{ "ticker": { "uuid": "993a0de2-f43d-4773-a9be-4f790b2aac24", "symbol": "8087", "name": "LeadSun Greentech Corporation", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -72.332, "architecture_energy": 64.358, "architecture_maturity": 17.452, "architecture_confidence": 88.292, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 15.72, "rotation_up": 12.79, "upward_expansion": 12.73, "deceleration": 40.04, "rotation_down": 70.47, "downward_expansion": 88.39 }, "activity_lines": [ 27.926666, 28.997272, 30.854999, 31.566774 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 26.549999, "trend_reference": 31.916666, "distance_from_trend": -0.168146, "trend_direction": "Weakening", "fair_value": 42.617223, "distance_from_fair_value": -0.377012, "fair_value_direction": "Weakening", "relative_strength": -43.228758, "relative_strength_direction": "Weakening", "price_momentum": -0.051786, "excess_performance": -0.493158, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.168146, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.042452, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.377012, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.154162, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.432288, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.074261, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.051786, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.192218, "read": "Supply-led" } ], "volume": { "latest": 232000, "relative_activity": 0.720915, "balance": 0.192218, "dry_up": 0.304625, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.117485, "annualized_volatility": 0.509966, "from_high_reference": -0.346059, "from_low_reference": 0.05988 }, "levels": { "trend_reference": 31.916666, "fair_value_reference": 42.617223, "structural_low": 25.049999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": -0.02619, "positive_rate": 0.37931, "directional_follow_through": 0.62069, "median_excess_return": -0.040051, "regime_survival": 0.827586, "best_return": 0.221649, "worst_return": -0.221154, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.001947, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.05151, "regime_survival": 0.5, "best_return": 0.226052, "worst_return": -0.151852, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.027269, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.186249, "regime_survival": 0.5, "best_return": 0.692149, "worst_return": -0.201342, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.034907, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.001698, "regime_survival": 0.5, "best_return": 0.904398, "worst_return": -0.238442, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-11-24", "end": "2023-12-08", "tenure": "New", "return": 0.039175, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-12-15", "end": "2024-01-26", "tenure": "Developing", "return": 0.003986, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-02", "end": "2024-02-23", "tenure": "New", "return": 0.148225, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-03-01", "end": "2024-03-15", "tenure": "New", "return": 0.051878, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-22", "end": "2024-05-17", "tenure": "Developing", "return": -0.047059, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-24", "end": "2024-06-14", "tenure": "New", "return": 0.026923, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-21", "end": "2024-06-28", "tenure": "New", "return": 0.099981, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-05", "end": "2024-08-16", "tenure": "Developing", "return": -0.128975, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-23", "end": "2025-11-21", "tenure": "Extended", "return": -0.283754, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2025-12-26", "tenure": "Developing", "return": -0.132432, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-03-13", "tenure": "Developing", "return": 0.004644, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-07-17", "tenure": "Established", "return": -0.233577, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-24", "end": "2026-07-31", "tenure": "New", "return": -0.007018, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-14", "tenure": "New", "return": -0.1, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 44.874985, "volume": 1251039, "typical_volume": 1890564.95, "trend": 37.431365, "fair_value": 26.023855, "relative_strength": 29.327619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.34101, "energy": 53.314464, "activity_lines": [ 53.961245, 53.737039, 47.162006, 42.792547 ] }, { "date": "2023-08-18", "close": 46.451172, "volume": 2021789, "typical_volume": 1966861.85, "trend": 38.047933, "fair_value": 26.280016, "relative_strength": 34.633895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.262636, "energy": 26.884577, "activity_lines": [ 50.308197, 52.835999, 47.563337, 43.37447 ] }, { "date": "2023-08-25", "close": 46.822041, "volume": 380704, "typical_volume": 1954776.65, "trend": 38.687679, "fair_value": 26.538315, "relative_strength": 33.732388, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.322429, "energy": 29.768259, "activity_lines": [ 47.96555, 51.825384, 47.93001, 43.940541 ] }, { "date": "2023-09-01", "close": 51.36517, "volume": 1028009, "typical_volume": 1949797.3, "trend": 39.485045, "fair_value": 26.826392, "relative_strength": 43.822505, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.874301, "energy": 26.226067, "activity_lines": [ 48.373504, 51.598649, 48.67307, 44.758444 ] }, { "date": "2023-09-08", "close": 57.113625, "volume": 1039421, "typical_volume": 1976560.95, "trend": 40.467844, "fair_value": 27.14894, "relative_strength": 58.489194, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.986982, "energy": 26.126889, "activity_lines": [ 51.284817, 52.369886, 49.885233, 45.895771 ] }, { "date": "2023-09-15", "close": 50.808872, "volume": 