Improving", "fair_value": 8.596869, "distance_from_fair_value": 1.177537, "fair_value_direction": "Improving", "relative_strength": 43.820705, "relative_strength_direction": "Weakening", "price_momentum": 0.860835, "excess_performance": 0.73521, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.239527, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.440578, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.177537, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.096795, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.438207, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.196863, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.860835, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.205322, "read": "Demand-led" } ], "volume": { "latest": 72568087, "relative_activity": 0.958595, "balance": 1.205322, "dry_up": 1.118539, "accumulation_observations": 5, "distribution_observations": 3 }, "risk": { "range_context": 0.182728, "annualized_volatility": 0.634152, "from_high_reference": -0.342818, "from_low_reference": 1.853659 }, "levels": { "trend_reference": 15.102536, "fair_value_reference": 8.596869, "structural_low": 8.29, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.030393, "positive_rate": 0.642857, "directional_follow_through": 0.642857, "median_excess_return": 0.007573, "regime_survival": 0.428571, "best_return": 0.475129, "worst_return": -0.154491, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.092777, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.054525, "regime_survival": 0.0, "best_return": 1.597067, "worst_return": -0.213174, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.018125, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.021597, "regime_survival": 0.0, "best_return": 0.49486, "worst_return": -0.253892, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.03107, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.147646, "regime_survival": 0.0, "best_return": 1.79442, "worst_return": -0.40351, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-04", "end": "2024-10-25", "tenure": "New", "return": -0.071856, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-01", "end": "2024-11-15", "tenure": "New", "return": -0.03966, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-03-14", "tenure": "Established", "return": -0.008759, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-25", "tenure": "Developing", "return": 0.025335, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.069388, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-07-25", "tenure": "Developing", "return": -0.010175, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-08-29", "tenure": "Developing", "return": -0.033774, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-05", "end": "2025-10-17", "tenure": "Developing", "return": 0.098529, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": -0.05305, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": 0.107735, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-13", "tenure": "Established", "return": 0.177891, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.346491, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-31", "tenure": "Established", "return": 0.458238, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.047098, "volume": 27650754, "typical_volume": 30062800.5, "trend": 6.844797, "fair_value": 6.688619, "relative_strength": -11.056236, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.256367, "energy": 75.991244, "activity_lines": [ 6.2972, 6.527037, 6.71172, 6.786359 ] }, { "date": "2023-08-25", "close": 6.154285, "volume": 29865063, "typical_volume": 30564263.55, "trend": 6.832314, "fair_value": 6.710422, "relative_strength": -10.213914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.954338, "energy": 78.172689, "activity_lines": [ 6.222765, 6.424805, 6.650616, 6.74181 ] }, { "date": "2023-09-01", "close": 6.466912, "volume": 27837980, "typical_volume": 30686808.2, "trend": 6.814708, "fair_value": 6.73457, "relative_strength": -8.033821, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.500068, "energy": 69.82353, "activity_lines": [ 6.269808, 6.400002, 6.623806, 6.718235 ] }, { "date": "2023-09-08", "close": 6.306132, "volume": 23113854, "typical_volume": 30263575.8, "trend": 6.79535, "fair_value": 6.756277, "relative_strength": -9.246343, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.347455, "energy": 55.576147, "activity_lines": [ 6.279336, 6.356477, 6.584079, 6.685424 ] }, { "date": "2023-09-15", "close": 6.511573, "volume": 25460933, "typical_volume": 29439473.4, "trend": 6.78756, "fair_value": 6.776919, "relative_strength": -6.244542, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.856258, "energy": 30.941863, "activity_lines": [ 6.369253, 6.363786, 6.56597, 6.667116 ] }, { "date": "2023-09-22", "close": 6.270403, "volume": 32727883, "typical_volume": 29766457.65, "trend": 6.773674, "fair_value": 6.796549, "relative_strength": -7.112368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.072178, "energy": 27.994428, "activity_lines": [ 6.360321, 6.334715, 6.525728, 6.633751 ] }, { "date": "2023-09-29", "close": 6.306132, "volume": 27202462, "typical_volume": 29894315.35, "trend": 6.749598, "fair_value": 6.81359, "relative_strength": -6.120091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.143484, "energy": 27.923377, "activity_lines": [ 6.348411, 6.324971, 6.491546, 6.603587 ] }, { "date": "2023-10-06", "close": 6.368658, "volume": 27961589, "typical_volume": 29708683.75, "trend": 6.730659, "fair_value": 6.826704, "relative_strength": -5.796708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.930463, "energy": 24.375389, "activity_lines": [ 6.34722, 6.328544, 6.4643, 6.57901 ] }, { "date": "2023-10-13", "close": 6.341861, "volume": 23702338, "typical_volume": 28472257.6, "trend": 6.703333, "fair_value": 6.842028, "relative_strength": -6.725137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.943022, "energy": 25.782491, "activity_lines": [ 6.343647, 6.333416, 6.436216, 6.553926 ] }, { "date": "2023-10-20", "close": 6.636623, "volume": 38926652, "typical_volume": 28640683.95, "trend": 6.685832, "fair_value": 6.857444, "relative_strength": -0.201819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.678322, "energy": 14.189346, "activity_lines": [ 6.435947, 6.39448, 6.440346, 6.549622 ] }, { "date": "2023-10-27", "close": 6.315064, "volume": 39734396, "typical_volume": 29399999.55, "trend": 6.653171, "fair_value": 