839212, "typical_volume": 1997930.3, "trend": 41.288389, "fair_value": 27.431251, "relative_strength": 36.851399, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.062228, "energy": 25.080321, "activity_lines": [ 51.779308, 51.798413, 50.388775, 46.562935 ] }, { "date": "2023-09-22", "close": 50.53072, "volume": 385892, "typical_volume": 2006488.5, "trend": 42.101207, "fair_value": 27.710887, "relative_strength": 39.50057, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.153495, "energy": 30.599668, "activity_lines": [ 51.78549, 51.174681, 50.775978, 47.159214 ] }, { "date": "2023-09-29", "close": 49.974419, "volume": 113068, "typical_volume": 1990409.6, "trend": 42.876939, "fair_value": 27.985829, "relative_strength": 36.488022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.772879, "energy": 24.110245, "activity_lines": [ 51.334267, 50.699296, 51.019029, 47.667163 ] }, { "date": "2023-10-06", "close": 48.7691, "volume": 508298, "typical_volume": 2008096.35, "trend": 43.510504, "fair_value": 28.246209, "relative_strength": 30.424127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.218806, "energy": 11.302217, "activity_lines": [ 50.271114, 50.284599, 51.068037, 48.047303 ] }, { "date": "2023-10-13", "close": 47.749214, "volume": 139004, "typical_volume": 2001976.1, "trend": 44.128617, "fair_value": 28.50439, "relative_strength": 24.468882, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.084031, "energy": 11.239544, "activity_lines": [ 49.041069, 49.891817, 50.941765, 48.320768 ] }, { "date": "2023-10-20", "close": 46.729328, "volume": 239624, "typical_volume": 1974330.75, "trend": 44.701917, "fair_value": 28.7574, "relative_strength": 23.503259, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.045714, "energy": 10.674134, "activity_lines": [ 48.095357, 49.397889, 50.645513, 48.488555 ] }, { "date": "2023-10-27", "close": 46.173027, "volume": 108919, "typical_volume": 1895751.6, "trend": 45.1825, "fair_value": 29.007795, "relative_strength": 23.348025, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.291228, "energy": 14.81683, "activity_lines": [ 47.236181, 48.7691, 50.231598, 48.583466 ] }, { "date": "2023-11-03", "close": 46.358459, "volume": 204355, "typical_volume": 1683717.6, "trend": 45.561094, "fair_value": 29.258606, "relative_strength": 20.154117, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.547913, "energy": 22.666579, "activity_lines": [ 46.729328, 48.179083, 49.79031, 48.659334 ] }, { "date": "2023-11-10", "close": 46.173027, "volume": 312241, "typical_volume": 1544609.25, "trend": 45.936597, "fair_value": 29.506148, "relative_strength": 17.637023, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.353582, "energy": 23.655741, "activity_lines": [ 46.401728, 47.56378, 49.322531, 48.698814 ] }, { "date": "2023-11-17", "close": 46.173027, "volume": 192945, "typical_volume": 1473291.6, "trend": 46.329099, "fair_value": 29.756484, "relative_strength": 13.189152, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.512815, "energy": 32.082655, "activity_lines": [ 46.2472, 47.04288, 48.867114, 48.714067 ] }, { "date": "2023-11-24", "close": 44.967709, "volume": 199170, "typical_volume": 1393364.0, "trend": 46.763323, "fair_value": 29.999212, "relative_strength": 8.89861, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.371538, "energy": 34.903338, "activity_lines": [ 45.795979, 46.501751, 48.297568, 48.626236 ] }, { "date": "2023-12-01", "close": 44.735912, "volume": 320538, "typical_volume": 1106329.75, "trend": 47.208364, "fair_value": 30.239979, "relative_strength": 6.544446, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.292103, "energy": 44.195703, "activity_lines": [ 45.384933, 46.024679, 47.733319, 48.495435 ] }, { "date": "2023-12-08", "close": 46.729328, "volume": 737552, "typical_volume": 768154.15, "trend": 47.654951, "fair_value": 30.492811, "relative_strength": 10.736066, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.827194, "energy": 36.698597, "activity_lines": [ 45.734166, 46.015408, 47.451857, 48.464529 ] }, { "date": "2023-12-15", "close": 46.126667, "volume": 399377, "typical_volume": 627749.05, "trend": 48.1139, "fair_value": 30.742374, "relative_strength": 6.734379, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -28.171959, "energy": 35.544009, "activity_lines": [ 45.857789, 45.955563, 47.201742, 48.36593 ] }, { "date": "2023-12-22", "close": 45.663082, "volume": 280082, "typical_volume": 535061.95, "trend": 48.554305, "fair_value": 30.988074, "relative_strength": 5.323915, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.173104, "energy": 39.712376, "activity_lines": [ 45.829973, 45.859474, 46.974365, 48.207813 ] }, { "date": "2023-12-29", "close": 44.921349, "volume": 204355, "typical_volume": 482727.75, "trend": 48.946807, "fair_value": 31.229851, "relative_strength": 1.000212, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.800345, "energy": 32.937439, "activity_lines": [ 45.588909, 45.666455, 46.708356, 47.973429 ] }, { "date": "2024-01-05", "close": 47.100193, "volume": 346473, "typical_volume": 398961.95, "trend": 49.29295, "fair_value": 31.483872, "relative_strength": 7.534864, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.201867, "energy": 23.813621, "activity_lines": [ 46.077218, 45.902461, 46.649635, 47.854292 ] }, { "date": "2024-01-12", "close": 46.033947, "volume": 581950, "typical_volume": 409024.25, "trend": 49.343944, "fair_value": 31.724044, "relative_strength": 4.341129, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.813549, "energy": 22.149748, "activity_lines": [ 46.052492, 45.927747, 46.486276, 47.644034 ] }, { "date": "2024-01-19", "close": 47.99369, "volume": 488716, "typical_volume": 382059.6, "trend": 49.318097, "fair_value": 31.951757, "relative_strength": 7.068022, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.57609, "energy": 13.920118, "activity_lines": [ 