6.872159, "relative_strength": -2.877372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.609798, "energy": 17.505043, "activity_lines": [ 6.412723, 6.38977, 6.415242, 6.525702 ] }, { "date": "2023-11-03", "close": 6.895657, "volume": 39912227, "typical_volume": 29537127.45, "trend": 6.646247, "fair_value": 6.890401, "relative_strength": -0.028891, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.922294, "energy": 11.540017, "activity_lines": [ 6.580053, 6.48575, 6.448908, 6.541346 ] }, { "date": "2023-11-10", "close": 6.842064, "volume": 28992919, "typical_volume": 29983445.3, "trend": 6.641979, "fair_value": 6.907279, "relative_strength": -2.137331, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.005484, "energy": 24.802165, "activity_lines": [ 6.690216, 6.558507, 6.479332, 6.55398 ] }, { "date": "2023-11-17", "close": 7.011776, "volume": 33401181, "typical_volume": 30199438.65, "trend": 6.65114, "fair_value": 6.924127, "relative_strength": -1.937007, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.191948, "energy": 43.943512, "activity_lines": [ 6.825391, 6.6553, 6.526885, 6.577837 ] }, { "date": "2023-11-24", "close": 7.038572, "volume": 16915595, "typical_volume": 29999449.35, "trend": 6.662859, "fair_value": 6.935362, "relative_strength": -2.54527, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.063954, "energy": 53.857639, "activity_lines": [ 6.924836, 6.744135, 6.57716, 6.602833 ] }, { "date": "2023-12-01", "close": 7.092166, "volume": 27990361, "typical_volume": 29727310.3, "trend": 6.671646, "fair_value": 6.937703, "relative_strength": -2.620966, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.141131, "energy": 59.489661, "activity_lines": [ 7.015349, 6.833132, 6.631987, 6.63053 ] }, { "date": "2023-12-08", "close": 6.967115, "volume": 28556700, "typical_volume": 29464941.8, "trend": 6.686813, "fair_value": 6.942888, "relative_strength": -4.551173, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.937995, "energy": 54.154708, "activity_lines": [ 7.012371, 6.884451, 6.674351, 6.649593 ] }, { "date": "2023-12-15", "close": 7.235081, "volume": 34545495, "typical_volume": 29373525.8, "trend": 6.703695, "fair_value": 6.949743, "relative_strength": -3.20863, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.888015, "energy": 56.340141, "activity_lines": [ 7.093952, 6.972474, 6.739599, 6.684965 ] }, { "date": "2023-12-22", "close": 7.118962, "volume": 26406902, "typical_volume": 29397096.7, "trend": 6.700606, "fair_value": 6.955076, "relative_strength": -5.647512, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.168479, "energy": 56.174925, "activity_lines": [ 7.110626, 7.023631, 6.791278, 6.711756 ] }, { "date": "2023-12-29", "close": 7.55664, "volume": 25896119, "typical_volume": 29340070.15, "trend": 6.721545, "fair_value": 6.962533, "relative_strength": -0.372216, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.575027, "energy": 66.712965, "activity_lines": [ 7.266046, 7.140237, 6.881621, 6.766984 ] }, { "date": "2024-01-05", "close": 7.235081, "volume": 29522195, "typical_volume": 29433642.2, "trend": 6.727878, "fair_value": 6.967589, "relative_strength": -3.12989, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.251128, "energy": 58.936958, "activity_lines": [ 7.279742, 7.18165, 6.935044, 6.800116 ] }, { "date": "2024-01-12", "close": 7.101098, "volume": 28512944, "typical_volume": 29366036.25, "trend": 6.721696, "fair_value": 6.970425, "relative_strength": -6.556648, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.491903, "energy": 43.165379, "activity_lines": [ 7.239249, 7.181975, 6.97005, 6.824194 ] }, { "date": "2024-01-19", "close": 7.11003, "volume": 38228135, "typical_volume": 29885544.0, "trend": 6.723861, "fair_value": 6.966075, "relative_strength": -7.368248, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.515649, "energy": 38.851162, "activity_lines": [ 7.192802, 7.180188, 7.001397, 6.849248 ] }, { "date": "2024-01-26", "close": 7.002844, "volume": 54477789, "typical_volume": 31453740.75, "trend": 6.722373, "fair_value": 6.966968, "relative_strength": -9.481086, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.894789, "energy": 22.544576, "activity_lines": [ 7.118962, 7.154042, 7.019475, 6.867247 ] }, { "date": "2024-02-02", "close": 6.806335, "volume": 39627094, "typical_volume": 32162048.8, "trend": 6.718502, "fair_value": 6.963831, "relative_strength": -12.891581, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.881453, "energy": 18.997823, "activity_lines": [ 6.987361, 7.092328, 7.015519, 6.872664 ] }, { "date": "2024-02-09", "close": 7.244013, "volume": 32805077, "typical_volume": 32165908.5, "trend": 6.727434, "fair_value": 6.95786, "relative_strength": -8.257729, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.274706, "energy": 20.573684, "activity_lines": [ 7.051673, 7.114415, 7.051843, 6.906568 ] }, { "date": "2024-02-16", "close": 6.877793, "volume": 32895913, "typical_volume": 32450581.05, "trend": 6.742917, "fair_value": 6.951486, "relative_strength": -12.274754, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.567252, "energy": 15.756422, "activity_lines": [ 6.993316, 7.067156, 7.048653, 6.916269 ] }, { "date": "2024-02-23", "close": 6.752742, "volume": 28991453, "typical_volume": 32502074.25, "trend": 6.744405, "fair_value": 6.94713, "relative_strength": -14.884617, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.981229, "energy": 9.469538, "activity_lines": [ 6.908162, 6.998784, 7.030831, 6.916902 ] }, { "date": "2024-03-01", "close": 6.976047, "volume": 28846415, "typical_volume": 32759278.1, "trend": 6.760781, "fair_value": 6.949991, "relative_strength": -12.490659, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.915886, "energy": 9.023127, "activity_lines": [ 6.921263, 6.979782, 7.032448, 6.931847 ] }, { "date": "2024-03-08", "close": 7.333335, "volume": 47594264, "typical_volume": 33192658.7, "trend": 6.797403, "fair_value": 6.954315, "relative_strength": -7.356351, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.638214, "energy": 16.325789, "activity_lines": [ 7.055246, 7.028341, 7.065071, 6.968786 ] }, { "date": "2024-03-15", "close": 7.163623, "volume": 47551323, "typical_volume": 33583505.05, "trend": 6.834621, "fair_value": 6.960226, "relative_strength": -8.931208, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.209667, "energy": 17.802967, "activity_lines": [ 7.097525, 7.050103, 7.078214, 6.992413 ] }, { "date": "2024-03-22", "close": 7.288674, "volume": 32855897, "typical_volume": 33230688.55, "trend": 6.872434, "fair_value": 6.964021, "relative_strength": -8.867516, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 41.362305, "energy": 28.863047, "activity_lines": [ 7.186847, 7.095901, 7.099226, 7.021707 ] }, { "date": "2024-03-29", "close": 7.226149, "volume": 24314185, "typical_volume": 32996751.85, "trend": 6.897741, "fair_value": 6.965325, "relative_strength": -9.486923, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.160342, "energy": 38.368736, "activity_lines": [ 7.227935, 7.12692, 7.112412, 7.044527 ] }, { "date": "2024-04-05", "close": 7.199352, "volume": 33540516, "typical_volume": 33003718.6, "trend": 6.927515, "fair_value": 6.965777, "relative_strength": -8.586368, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.070636, "energy": 35.90342, "activity_lines": [ 7.228531, 7.150956, 7.121217, 7.063986 ] }, { "date": "2024-04-12", "close": 7.118962, "volume": 37237460, "typical_volume": 34019811.85, "trend": 6.947762, "fair_value": 6.965324, "relative_strength": -7.891629, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.068269, "energy": 25.878212, "activity_lines": [ 7.187442, 7.156802, 7.121472, 7.076337 ] }, { "date": "2024-04-19", "close": 6.609827, "volume": 54306856, "typical_volume": 35335636.6, "trend": 6.959076, "fair_value": 6.956066, "relative_strength": -11.405087, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.138406, "energy": 6.862917, "activity_lines": [ 6.990934, 7.064395, 7.072855, 7.054535 ] }, { "date": "2024-04-26", "close": 6.958183, "volume": 55398499, "typical_volume": 36677726.55, "trend": 6.980811, "fair_value": 6.952443, "relative_strength": -8.834708, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.218389, "energy": 12.032694, "activity_lines": [ 6.947464, 7.046855, 7.059712, 7.054478 ] }, { "date": "2024-05-03", "close": 7.279742, "volume": 42160207, "typical_volume": 37058462.15, "trend": 7.01118, "fair_value": 6.952195, "relative_strength": -4.876042, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.643149, "energy": 18.611327, "activity_lines": [ 7.033213, 7.086319, 7.077236, 7.073763 ] }, { "date": "2024-05-10", "close": 7.199352, "volume": 26720618, "typical_volume": 37074147.95, "trend": 7.039763, "fair_value": 6.956682, "relative_strength": -7.386084, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.067612, "energy": 15.380108, "activity_lines": [ 7.088593, 7.101585, 7.086891, 7.085904 ] }, { "date": "2024-05-17", "close": 7.306538, "volume": 30348454, "typical_volume": 37296764.7, "trend": 7.062094, "fair_value": 6.962536, "relative_strength": -7.236065, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.615346, "energy": 27.531384, "activity_lines": [ 7.179701, 7.132279, 7.106372, 7.103115 ] }, { "date": "2024-05-24", "close": 7.645962, "volume": 45961588, "typical_volume": 38118734.35, "trend": 7.106457, "fair_value": 6.965802, "relative_strength": -2.549728, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.595417, "energy": 54.920257, "activity_lines": [ 7.371446, 7.225174, 7.15937, 7.140784 ] }, { "date": "2024-05-31", "close": 7.592369, "volume": 36284380, "typical_volume": 38507306.15, "trend": 7.129681, "fair_value": 6.966877, "relative_strength": -2.596342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.485228, "energy": 61.334972, "activity_lines": [ 7.47625, 7.299555, 7.205307, 7.172133 ] }, { "date": "2024-06-07", "close": 7.494115, "volume": 36076042, "typical_volume": 38399701.5, "trend": 7.151416, "fair_value": 6.968926, "relative_strength": -4.730939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.233079, "energy": 63.105714, "activity_lines": [ 7.506024, 7.35055, 7.239547, 7.195645 ] }, { "date": "2024-06-14", "close": 7.797809, "volume": 35946678, "typical_volume": 37473145.95, "trend": 7.177617, "fair_value": 6.974381, "relative_strength": -2.166234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.249429, "energy": 70.998715, "activity_lines": [ 7.622738, 7.45189, 7.300881, 7.237348 ] }, { "date": "2024-06-21", "close": 7.904996, "volume": 38166198, "typical_volume": 37400101.15, "trend": 7.206498, "fair_value": 6.97921, "relative_strength": -1.200354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.489141, "energy": 72.136037, "activity_lines": [ 7.735284, 7.561837, 7.368639, 7.284275 ] }, { "date": "2024-06-28", "close": 7.824606, "volume": 41844529, "typical_volume": 37852073.75, "trend": 7.230913, "fair_value": 6.98367, "relative_strength": -1.929081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.530207, "energy": 67.119837, "activity_lines": [ 7.781136, 7.642876, 7.423508, 7.324153 ] }, { "date": "2024-07-05", "close": 7.903178, "volume": 35858122, "typical_volume": 38000184.2, "trend": 7.262115, "fair_value": 6.988001, "relative_strength": -2.580632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.579983, "energy": 68.976765, "activity_lines": [ 7.841269, 7.716115, 7.483095, 7.367525 ] }, { "date": "2024-07-12", "close": 7.846592, "volume": 52075999, "typical_volume": 39154411.5, "trend": 7.282498, "fair_value": 6.992456, "relative_strength": -3.98336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.697538, "energy": 55.878734, "activity_lines": [ 7.861819, 7.761883, 7.532411, 7.405233 ] }, { "date": "2024-07-19", "close": 7.375042, "volume": 75724746, "typical_volume": 41498328.05, "trend": 7.291034, "fair_value": 6.992459, "relative_strength": -7.830108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.965477, "energy": 29.892377, "activity_lines": [ 7.701688, 7.711608, 7.531608, 7.411204 ] }, { "date": "2024-07-26", "close": 7.26187, "volume": 85045197, "typical_volume": 43370874.7, "trend": 7.281209, "fair_value": 6.986223, "relative_strength": -8.298559, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.929287, "energy": 15.221371, "activity_lines": [ 7.532017, 7.637563, 7.518127, 7.409322 ] }, { "date": "2024-08-02", "close": 7.431628, "volume": 108226427, "typical_volume": 46404629.9, "trend": 7.28776, "fair_value": 6.977065, "relative_strength": -4.024705, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.0065, "energy": 20.356755, "activity_lines": [ 7.461807, 7.595195, 7.521154, 7.419027 ] }, { "date": "2024-08-09", "close": 7.959764, "volume": 82767292, "typical_volume": 48900199.65, "trend": 7.316382, "fair_value": 6.975854, "relative_strength": 2.676959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.357051, "energy": 