46.727373, 46.31525, 46.513313, 47.556921 ] }, { "date": "2024-01-26", "close": 46.310543, "volume": 235000, "typical_volume": 341838.55, "trend": 49.318045, "fair_value": 32.132427, "relative_strength": 0.959296, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.045717, "energy": 16.104619, "activity_lines": [ 46.716737, 46.363623, 46.396104, 47.362885 ] }, { "date": "2024-02-02", "close": 46.070095, "volume": 251000, "typical_volume": 312427.95, "trend": 49.163176, "fair_value": 32.304125, "relative_strength": -0.520223, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.393292, "energy": 11.349054, "activity_lines": [ 46.582787, 46.365778, 46.307439, 47.15334 ] }, { "date": "2024-02-09", "close": 44.675488, "volume": 83000, "typical_volume": 297283.35, "trend": 48.510598, "fair_value": 32.465695, "relative_strength": -4.224296, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.5292, "energy": 25.625441, "activity_lines": [ 45.907385, 46.094325, 46.108519, 46.863812 ] }, { "date": "2024-02-16", "close": 49.436382, "volume": 422000, "typical_volume": 312729.95, "trend": 47.97963, "fair_value": 32.693741, "relative_strength": 2.334031, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.209191, "energy": 2.253262, "activity_lines": [ 46.980595, 46.689587, 46.3909, 46.92354 ] }, { "date": "2024-02-23", "close": 52.898853, "volume": 3336000, "typical_volume": 454115.05, "trend": 47.737149, "fair_value": 32.907134, "relative_strength": 6.984157, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.647146, "energy": 35.253345, "activity_lines": [ 48.981133, 47.865171, 47.005603, 47.240909 ] }, { "date": "2024-03-01", "close": 53.764473, "volume": 812000, "typical_volume": 487764.85, "trend": 47.78313, "fair_value": 33.136476, "relative_strength": 7.574555, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.002352, "energy": 56.425943, "activity_lines": [ 50.9432, 49.075009, 47.68308, 47.629769 ] }, { "date": "2024-03-08", "close": 54.149189, "volume": 2934000, "typical_volume": 622483.65, "trend": 48.09227, "fair_value": 33.36353, "relative_strength": 3.077251, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.895105, "energy": 63.542451, "activity_lines": [ 52.536577, 50.207498, 48.368552, 48.040482 ] }, { "date": "2024-03-15", "close": 56.553684, "volume": 2769000, "typical_volume": 755487.7, "trend": 48.42902, "fair_value": 33.602728, "relative_strength": 7.451506, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.475476, "energy": 78.244634, "activity_lines": [ 54.392846, 51.609388, 49.247691, 48.58638 ] }, { "date": "2024-03-22", "close": 57.226944, "volume": 685000, "typical_volume": 779519.95, "trend": 48.775851, "fair_value": 33.838813, "relative_strength": 5.060709, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.410609, "energy": 78.772418, "activity_lines": [ 55.681655, 52.961808, 50.141519, 49.153988 ] }, { "date": "2024-03-29", "close": 57.9002, "volume": 888000, "typical_volume": 808307.9, "trend": 48.993685, "fair_value": 34.041176, "relative_strength": 5.310304, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.956674, "energy": 74.340291, "activity_lines": [ 56.675512, 54.233129, 51.047711, 49.742656 ] }, { "date": "2024-04-05", "close": 59.342896, "volume": 304000, "typical_volume": 813860.65, "trend": 49.067994, "fair_value": 34.266753, "relative_strength": 7.166898, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.356001, "energy": 75.758865, "activity_lines": [ 57.816845, 55.586641, 52.03546, 50.410347 ] }, { "date": "2024-04-12", "close": 61.651207, "volume": 1648000, "typical_volume": 886302.15, "trend": 49.429405, "fair_value": 34.49643, "relative_strength": 8.593843, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.854384, "energy": 76.129228, "activity_lines": [ 59.355719, 57.122893, 53.180334, 51.222167 ] }, { "date": "2024-04-19", "close": 63.093903, "volume": 2663000, "typical_volume": 1003425.25, "trend": 49.848178, "fair_value": 34.734463, "relative_strength": 17.173537, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.126613, "energy": 78.388741, "activity_lines": [ 60.875358, 58.63816, 54.383162, 52.103747 ] }, { "date": "2024-04-26", "close": 59.535259, "volume": 1262000, "typical_volume": 1029647.65, "trend": 50.166872, "fair_value": 34.951467, "relative_strength": 6.628197, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.745787, "energy": 63.897879, "activity_lines": [ 60.772768, 59.171521, 55.159653, 52.72872 ] }, { "date": "2024-05-03", "close": 60.977951, "volume": 829000, "typical_volume": 1051128.8, "trend": 50.573834, "fair_value": 35.180989, "relative_strength": 7.347859, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.299388, "energy": 52.592281, "activity_lines": [ 60.997187, 59.783574, 56.012562, 53.426209 ] }, { "date": "2024-05-10", "close": 54.822445, "volume": 2754000, "typical_volume": 1174824.7, "trend": 50.809609, "fair_value": 35.373726, "relative_strength": -5.575698, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.568283, "energy": 33.404431, "activity_lines": [ 58.964588, 59.129551, 56.208512, 53.700313 ] }, { "date": "2024-05-17", "close": 54.533913, "volume": 597000, "typical_volume": 1194456.95, "trend": 51.069761, "fair_value": 35.571151, "relative_strength": -8.854203, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.279026, "energy": 20.492075, "activity_lines": [ 57.137175, 58.403832, 56.333367, 53.940591 ] }, { "date": "2024-05-24", "close": 50.013462, "volume": 873000, "typical_volume": 1220783.3, "trend": 51.197776, "fair_value": 35.74792, "relative_strength": -17.797267, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.399755, "energy": 17.598573, "activity_lines": [ 54.277431, 56.849218, 55.981929, 53.872442 ] }, { "date": "2024-05-31", "close": 50.590538, "volume": 706000, "typical_volume": 1226985.8, "trend": 51.338845, "fair_value": 35.917691, "relative_strength": -15.54615, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.557999, "energy": 