23.214036, "activity_lines": [ 7.593841, 7.652748, 7.573203, 7.462382 ] }, { "date": "2024-08-16", "close": 8.20497, "volume": 68440042, "typical_volume": 51106492.5, "trend": 7.35288, "fair_value": 6.976466, "relative_strength": 1.667838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.813487, "energy": 32.691623, "activity_lines": [ 7.803838, 7.748204, 7.64541, 7.51971 ] }, { "date": "2024-08-23", "close": 8.29928, "volume": 59111774, "typical_volume": 52385055.4, "trend": 7.396095, "fair_value": 6.97307, "relative_strength": 1.328305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.047173, "energy": 59.078709, "activity_lines": [ 8.02138, 7.847883, 7.721937, 7.580768 ] }, { "date": "2024-08-30", "close": 8.270987, "volume": 54420133, "typical_volume": 53244189.05, "trend": 7.444917, "fair_value": 6.963427, "relative_strength": 0.686768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.984169, "energy": 70.48709, "activity_lines": [ 8.167875, 7.9333, 7.790532, 7.637213 ] }, { "date": "2024-09-06", "close": 7.808868, "volume": 73106097, "typical_volume": 54184151.1, "trend": 7.463745, "fair_value": 6.952225, "relative_strength": -0.849106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.013826, "energy": 60.491133, "activity_lines": [ 8.093055, 7.928042, 7.80963, 7.660694 ] }, { "date": "2024-09-13", "close": 8.082367, "volume": 66241031, "typical_volume": 54726277.7, "trend": 7.503898, "fair_value": 6.945233, "relative_strength": -1.269957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.847814, "energy": 48.306579, "activity_lines": [ 8.084253, 7.972796, 7.849066, 7.700605 ] }, { "date": "2024-09-20", "close": 7.912609, "volume": 65137210, "typical_volume": 55875127.85, "trend": 7.54256, "fair_value": 6.93585, "relative_strength": -4.592147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.004383, "energy": 29.174411, "activity_lines": [ 8.010691, 7.983427, 7.866981, 7.726973 ] }, { "date": "2024-09-27", "close": 8.233263, "volume": 56930671, "typical_volume": 57385630.5, "trend": 7.584467, "fair_value": 6.931981, "relative_strength": -1.21426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.282489, "energy": 29.383255, "activity_lines": [ 8.063505, 8.051159, 7.91242, 7.771535 ] }, { "date": "2024-10-04", "close": 7.874885, "volume": 57511920, "typical_volume": 58743803.8, "trend": 7.602519, "fair_value": 6.928571, "relative_strength": -5.603393, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.010049, "energy": 21.006489, "activity_lines": [ 8.00126, 8.038127, 7.918805, 7.790271 ] }, { "date": "2024-10-11", "close": 7.629679, "volume": 37301883, "typical_volume": 58310818.55, "trend": 7.618054, "fair_value": 6.925395, "relative_strength": -9.3768, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.759874, "energy": 11.672024, "activity_lines": [ 7.883687, 7.969366, 7.899131, 7.792023 ] }, { "date": "2024-10-18", "close": 7.290163, "volume": 57872717, "typical_volume": 59390235.4, "trend": 7.618104, "fair_value": 6.920744, "relative_strength": -13.751941, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.008851, "energy": 11.899348, "activity_lines": [ 7.664888, 7.835275, 7.8472, 7.770869 ] }, { "date": "2024-10-25", "close": 7.309025, "volume": 48554875, "typical_volume": 60014177.05, "trend": 7.620866, "fair_value": 6.916113, "relative_strength": -12.354585, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.838495, "energy": 29.048656, "activity_lines": [ 7.50519, 7.716787, 7.798504, 7.750929 ] }, { "date": "2024-11-01", "close": 6.658286, "volume": 92945360, "typical_volume": 62864111.15, "trend": 7.602831, "fair_value": 6.904705, "relative_strength": -18.558796, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.926679, "energy": 65.572899, "activity_lines": [ 7.168817, 7.496273, 7.688714, 7.688827 ] }, { "date": "2024-11-08", "close": 6.752596, "volume": 67797404, "typical_volume": 64345671.45, "trend": 7.590618, "fair_value": 6.891344, "relative_strength": -20.679753, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.501363, "energy": 73.558233, "activity_lines": [ 6.96888, 7.322743, 7.593332, 7.633973 ] }, { "date": "2024-11-15", "close": 6.394218, "volume": 63279373, "typical_volume": 65417413.65, "trend": 7.583431, "fair_value": 6.873781, "relative_strength": -22.788383, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -85.048551, "energy": 90.080862, "activity_lines": [ 6.724303, 7.11166, 7.469307, 7.556786 ] }, { "date": "2024-11-22", "close": 6.460235, "volume": 49444559, "typical_volume": 66096735.5, "trend": 7.566833, "fair_value": 6.859399, "relative_strength": -22.763284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.751936, "energy": 88.695417, "activity_lines": [ 6.584095, 6.938301, 7.358381, 7.484321 ] }, { "date": "2024-11-29", "close": 6.365925, "volume": 34538552, "typical_volume": 65219863.15, "trend": 7.536373, "fair_value": 6.83965, "relative_strength": -24.251906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.415879, "energy": 88.344599, "activity_lines": [ 6.46778, 6.777288, 7.245343, 7.406844 ] }, { "date": "2024-12-06", "close": 6.337632, "volume": 59514761, "typical_volume": 64409363.9, "trend": 7.507649, "fair_value": 6.823479, "relative_strength": -24.730823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.670477, "energy": 86.620541, "activity_lines": [ 6.404906, 6.639253, 7.136662, 7.329505 ] }, { "date": "2024-12-13", "close": 6.026409, "volume": 54292581, "typical_volume": 62871733.1, "trend": 7.464978, "fair_value": 6.806616, "relative_strength": -27.437787, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.889477, "energy": 87.086705, "activity_lines": [ 6.259669, 6.479097, 7.003281, 7.233942 ] }, { "date": "2024-12-20", "close": 6.158443, "volume": 67922464, "typical_volume": 60856534.95, "trend": 7.415394, "fair_value": 6.788043, "relative_strength": -23.951432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.838484, "energy": 72.806639, "activity_lines": [ 6.206855, 6.376556, 6.888357, 7.149649 ] }, { "date": "2024-12-27", "close": 6.262184, "volume": 40088918, "typical_volume": 58722616.25, "trend": 7.371054, "fair_value": 6.769533, "relative_strength": -22.565718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.067375, "energy": 62.602296, "activity_lines": [ 6.204341, 6.319627, 6.789377, 7.075248 ] }, { "date": "2025-01-03", "close": 6.196167, "volume": 33148485, "typical_volume": 56958038.4, "trend": 7.327789, "fair_value": 6.75401, "relative_strength": -22.415918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.45701, "energy": 61.197093, "activity_lines": [ 6.193023, 6.269386, 6.692193, 6.999449 ] }, { "date": "2025-01-10", "close": 5.800065, "volume": 43880619, "typical_volume": 56196480.65, "trend": 7.261198, "fair_value": 6.732588, "relative_strength": -25.399983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.58324, "energy": 65.143635, "activity_lines": [ 6.060989, 6.16736, 6.56685, 6.900886 ] }, { "date": "2025-01-17", "close": 5.922668, "volume": 51267740, "typical_volume": 56038861.0, "trend": 7.19512, "fair_value": 6.716013, "relative_strength": -25.464853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.971614, "energy": 61.422616, "activity_lines": [ 6.005661, 6.103229, 6.465085, 6.81453 ] }, { "date": "2025-01-24", "close": 5.366239, "volume": 72266843, "typical_volume": 55996898.3, "trend": 7.113175, "fair_value": 6.703841, "relative_strength": -33.067278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.868196, "energy": 74.391121, "activity_lines": [ 5.771772, 5.953019, 6.321509, 6.696537 ] }, { "date": "2025-01-31", "close": 5.451118, "volume": 61043757, "typical_volume": 55737034.6, "trend": 7.031439, "fair_value": 6.689306, "relative_strength": -30.820764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.861046, "energy": 86.438755, "activity_lines": [ 5.61899, 5.836932, 6.197649, 6.589308 ] }, { "date": "2025-02-07", "close": 5.686893, "volume": 76406393, "typical_volume": 56300493.75, "trend": 6.959449, "fair_value": 6.677336, "relative_strength": -27.148972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.746894, "energy": 79.306078, "activity_lines": [ 5.59887, 5.78206, 6.108773, 6.502563 ] }, { "date": "2025-02-14", "close": 5.903806, "volume": 47332424, "typical_volume": 55820581.4, "trend": 6.910408, "fair_value": 6.667507, "relative_strength": -25.004855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.77211, "energy": 62.574327, "activity_lines": [ 5.685007, 5.778974, 6.051154, 6.434457 ] }, { "date": "2025-02-21", "close": 6.111288, "volume": 62927283, "typical_volume": 56091349.55, "trend": 6.872055, "fair_value": 6.65946, "relative_strength": -20.718938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.483959, "energy": 44.08979, "activity_lines": [ 5.833388, 5.821499, 6.024388, 6.382901 ] }, { "date": "2025-02-28", "close": 6.082995, "volume": 74906508, "typical_volume": 57971580.8, "trend": 6.827101, "fair_value": 6.652134, "relative_strength": -19.896659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.931349, "energy": 28.084982, "activity_lines": [ 5.959763, 5.857337, 6.003326, 6.331994 ] }, { "date": "2025-03-07", "close": 6.365925, "volume": 93706871, "typical_volume": 59763288.5, "trend": 6.773973, "fair_value": 6.647875, "relative_strength": -13.060303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.522179, "energy": 25.321268, "activity_lines": [ 6.132665, 5.945988, 6.016574, 6.30224 ] }, { "date": "2025-03-14", "close": 6.403649, "volume": 88403777, "typical_volume": 61755733.6, "trend": 6.713929, "fair_value": 6.641401, "relative_strength": -10.126128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.522772, "energy": 19.085182, "activity_lines": [ 6.257154, 6.039612, 6.037816, 6.278349 ] }, { "date": "2025-03-21", "close": 6.328201, "volume": 56035190, "typical_volume": 59910225.1, "trend": 6.648226, "fair_value": 6.634644, "relative_strength": -11.239583, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.299455, "energy": 20.867861, "activity_lines": [ 6.30871, 6.115746, 6.056184, 6.253463 ] }, { "date": "2025-03-28", "close": 6.177305, "volume": 54087060, "typical_volume": 59224707.9, "trend": 6.578437, "fair_value": 6.630128, "relative_strength": -11.672679, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.542705, "energy": 18.828921, "activity_lines": [ 6.281675, 6.154842, 6.061753, 6.223081 ] }, { "date": "2025-04-04", "close": 5.875513, "volume": 113916318, "typical_volume": 61756555.15, "trend": 6.513992, "fair_value": 6.625532, "relative_strength": -7.266307, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.85465, "energy": 12.097477, "activity_lines": [ 6.149641, 6.134437, 6.041319, 6.177731 ] }, { "date": "2025-04-11", "close": 6.479097, "volume": 113858825, "typical_volume": 64977268.45, "trend": 6.460549, "fair_value": 6.62646, "relative_strength": -2.934414, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.666978, "energy": 4.70687, "activity_lines": [ 6.232634, 6.214515, 6.080839, 6.17548 ] }, { "date": "2025-04-18", "close": 6.422511, "volume": 52053955, "typical_volume": 65853038.6, "trend": 6.410879, "fair_value": 6.627977, "relative_strength": -2.207576, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.768278, "energy": 5.51665, "activity_lines": [ 6.28922, 6.265613, 6.114881, 6.173026 ] }, { "date": "2025-04-25", "close": 6.488528, "volume": 63695270, "typical_volume": 66062064.05, "trend": 6.352722, "fair_value": 6.629667, "relative_strength": -5.245943, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.491869, "energy": 14.99151, "activity_lines": [ 6.366554, 6.315341, 6.15494, 6.178035 ] }, { "date": "2025-05-02", "close": 6.931785, "volume": 48463823, "typical_volume": 65770626.15, "trend": 6.321285, "fair_value": 6.633597, "relative_strength": -1.318143, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.804678, "energy": 49.972545, "activity_lines": [ 6.580952, 6.435029, 6.236496, 6.215394 ] }, { "date": "2025-05-09", "close": 7.026095, "volume": 55334488, "typical_volume": 65141227.35, "trend": 6.301165, "fair_value": 6.636677, "relative_strength": 0.695242, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.190669, "energy": 58.986789, "activity_lines": [ 6.776488, 6.556946, 6.322722, 6.260866 ] }, { "date": "2025-05-16", "close": 7.412766, "volume": 49932889, "typical_volume": 65633425.9, "trend": 6.305252, "fair_value": 6.641334, "relative_strength": 1.134182, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.969477, "energy": 79.747625, "activity_lines": [ 7.024209, 6.732019, 6.441642, 6.332582 ] }, { "date": "2025-05-23", "close": 7.375042, "volume": 42070587, "typical_volume": 66079531.0, "trend": 6.307453, "fair_value": 6.644647, "relative_strength": 3.546436, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.965733, "energy": 80.884367, "activity_lines": [ 7.19711, 6.881201, 6.551491, 6.401601 ] }, { "date": "2025-05-30", "close": 7.176991, "volume": 36610325, "typical_volume": 65716016.3, "trend": 