22.57504, "activity_lines": [ 52.482075, 55.51844, 55.671578, 53.833266 ] }, { "date": "2024-06-07", "close": 51.840878, "volume": 438000, "typical_volume": 1224450.0, "trend": 51.527774, "fair_value": 36.102013, "relative_strength": -16.279919, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.701953, "energy": 24.337536, "activity_lines": [ 51.699813, 54.535658, 55.458609, 53.865655 ] }, { "date": "2024-06-14", "close": 51.359982, "volume": 372000, "typical_volume": 1231300.0, "trend": 51.700672, "fair_value": 36.28682, "relative_strength": -19.278707, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.737749, "energy": 34.067629, "activity_lines": [ 51.366392, 53.57561, 55.18152, 53.85483 ] }, { "date": "2024-06-21", "close": 51.456158, "volume": 538000, "typical_volume": 1245650.0, "trend": 51.916954, "fair_value": 36.47462, "relative_strength": -21.398692, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.762649, "energy": 37.280868, "activity_lines": [ 51.295859, 52.778193, 54.889546, 53.839055 ] }, { "date": "2024-06-28", "close": 56.600811, "volume": 2063000, "typical_volume": 1344650.0, "trend": 52.31245, "fair_value": 36.692427, "relative_strength": -12.542395, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 25.127518, "energy": 15.875151, "activity_lines": [ 53.145395, 53.101531, 55.06189, 54.141239 ] }, { "date": "2024-07-05", "close": 54.950359, "volume": 883000, "typical_volume": 1367700.0, "trend": 52.586485, "fair_value": 36.879446, "relative_strength": -16.576763, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 22.594307, "energy": 12.808331, "activity_lines": [ 54.005624, 53.242844, 55.020262, 54.311427 ] }, { "date": "2024-07-12", "close": 53.591164, "volume": 684000, "typical_volume": 1235100.0, "trend": 52.835301, "fair_value": 37.063102, "relative_strength": -19.043779, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.458299, "energy": 16.048262, "activity_lines": [ 54.122132, 53.220392, 54.82293, 54.376245 ] }, { "date": "2024-07-19", "close": 53.88242, "volume": 726000, "typical_volume": 1230800.0, "trend": 53.109279, "fair_value": 37.245356, "relative_strength": -13.989298, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 27.125957, "energy": 18.318719, "activity_lines": [ 54.219041, 53.385201, 54.650039, 54.443801 ] }, { "date": "2024-07-26", "close": 51.455284, "volume": 315000, "typical_volume": 1099850.0, "trend": 53.327077, "fair_value": 37.408188, "relative_strength": -14.385238, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.542046, "energy": 7.875535, "activity_lines": [ 53.338741, 53.125804, 54.245431, 54.337091 ] }, { "date": "2024-08-02", "close": 49.707745, "volume": 380000, "typical_volume": 980400.0, "trend": 53.413995, "fair_value": 37.56071, "relative_strength": -14.964723, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -31.734697, "energy": 28.841154, "activity_lines": [ 51.875987, 52.604647, 53.687219, 54.103586 ] }, { "date": "2024-08-09", "close": 42.232166, "volume": 909000, "typical_volume": 991600.0, "trend": 53.287269, "fair_value": 37.666797, "relative_strength": -26.800715, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -56.765657, "energy": 66.273204, "activity_lines": [ 48.380911, 50.729853, 52.449647, 53.382178 ] }, { "date": "2024-08-16", "close": 47.863121, "volume": 456000, "typical_volume": 970000.0, "trend": 53.282917, "fair_value": 37.807791, "relative_strength": -19.910774, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.677075, "energy": 69.112997, "activity_lines": [ 47.610699, 50.030839, 51.819759, 53.032233 ] }, { "date": "2024-08-23", "close": 52.426136, "volume": 745000, "typical_volume": 992050.0, "trend": 53.48677, "fair_value": 37.979522, "relative_strength": -11.215004, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.684498, "energy": 60.964242, "activity_lines": [ 48.743362, 50.233787, 51.672241, 52.976956 ] }, { "date": "2024-08-30", "close": 51.3582, "volume": 326000, "typical_volume": 925950.0, "trend": 53.66304, "fair_value": 38.148269, "relative_strength": -12.963738, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.758498, "energy": 45.289819, "activity_lines": [ 49.617132, 50.223181, 51.45595, 52.839629 ] }, { "date": "2024-09-06", "close": 49.804829, "volume": 189000, "typical_volume": 802250.0, "trend": 53.834018, "fair_value": 38.307059, "relative_strength": -11.596707, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.322364, "energy": 20.760048, "activity_lines": [ 49.979584, 49.931924, 51.140735, 52.590712 ] }, { "date": "2024-09-13", "close": 49.222321, "volume": 182000, "typical_volume": 748250.0, "trend": 53.826883, "fair_value": 38.464493, "relative_strength": -13.464489, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.90697, "energy": 19.259382, "activity_lines": [ 50.141394, 49.65832, 50.833323, 52.293184 ] }, { "date": "2024-09-20", "close": 51.552368, "volume": 370000, "typical_volume": 725300.0, "trend": 53.782, "fair_value": 38.635079, "relative_strength": -10.499382, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.168483, "energy": 16.288594, "activity_lines": [ 50.613876, 49.912507, 50.79693, 52.146441 ] }, { "date": "2024-09-27", "close": 52.329052, "volume": 262000, "typical_volume": 600700.0, "trend": 53.734153, "fair_value": 38.812725, "relative_strength": -11.290845, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.689111, "energy": 14.42993, "activity_lines": [ 51.099304, 50.344979, 50.879391, 52.052702 ] }, { "date": "2024-10-04", "close": 49.999001, "volume": 84000, "typical_volume": 575050.0, "trend": 53.595813, "fair_value": 38.980486, "relative_strength": -12.803537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.814218, "energy": 15.487976, "activity_lines": [ 50.814519, 50.382048, 50.751815, 51.811725 ] }, { "date": "2024-10-11", "close": 50.387344, "volume": 