6.324743, "fair_value": 6.64699, "relative_strength": -0.618432, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.756808, "energy": 75.035551, "activity_lines": [ 7.240493, 6.976711, 6.636864, 6.4577 ] }, { "date": "2025-06-06", "close": 7.195853, "volume": 44369465, "typical_volume": 65371102.55, "trend": 6.339518, "fair_value": 6.650407, "relative_strength": -1.638902, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.719822, "energy": 67.78886, "activity_lines": [ 7.244265, 7.060218, 6.717477, 6.5139 ] }, { "date": "2025-06-13", "close": 7.657972, "volume": 54397641, "typical_volume": 64477642.45, "trend": 6.381643, "fair_value": 6.659493, "relative_strength": 5.338672, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.809858, "energy": 64.349823, "activity_lines": [ 7.384473, 7.209228, 6.836038, 6.598962 ] }, { "date": "2025-06-20", "close": 7.714558, "volume": 41912395, "typical_volume": 63521074.35, "trend": 6.423454, "fair_value": 6.66971, "relative_strength": 6.575824, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.485391, "energy": 59.246871, "activity_lines": [ 7.501417, 7.336118, 6.949075, 6.684956 ] }, { "date": "2025-06-27", "close": 7.68, "volume": 42436938, "typical_volume": 61822601.6, "trend": 6.467257, "fair_value": 6.683976, "relative_strength": 2.874515, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.185509, "energy": 59.112723, "activity_lines": [ 7.586723, 7.434261, 7.048043, 6.766024 ] }, { "date": "2025-07-04", "close": 7.83, "volume": 28448587, "typical_volume": 60878409.75, "trend": 6.517002, "fair_value": 6.697922, "relative_strength": 3.446593, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.416868, "energy": 82.149364, "activity_lines": [ 7.701698, 7.536814, 7.151805, 6.853943 ] }, { "date": "2025-07-11", "close": 7.5, "volume": 27587208, "typical_volume": 59111406.0, "trend": 6.566122, "fair_value": 6.710233, "relative_strength": -0.297849, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.589849, "energy": 78.486876, "activity_lines": [ 7.663139, 7.554977, 7.214967, 6.917362 ] }, { "date": "2025-07-18", "close": 7.48, "volume": 29776142, "typical_volume": 56854887.7, "trend": 6.610174, "fair_value": 6.720388, "relative_strength": -0.925496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.372198, "energy": 59.820453, "activity_lines": [ 7.597637, 7.559172, 7.269611, 6.976322 ] }, { "date": "2025-07-25", "close": 7.3, "volume": 28439865, "typical_volume": 53591537.4, "trend": 6.644768, "fair_value": 6.730777, "relative_strength": -4.441956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.127654, "energy": 40.415967, "activity_lines": [ 7.484, 7.522387, 7.300459, 7.020827 ] }, { "date": "2025-08-01", "close": 6.81, "volume": 61818842, "typical_volume": 52262290.65, "trend": 6.665229, "fair_value": 6.737277, "relative_strength": -8.184785, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.277233, "energy": 22.570604, "activity_lines": [ 7.234667, 7.398561, 7.280193, 7.031487 ] }, { "date": "2025-08-08", "close": 6.73, "volume": 29367613, "typical_volume": 50928911.8, "trend": 6.696227, "fair_value": 6.741663, "relative_strength": -10.809684, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.262157, "energy": 22.110396, "activity_lines": [ 7.016667, 7.270463, 7.250373, 7.035666 ] }, { "date": "2025-08-15", "close": 6.88, "volume": 41067896, "typical_volume": 50277953.6, "trend": 6.728138, "fair_value": 6.748612, "relative_strength": -9.074902, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.284519, "energy": 26.920075, "activity_lines": [ 6.922, 7.177765, 7.232926, 7.047522 ] }, { "date": "2025-08-22", "close": 6.77, "volume": 36656403, "typical_volume": 46414957.85, "trend": 6.77493, "fair_value": 6.756725, "relative_strength": -10.133015, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.630208, "energy": 32.991153, "activity_lines": [ 6.832, 7.07081, 7.201656, 7.050223 ] }, { "date": "2025-08-29", "close": 6.58, "volume": 23159465, "typical_volume": 41879989.85, "trend": 6.812559, "fair_value": 6.764206, "relative_strength": -11.944734, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.249303, "energy": 52.599257, "activity_lines": [ 6.726, 6.945455, 7.148031, 7.037647 ] }, { "date": "2025-09-05", "close": 6.8, "volume": 19450861, "typical_volume": 40249835.15, "trend": 6.849663, "fair_value": 6.773045, "relative_strength": -8.683291, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.296967, "energy": 48.712229, "activity_lines": [ 6.741333, 6.880727, 7.114878, 7.036837 ] }, { "date": "2025-09-12", "close": 6.76, "volume": 16616226, "typical_volume": 37895882.95, "trend": 6.878202, "fair_value": 6.782214, "relative_strength": -9.981239, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.170425, "energy": 41.350168, "activity_lines": [ 6.744, 6.824727, 7.076118, 7.031052 ] }, { "date": "2025-09-19", "close": 7.14, "volume": 26791197, "typical_volume": 36812251.65, "trend": 6.912493, "fair_value": 6.796435, "relative_strength": -5.552348, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -1.282491, "energy": 13.674007, "activity_lines": [ 6.871333, 6.857273, 7.072256, 7.047942 ] }, { "date": "2025-09-26", "close": 7.54, "volume": 41013062, "typical_volume": 36096180.35, "trend": 6.96106, "fair_value": 6.815034, "relative_strength": 0.563572, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 52.144312, "energy": 31.663846, "activity_lines": [ 7.114667, 6.969091, 7.105497, 7.088426 ] }, { "date": "2025-10-03", "close": 7.25, "volume": 44701157, "typical_volume": 35834593.75, "trend": 6.990529, "fair_value": 6.830601, "relative_strength": -3.870039, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 39.754116, "energy": 32.513373, "activity_lines": [ 7.21, 7.027091, 7.108673, 7.107068 ] }, { "date": "2025-10-10", "close": 7.18, "volume": 40274541, "typical_volume": 35744791.45, "trend": 7.016407, "fair_value": 6.845559, "relative_strength": -2.048709, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 32.088274, "energy": 31.804726, "activity_lines": [ 7.237333, 7.073273, 7.105956, 7.119292 ] }, { "date": "2025-10-17", "close": 7.47, "volume": 36896932, "typical_volume": 35759121.8, "trend": 7.054467, "fair_value": 6.860133, "relative_strength": 0.400604, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 54.541619, "energy": 40.742748, "activity_lines": [ 7.336, 7.165455, 7.131788, 7.148556 ] }, { "date": "2025-10-24", "close": 7.54, "volume": 33323836, "typical_volume": 35206840.35, "trend": 7.09989, "fair_value": 6.876331, "relative_strength": -0.301724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.381372, "energy": 49.516952, "activity_lines": [ 7.410667, 7.256909, 7.162891, 7.17988 ] }, { "date": "2025-10-31", "close": 7.71, "volume": 47101964, "typical_volume": 34842056.5, "trend": 7.16104, "fair_value": 6.892444, "relative_strength": 1.313908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.918987, "energy": 56.586505, "activity_lines": [ 7.515333, 7.367273, 7.208546, 7.219242 ] }, { "date": "2025-11-07", "close": 7.41, "volume": 47270206, "typical_volume": 35109947.05, "trend": 7.19207, "fair_value": 6.900869, "relative_strength": -0.953775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.882096, "energy": 46.041938, "activity_lines": [ 7.508667, 7.406, 7.225381, 7.235304 ] }, { "date": "2025-11-14", "close": 7.14, "volume": 36116203, "typical_volume": 34793910.3, "trend": 7.215986, "fair_value": 6.906976, "relative_strength": -4.629626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.941047, "energy": 25.213774, "activity_lines": [ 7.401333, 7.380545, 7.217952, 7.231945 ] }, { "date": "2025-11-21", "close": 7.24, "volume": 45235076, "typical_volume": 35633234.75, "trend": 7.241035, "fair_value": 6.914311, "relative_strength": -1.402024, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.246193, "energy": 6.056758, "activity_lines": [ 7.33, 7.367091, 7.222619, 7.233494 ] }, { "date": "2025-11-28", "close": 7.46, "volume": 29328502, "typical_volume": 35720299.45, "trend": 7.258643, "fair_value": 6.922575, "relative_strength": -2.065097, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.489371, "energy": 8.539932, "activity_lines": [ 7.347333, 7.384909, 7.251048, 7.247621 ] }, { "date": "2025-12-05", "close": 8.02, "volume": 45510288, "typical_volume": 36507006.75, "trend": 7.291773, "fair_value": 6.936085, "relative_strength": 4.726901, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.664475, "energy": 35.657234, "activity_lines": [ 7.556667, 7.498727, 7.333, 7.296741 ] }, { "date": "2025-12-12", "close": 7.87, "volume": 50337080, "typical_volume": 37601867.5, "trend": 7.307014, "fair_value": 6.94938, "relative_strength": 3.103354, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.443993, "energy": 55.047932, "activity_lines": [ 7.695333, 7.576545, 7.398095, 7.334046 ] }, { "date": "2025-12-19", "close": 8.1, "volume": 48160355, "typical_volume": 36918943.15, "trend": 7.331179, "fair_value": 6.965324, "relative_strength": 5.741936, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.430974, "energy": 71.940607, "activity_lines": [ 7.88, 7.684909, 7.482381, 7.385206 ] }, { "date": "2025-12-26", "close": 8.02, "volume": 19430535, "typical_volume": 36422089.25, "trend": 7.359279, "fair_value": 6.981876, "relative_strength": 3.052527, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.628946, "energy": 74.519926, "activity_lines": [ 7.974, 7.762, 7.552905, 7.429646 ] }, { "date": "2026-01-02", "close": 7.84, "volume": 22083841, "typical_volume": 35472886.5, "trend": 7.380751, "fair_value": 6.994766, "relative_strength": 1.63888, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.439121, "energy": 68.035294, "activity_lines": [ 7.956, 7.796364, 7.600143, 7.46066 ] }, { "date": "2026-01-09", "close": 8.79, "volume": 70692039, "typical_volume": 37174668.3, "trend": 7.418485, "fair_value": 7.011076, "relative_strength": 11.679075, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.063213, "energy": 78.772553, "activity_lines": [ 8.229333, 7.998, 7.733286, 7.55158 ] }, { "date": "2026-01-16", "close": 9.3, "volume": 49884833, "typical_volume": 38510936.7, "trend": 7.471333, "fair_value": 7.029694, "relative_strength": 17.886987, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.943851, "energy": 87.846503, "activity_lines": [ 8.621333, 8.272727, 7.905381, 7.672968 ] }, { "date": "2026-01-23", "close": 10.54, "volume": 65118792, "typical_volume": 40794333.25, "trend": 7.566667, "fair_value": 7.055407, "relative_strength": 32.653236, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.019678, "energy": 96.100991, "activity_lines": [ 9.331333, 8.738545, 8.182619, 7.870946 ] }, { "date": "2026-01-30", "close": 10.18, "volume": 104287842, "typical_volume": 45177914.05, "trend": 7.645, "fair_value": 7.075823, "relative_strength": 26.444849, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.951913, "energy": 90.660592, "activity_lines": [ 9.758667, 9.077091, 8.407762, 8.039548 ] }, { "date": "2026-02-06", "close": 10.06, "volume": 63863684, "typical_volume": 47031538.4, "trend": 7.730333, "fair_value": 7.096164, "relative_strength": 24.174476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.607726, "energy": 87.541364, "activity_lines": [ 10.002, 9.340364, 8.60519, 8.195355 ] }, { "date": "2026-02-13", "close": 10.42, "volume": 41931391, "typical_volume": 47077454.85, "trend": 7.828333, "fair_value": 7.11972, "relative_strength": 29.12982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.327747, "energy": 85.874471, "activity_lines": [ 10.217333, 9.621818, 8.823, 8.368882 ] }, { "date": "2026-02-20", "close": 10.4, "volume": 25525535, "typical_volume": 46118673.75, "trend": 7.931667, "fair_value": 7.143521, "relative_strength": 26.464298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.890812, "energy": 67.01769, "activity_lines": [ 10.317333, 9.856, 9.02519, 8.534796 ] }, { "date": "2026-02-27", "close": 10.44, "volume": 33240383, "typical_volume": 45766965.85, "trend": 8.052667, "fair_value": 7.16539, "relative_strength": 26.595115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.665893, "energy": 62.635074, "activity_lines": [ 10.357333, 10.051455, 9.21619, 8.696624 ] }, { "date": "2026-03-06", "close": 9.6, "volume": 42121291, "typical_volume": 46028183.8, "trend": 8.148333, "fair_value": 7.182462, "relative_strength": 18.180545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.296408, "energy": 52.195233, "activity_lines": [ 10.124, 10.051636, 9.311667, 8.796452 ] }, { "date": "2026-03-13", "close": 9.27, "volume": 43740925, "typical_volume": 46549038.25, "trend": 8.228, "fair_value": 7.195977, "relative_strength": 15.400079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.755398, "energy": 36.077661, "activity_lines": [ 9.819333, 9.963091, 9.365571, 8.868817 ] }, { "date": "2026-03-20", "close": 9.12, "volume": 35575455, "typical_volume": 45972712.8, "trend": 8.306333, "fair_value": 