143000, "typical_volume": 538550.0, "trend": 53.390269, "fair_value": 39.158463, "relative_strength": -14.009514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.476595, "energy": 15.266674, "activity_lines": [ 50.749796, 50.516202, 50.68282, 51.604727 ] }, { "date": "2024-10-18", "close": 49.222321, "volume": 155000, "typical_volume": 511000.0, "trend": 53.123448, "fair_value": 39.330755, "relative_strength": -17.630019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.948073, "energy": 21.794282, "activity_lines": [ 50.257897, 50.426178, 50.501089, 51.335827 ] }, { "date": "2024-10-25", "close": 48.057293, "volume": 214000, "typical_volume": 499800.0, "trend": 52.795351, "fair_value": 39.494985, "relative_strength": -18.607158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.581784, "energy": 30.664522, "activity_lines": [ 49.377656, 49.997237, 50.214918, 51.008978 ] }, { "date": "2024-11-01", "close": 47.377693, "volume": 158000, "typical_volume": 489100.0, "trend": 52.396511, "fair_value": 39.638216, "relative_strength": -17.297936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.109917, "energy": 44.661624, "activity_lines": [ 48.503886, 49.441202, 49.882041, 50.659452 ] }, { "date": "2024-11-08", "close": 44.46513, "volume": 181000, "typical_volume": 471250.0, "trend": 51.823642, "fair_value": 39.770504, "relative_strength": -24.423503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.702661, "energy": 70.328584, "activity_lines": [ 46.989352, 48.4474, 49.29074, 50.14775 ] }, { "date": "2024-11-15", "close": 43.300106, "volume": 143000, "typical_volume": 375250.0, "trend": 51.163848, "fair_value": 39.890569, "relative_strength": -23.318866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.447413, "energy": 81.274938, "activity_lines": [ 45.455402, 47.367103, 48.621775, 49.597844 ] }, { "date": "2024-11-22", "close": 44.46513, "volume": 83220, "typical_volume": 335261.0, "trend": 50.661511, "fair_value": 40.016022, "relative_strength": -21.409455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.505223, "energy": 82.31248, "activity_lines": [ 44.782276, 46.616897, 48.127102, 49.165669 ] }, { "date": "2024-11-29", "close": 45.630157, "volume": 110000, "typical_volume": 306561.0, "trend": 50.149918, "fair_value": 40.150429, "relative_strength": -16.690717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.754037, "energy": 78.80437, "activity_lines": [ 44.814638, 46.165009, 47.793313, 48.841065 ] }, { "date": "2024-12-06", "close": 45.484528, "volume": 91000, "typical_volume": 274811.0, "trend": 49.838654, "fair_value": 40.284199, "relative_strength": -19.83369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.705957, "energy": 74.24212, "activity_lines": [ 44.960267, 45.794319, 47.483564, 48.540072 ] }, { "date": "2024-12-13", "close": 45.630157, "volume": 94000, "typical_volume": 263761.0, "trend": 49.541862, "fair_value": 40.425143, "relative_strength": -18.571553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.552783, "energy": 48.866153, "activity_lines": [ 45.280649, 45.574553, 47.227674, 48.268557 ] }, { "date": "2024-12-20", "close": 46.018501, "volume": 117000, "typical_volume": 250611.0, "trend": 49.408696, "fair_value": 40.567389, "relative_strength": -15.650185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.550412, "energy": 37.925423, "activity_lines": [ 45.652811, 45.504828, 47.036509, 48.041243 ] }, { "date": "2024-12-27", "close": 44.853474, "volume": 137000, "typical_volume": 212011.0, "trend": 49.217461, "fair_value": 40.701869, "relative_strength": -20.122811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.623163, "energy": 38.415251, "activity_lines": [ 45.455404, 45.302714, 46.751956, 47.747358 ] }, { "date": "2025-01-03", "close": 44.270958, "volume": 120000, "typical_volume": 195211.0, "trend": 48.96513, "fair_value": 40.83618, "relative_strength": -19.410199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.837581, "energy": 45.529724, "activity_lines": [ 45.037935, 45.074122, 46.399443, 47.428228 ] }, { "date": "2025-01-10", "close": 43.785534, "volume": 108000, "typical_volume": 163361.0, "trend": 48.712649, "fair_value": 40.959951, "relative_strength": -20.187965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.679004, "energy": 53.942805, "activity_lines": [ 44.549272, 44.826113, 46.017805, 47.094061 ] }, { "date": "2025-01-17", "close": 43.203022, "volume": 94000, "typical_volume": 151761.0, "trend": 48.437544, "fair_value": 41.059186, "relative_strength": -21.17401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.921954, "energy": 61.510883, "activity_lines": [ 43.979705, 44.537505, 45.621835, 46.738601 ] }, { "date": "2025-01-24", "close": 42.717594, "volume": 48000, "typical_volume": 144711.0, "trend": 47.97477, "fair_value": 41.167494, "relative_strength": -22.834913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.957317, "energy": 78.089053, "activity_lines": [ 43.410137, 44.183584, 45.218468, 46.369572 ] }, { "date": "2025-02-07", "close": 45.581615, "volume": 39431, "typical_volume": 137582.55, "trend": 47.662479, "fair_value": 41.272467, "relative_strength": -17.082994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.46057, "energy": 46.130059, "activity_lines": [ 44.015303, 44.360986, 45.121614, 46.215175 ] }, { "date": "2025-02-14", "close": 45.872871, "volume": 130000, "typical_volume": 125582.55, "trend": 47.405202, "fair_value": 41.38317, "relative_strength": -15.039267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.848518, "energy": 31.715038, "activity_lines": [ 44.669012, 44.571043, 45.069835, 46.099716 ] }, { "date": "2025-02-21", "close": 45.824329, "volume": 46000, "typical_volume": 114782.55, "trend": 47.136599, "fair_value": 41.469194, "relative_strength": -16.69652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.946495, "energy": 19.25269, "activity_lines": [ 45.199746, 44.767862, 45.040479, 45.997725 ] }, { "date": "2025-02-28", "close": 43.397194, "volume": 40001, "typical_volume": 112582.6, "trend": 46.867996, "fair_value": 41.539957, "relative_strength": -18.168546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.59971, "energy": 25.457022, "activity_lines": [ 44.785515, 44.517206, 44.810941, 45.756473 ] }, { "date": "2025-03-07", "close": 40.436089, "volume": 88006, "typical_volume": 109832.9, "trend": 46.558941, "fair_value": 41.608677, "relative_strength": -21.452482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.252219, "energy": 46.732049, "activity_lines": [ 43.371304, 43.768766, 44.330831, 45.341511 ] }, { "date": "2025-03-14", "close": 40.775887, "volume": 123044, "typical_volume": 108235.1, "trend": 46.510398, "fair_value": 41.675712, "relative_strength": -17.99105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.66989, "energy": 72.528327, "activity_lines": [ 42.22246, 43.183605, 43.930469, 44.968411 ] }, { "date": "2025-03-21", "close": 44.368046, "volume": 189143, "typical_volume": 106992.25, "trend": 46.393896, "fair_value": 41.759236, "relative_strength": -11.073415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.386488, "energy": 56.215997, "activity_lines": [ 42.591384, 43.325703, 43.912439, 44.830194 ] }, { "date": "2025-03-28", "close": 43.68845, "volume": 219191, "typical_volume": 110051.8, "trend": 46.10264, "fair_value": 41.852965, "relative_strength": -9.352366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.16641, "energy": 42.452598, "activity_lines": [ 42.834098, 43.342472, 43.847253, 44.655649 ] }, { "date": "2025-04-04", "close": 43.68845, "volume": 49073, "typical_volume": 103455.45, "trend": 45.846981, "fair_value": 41.949962, "relative_strength": -7.415825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.655444, "energy": 27.362136, "activity_lines": [ 43.219203, 43.361007, 43.799635, 44.499895 ] }, { "date": "2025-04-11", "close": 39.707947, "volume": 235517, "typical_volume": 108081.3, "trend": 45.510419, "fair_value": 42.025307, "relative_strength": -7.516683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.43153, "energy": 33.904517, "activity_lines": [ 42.258058, 42.646988, 43.37662, 44.103828 ] }, { "date": "2025-04-18", "close": 39.707947, "volume": 165245, "typical_volume": 112182.55, "trend": 45.193273, "fair_value": 42.104515, "relative_strength": -6.11876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.498915, "energy": 41.291048, "activity_lines": [ 41.345455, 41.987689, 42.970711, 43.729475 ] }, { "date": "2025-04-25", "close": 39.513775, "volume": 154004, "typical_volume": 114382.75, "trend": 44.791987, "fair_value": 42.178912, "relative_strength": -7.813246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.34521, "energy": 55.676814, "activity_lines": [ 40.439324, 41.399881, 42.568962, 43.363056 ] }, { "date": "2025-05-02", "close": 41.989452, "volume": 113004, "typical_volume": 115482.95, "trend": 44.447333, "fair_value": 42.204694, "relative_strength": -5.558278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.957978, "energy": 52.458236, "activity_lines": [ 40.682036, 41.377816, 42.432117, 43.182248 ] }, { "date": "2025-05-09", "close": 41.212769, "volume": 181229, "typical_volume": 119844.4, "trend": 44.154459, "fair_value": 42.187458, "relative_strength": -7.009548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.917936, "energy": 41.673395, "activity_lines": [ 40.779121, 41.28426, 42.237946, 42.973566 ] }, { "date": "2025-05-16", "close": 40.921513, "volume": 62451, "typical_volume": 117116.95, "trend": 43.838931, "fair_value": 42.14488, "relative_strength": -10.9668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.419537, "energy": 31.249292, "activity_lines": [ 40.944166, 41.177466, 42.037072, 42.764989 ] }, { "date": "2025-05-23", "close": 40.484631, "volume": 70000, "typical_volume": 113766.95, "trend": 43.547675, "fair_value": 42.149722, "relative_strength": -10.570025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.262373, "energy": 27.376167, "activity_lines": [ 40.88268, 40.982413, 41.818861, 42.548582 ] }, { "date": "2025-05-30", "close": 39.173973, "volume": 71451, "typical_volume": 111339.5, "trend": 43.251564, "fair_value": 42.130116, "relative_strength": -11.836575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.260642, "energy": 35.2996, "activity_lines": [ 40.332528, 40.554354, 41.496629, 42.266408 ] }, { "date": "2025-06-06", "close": 41.843822, "volume": 1239033, "typical_volume": 167891.15, "trend": 43.067102, "fair_value": 42.134162, "relative_strength": -6.79635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.437497, "energy": 24.754272, "activity_lines": [ 40.694979, 40.70616, 41.452941, 42.175586 ] }, { "date": "2025-06-13", "close": 40.387543, "volume": 254164, "typical_volume": 175899.35, "trend": 42.931182, "fair_value": 42.110151, "relative_strength": -11.274265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.755534, "energy": 25.643589, "activity_lines": [ 40.581713, 40.626726, 41.279805, 42.002711 ] }, { "date": "2025-06-20", "close": 41.601109, "volume": 508373, "typical_volume": 198918.0, "trend": 42.874549, "fair_value": 42.095405, "relative_strength": -8.157006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.917912, "energy": 18.144064, "activity_lines": [ 40.927984, 40.827957, 41.235654, 41.9169 ] }, { "date": "2025-06-27", "close": 40.290459, "volume": 186029, "typical_volume": 206247.9, "trend": 42.735393, "fair_value": 42.115942, "relative_strength": -12.805743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.782654, "energy": 16.54461, "activity_lines": [ 40.792065, 40.756467, 41.071996, 41.750185 ] }, { "date": "2025-07-04", "close": 39.271061, "volume": 74005, "typical_volume": 203448.15, "trend": 42.523423, "fair_value": 42.147774, "relative_strength": -14.312707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.729978, "energy": 25.464573, "activity_lines": [ 40.329292, 40.489041, 40.836448, 41.526679 ] }, { "date": "2025-07-11", "close": 39.076889, "volume": 67001, "typical_volume": 204498.2, "trend": 42.309835, "fair_value": 42.198271, "relative_strength": -15.004506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.798635, "energy": 33.201805, "activity_lines": [ 39.795322, 40.190724, 40.613845, 41.304322 ] }, { "date": "2025-07-18", "close": 38.931259, "volume": 87017, "typical_volume": 206849.0, "trend": 42.086539, "fair_value": 42.243081, "relative_strength": -17.156391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.155034, "energy": 42.34934, "activity_lines": [ 39.397271, 39.918884, 40.409503, 41.08635 ] }, { "date": "2025-07-25", "close": 38.737091, "volume": 39006, "typical_volume": 204399.0, "trend": 41.843825, "fair_value": 42.297641, "relative_strength": -16.948594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.522439, "energy": 47.644714, "activity_lines": [ 39.031583, 39.653224, 40.207935, 40.870256 ] }, { "date": "2025-08-01", "close": 38.931259, "volume": 56008, "typical_volume": 201047.2, "trend": 41.646418, "fair_value": 42.356417, "relative_strength": -16.245098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.830083, "energy": 43.907029, "activity_lines": [ 38.921552, 39.462583, 40.03295, 40.682349 ] }, { "date": "2025-08-08", "close": 38.834175, "volume": 76331, "typical_volume": 195406.6, "trend": 41.465192, "fair_value": 42.387232, "relative_strength": -17.953754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.415427, "energy": 35.989153, "activity_lines": [ 38.869773, 39.282533, 39.857502, 40.500914 ] }, { "date": "2025-08-15", "close": 38.106037, "volume": 87154, "typical_volume": 188804.75, "trend": 41.275875, "fair_value": 42.431506, "relative_strength": -20.215972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.523323, "energy": 36.254323, "activity_lines": [ 38.604407, 38.976273, 39.63906, 40.284194 ] }, { "date": "2025-08-22", "close": 37.135181, "volume": 129001, "typical_volume": 192801.15, "trend": 41.073614, "fair_value": 42.47342, "relative_strength": -19.92955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.42203, "energy": 40.080532, "activity_lines": [ 38.080146, 38.561454, 39.354739, 40.017052 ] }, { "date": "2025-08-29", "close": 34.659504, "volume": 440493, "typical_volume": 203049.95, "trend": 40.805011, "fair_value": 42.508083, "relative_strength": -26.030717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.321453, "energy": 57.199055, "activity_lines": [ 36.850398, 37.755645, 38.865844, 39.603239 ] }, { "date": "2025-09-05", "close": 35.049999, "volume": 180139, "typical_volume": 203794.65, "trend": 40.453957, "fair_value": 42.539305, "relative_strength": -25.345861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.89771, "energy": 72.742978, "activity_lines": [ 36.022654, 37.147047, 38.43818, 39.231948 ] }, { "date": "2025-09-12", "close": 33.5, "volume": 189012, "typical_volume": 205545.05, "trend": 40.041528, "fair_value": 42.568615, "relative_strength": -30.691065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.553326, "energy": 81.723774, "activity_lines": [ 34.936994, 36.351911, 37.885078, 38.783305 ] }, { "date": "2025-09-19", "close": 32.950001, "volume": 100001, "typical_volume": 204894.9, "trend": 39.612384, "fair_value": 42.597073, "relative_strength": -31.428559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.655655, "energy": 88.08104, "activity_lines": [ 34.023613, 35.561704, 37.308231, 38.325788 ] }, { "date": "2025-09-26", "close": 32.900002, "volume": 108044, "typical_volume": 201235.65, "trend": 39.262477, "fair_value": 42.6264, "relative_strength": -30.80093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.672665, "energy": 87.907719, "activity_lines": [ 33.437301, 34.873804, 36.769668, 37.892731 ] }, { "date": "2025-10-03", "close": 32.799999, "volume": 42686, "typical_volume": 200247.4, "trend": 39.007941, "fair_value": 42.666973, "relative_strength": -33.318871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.178774, "energy": 87.086254, "activity_lines": [ 33.1, 34.277381, 36.261166, 37.475797 ] }, { "date": "2025-10-10", "close": 32.349998, "volume": 29005, "typical_volume": 198197.65, "trend": 38.727078, "fair_value": 42.72992, "relative_strength": -34.815746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.706277, "energy": 83.740722, "activity_lines": [ 32.736666, 33.707087, 35.74848, 37.046252 ] }, { "date": "2025-10-17", "close": 32.849998, "volume": 46009, "typical_volume": 196925.55, "trend": 38.343143, "fair_value": 42.793101, "relative_strength": -33.103777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.752905, "energy": 61.524742, "activity_lines": [ 32.719999, 33.347361, 35.32215, 36.667085 ] }, { "date": "2025-10-24", "close": 33.849998, "volume": 393385, "typical_volume": 154643.15, "trend": 38.015195, "fair_value": 42.838918, "relative_strength": -31.003906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.439937, "energy": 50.358372, "activity_lines": [ 33.079998, 33.278257, 35.021171, 36.377205 ] }, { "date": "2025-10-31", "close": 32.200001, "volume": 60141, "typical_volume": 144942.0, "trend": 37.632246, "fair_value": 42.889909, "relative_strength": -35.356604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.424672, "energy": 50.578199, "activity_lines": [ 32.829999, 32.986536, 34.601116, 36.002031 ] }, { "date": "2025-11-07", "close": 34.200001, "volume": 499004, "typical_volume": 144473.55, "trend": 37.448648, "fair_value": 42.952234, "relative_strength": -29.246426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.364697, "energy": 33.185948, "activity_lines": [ 33.293333, 33.148181, 34.410526, 35.780596 ] }, { "date": "2025-11-14", "close": 37.75, "volume": 363105, "typical_volume": 153327.35, "trend": 37.383383, "fair_value": 43.030481, "relative_strength": -20.733665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.090811, "energy": 14.841506, "activity_lines": [ 34.846667, 33.963636, 34.593274, 35.800038 ] }, { "date": "2025-11-21", "close": 37.549999, "volume": 206001, "typical_volume": 159927.15, "trend": 37.317924, "fair_value": 43.112794, "relative_strength": -17.843229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.645663, "energy": 16.225965, "activity_lines": [ 35.973333, 34.693636, 34.769072, 35.810788 ] }, { "date": "2025-11-28", "close": 37.0, "volume": 177010, "typical_volume": 165427.6, "trend": 37.151609, "fair_value": 43.19604, "relative_strength": -22.015931, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.708815, "energy": 22.759214, "activity_lines": [ 36.603333, 35.25, 34.900684, 35.790276 ] }, { "date": "2025-12-05", "close": 34.150002, "volume": 87001, "typical_volume": 165426.8, "trend": 36.916183, "fair_value": 43.266366, "relative_strength": -28.268475, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.571872, "energy": 24.134661, "activity_lines": [ 36.073334, 35.214546, 34.770758, 35.596624 ] }, { "date": "2025-12-12", "close": 31.85, "volume": 74251, "typical_volume": 167189.05, "trend": 36.6138, "fair_value": 43.310655, "relative_strength": -32.984847, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.679665, "energy": 20.520416, "activity_lines": [ 34.646667, 34.738182, 34.444552, 35.269774 ] }, { "date": "2025-12-19", "close": 34.75, "volume": 153131, "typical_volume": 172045.2, "trend": 36.422645, "fair_value": 43.374426, "relative_strength": -24.935549, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.637283, "energy": 20.721381, "activity_lines": [ 34.343334, 34.806364, 34.427332, 35.149529 ] }, { "date": "2025-12-26", "close": 32.099998, "volume": 55000, "typical_volume": 170978.65, "trend": 36.186846, "fair_value": 43.428638, "relative_strength": -32.027696, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.931569, "energy": 36.383136, "activity_lines": [ 33.356666, 34.349091, 34.177642, 34.870648 ] }, { "date": "2026-01-02", "close": 32.299999, "volume": 66001, "typical_volume": 169921.0, "trend": 35.868719, "fair_value": 43.485619, "relative_strength": -32.808213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.117997, "energy": 43.853793, "activity_lines": [ 32.799999, 33.941818, 33.979067, 34.619884 ] }, { "date": "2026-01-09", "close": 32.150002, "volume": 57121, "typical_volume": 166327.0, "trend": 35.594134, "fair_value": 43.540747, "relative_strength": -34.524276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.334213, "energy": 51.195812, "activity_lines": [ 32.506667, 33.535455, 33.793855, 34.379967 ] }, { "date": "2026-01-16", "close": 31.1, "volume": 136269, "typical_volume": 151115.8, "trend": 35.244097, "fair_value": 43.589441, "relative_strength": -38.252246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.792612, "energy": 60.246459, "activity_lines": [ 31.996667, 32.939091, 33.532381, 34.090022 ] }, { "date": "2026-01-23", "close": 30.299999, "volume": 117102, "typical_volume": 147963.95, "trend": 34.911082, "fair_value": 43.604478, "relative_strength": -40.22279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.977775, "energy": 63.032356, "activity_lines": [ 31.27, 32.253636, 33.211667, 33.771048 ] }, { "date": "2026-01-30", "close": 29.1, "volume": 100692, "typical_volume": 143547.95, "trend": 34.572046, "fair_value": 43.613903, "relative_strength": -42.135988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.539655, "energy": 70.10613, "activity_lines": [ 30.44, 31.485454, 32.799286, 33.39614 ] }, { "date": "2026-02-06", "close": 28.0, "volume": 91031, "typical_volume": 143099.45, "trend": 34.202817, "fair_value": 43.617466, "relative_strength": -43.09139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.859272, "energy": 81.962812, "activity_lines": [ 29.443333, 30.670909, 32.303095, 32.972137 ] }, { "date": "2026-02-13", "close": 27.799999, "volume": 173222, "typical_volume": 146358.35, "trend": 33.831775, "fair_value": 43.618558, "relative_strength": -45.785327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.272446, "energy": 84.760962, "activity_lines": [ 28.666666, 29.983636, 31.811428, 32.559052 ] }, { "date": "2026-02-27", "close": 34.299999, "volume": 956068, "typical_volume": 192027.45, "trend": 33.683872, "fair_value": 43.670529, "relative_strength": -35.746192, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.135847, "energy": 33.708003, "activity_lines": [ 30.346666, 30.593636, 31.963095, 32.58926 ] }, { "date": "2026-03-06", "close": 35.549999, "volume": 1098864, "typical_volume": 245520.4, "trend": 33.571163, "fair_value": 43.73081, "relative_strength": -29.061149, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.887215, "energy": 9.650038, "activity_lines": [ 32.229999, 31.386363, 32.226666, 32.709655 ] }, { "date": "2026-03-13", "close": 32.450001, "volume": 375038, "typical_volume": 261971.85, "trend": 33.358357, "fair_value": 43.767653, "relative_strength": -34.16519, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.846867, "energy": 19.604952, "activity_lines": [ 32.73, 31.600909, 32.179762, 32.637322 ] }, { "date": "2026-03-20", "close": 34.25, "volume": 208140, "typical_volume": 252709.6, "trend": 33.229823, "fair_value": 43.796422, "relative_strength": -30.049495, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.168634, "energy": 19.468474, "activity_lines": [ 33.606667, 32.136363, 32.30619, 32.694848 ] }, { "date": "2026-03-27", "close": 34.200001, "volume": 145011, "typical_volume": 256953.1, "trend": 33.131983, "fair_value": 43.828436, "relative_strength": -28.330761, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.859859, "energy": 21.882506, "activity_lines": [ 34.05, 32.627273, 32.425952, 32.75744 ] }, { "date": "2026-04-03", "close": 33.25, "volume": 69007, "typical_volume": 235453.25, "trend": 33.085, "fair_value