7.208531, "relative_strength": 15.120418, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.505235, "energy": 23.31482, "activity_lines": [ 9.517333, 9.821273, 9.396952, 8.926366 ] }, { "date": "2026-03-27", "close": 8.87, "volume": 40007699, "typical_volume": 45609587.45, "trend": 8.382667, "fair_value": 7.218627, "relative_strength": 14.028905, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.263256, "energy": 24.491053, "activity_lines": [ 9.218667, 9.628, 9.39781, 8.962731 ] }, { "date": "2026-04-03", "close": 8.67, "volume": 38167282, "typical_volume": 45712141.4, "trend": 8.445, "fair_value": 7.22867, "relative_strength": 7.51731, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.085626, "energy": 20.277566, "activity_lines": [ 8.955333, 9.406182, 9.372667, 8.981269 ] }, { "date": "2026-04-10", "close": 9.74, "volume": 49056425, "typical_volume": 45903208.85, "trend": 8.544333, "fair_value": 7.246426, "relative_strength": 16.211151, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.4037, "energy": 18.344168, "activity_lines": [ 9.166667, 9.412909, 9.442143, 9.064817 ] }, { "date": "2026-04-17", "close": 11.66, "volume": 52050478, "typical_volume": 47039307.65, "trend": 8.695, "fair_value": 7.277984, "relative_strength": 32.267898, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.815858, "energy": 38.840409, "activity_lines": [ 10.008667, 9.776727, 9.682571, 9.265828 ] }, { "date": "2026-04-24", "close": 12.28, "volume": 67507913, "typical_volume": 48139188.9, "trend": 8.853, "fair_value": 7.313836, "relative_strength": 37.435082, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 81.923199, "energy": 78.294433, "activity_lines": [ 10.898, 10.224182, 9.962048, 9.497118 ] }, { "date": "2026-05-01", "close": 13.05, "volume": 74357025, "typical_volume": 49340186.15, "trend": 9.046333, "fair_value": 7.353717, "relative_strength": 43.428294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.632642, "energy": 93.451382, "activity_lines": [ 11.833333, 10.777818, 10.294571, 9.767892 ] }, { "date": "2026-05-08", "close": 15.42, "volume": 93520237, "typical_volume": 51608180.25, "trend": 9.321, "fair_value": 7.410819, "relative_strength": 63.507032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.44597, "energy": 97.693962, "activity_lines": [ 13.28, 11.714182, 10.828143, 10.179097 ] }, { "date": "2026-05-15", "close": 17.2, "volume": 78695019, "typical_volume": 54571404.45, "trend": 9.645333, "fair_value": 7.477943, "relative_strength": 79.129219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.312501, "energy": 98.880484, "activity_lines": [ 14.87, 12.883636, 11.496381, 10.687419 ] }, { "date": "2026-05-22", "close": 18.22, "volume": 76016391, "typical_volume": 57268031.95, "trend": 10.001333, "fair_value": 7.54851, "relative_strength": 84.942104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.91823, "energy": 98.121728, "activity_lines": [ 16.302667, 14.100364, 12.218048, 11.240624 ] }, { "date": "2026-05-29", "close": 22.18, "volume": 84902070, "typical_volume": 57978533.5, "trend": 10.483667, "fair_value": 7.646276, "relative_strength": 116.552624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.20746, "energy": 99.270066, "activity_lines": [ 18.618, 15.874364, 13.267429, 12.026344 ] }, { "date": "2026-06-05", "close": 19.377053, "volume": 92697617, "typical_volume": 60119172.7, "trend": 10.882568, "fair_value": 7.725327, "relative_strength": 90.225784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.394592, "energy": 88.628661, "activity_lines": [ 19.339018, 16.901282, 13.9861, 12.600111 ] }, { "date": "2026-06-12", "close": 21.275414, "volume": 97810735, "typical_volume": 61753769.85, "trend": 11.353749, "fair_value": 7.814999, "relative_strength": 103.234272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.4202, "energy": 75.448315, "activity_lines": [ 20.271019, 18.08232, 14.837582, 13.270617 ] }, { "date": "2026-06-19", "close": 23.68525, "volume": 72920479, "typical_volume": 60185401.7, "trend": 11.901924, "fair_value": 7.921667, "relative_strength": 118.645548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.439445, "energy": 75.925811, "activity_lines": [ 21.615938, 19.472321, 15.867452, 14.066198 ] }, { "date": "2026-06-26", "close": 25.16066, "volume": 116875224, "typical_volume": 62835978.7, "trend": 12.491946, "fair_value": 8.037777, "relative_strength": 131.212441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.742082, "energy": 74.773236, "activity_lines": [ 23.02031, 20.877028, 16.973525, 14.9216 ] }, { "date": "2026-07-03", "close": 24.137709, "volume": 67111484, "typical_volume": 64094983.35, "trend": 13.029203, "fair_value": 8.148131, "relative_strength": 111.722653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.11642, "energy": 69.798455, "activity_lines": [ 23.620988, 21.850277, 17.910267, 15.67294 ] }, { "date": "2026-07-10", "close": 24.34, "volume": 73649875, "typical_volume": 66501200.35, "trend": 13.578203, "fair_value": 8.259439, "relative_strength": 105.438207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.668074, "energy": 68.098956, "activity_lines": [ 24.158582, 22.644712, 18.800952, 16.402669 ] }, { "date": "2026-07-17", "close": 21.25, "volume": 92214991, "typical_volume": 69449930.75, "trend": 14.016536, "fair_value": 8.354545, "relative_strength": 78.552508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.952661, "energy": 62.076823, "activity_lines": [ 23.335313, 22.672056, 19.330971, 16.897623 ] }, { "date": "2026-07-24", "close": 19.48, "volume": 65668608, "typical_volume": 70627296.6, "trend": 14.398536, "fair_value": 8.436417, "relative_strength": 61.774627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.682447, "energy": 43.658066, "activity_lines": [ 21.923739, 22.271582, 19.640942, 17.250105 ] }, { "date": "2026-07-31", "close": 19.03, "volume": 108253335, "typical_volume": 73852917.1, "trend": 14.771536, "fair_value": 8.516835, "relative_strength": 53.711895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.424215, "energy": 27.942433, "activity_lines": [ 20.642514, 21.747835, 19.861008, 17.548909 ] }, { "date": "2026-08-07", "close": 18.72, "volume": 72568087, "typical_volume": 75702548.7, "trend": 15.102536, "fair_value": 8.596869, "relative_strength": 43.820705, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.462565, "energy": 28.093518, "activity_lines": [ 19.666667, 21.152997, 20.005075, 17.803648 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }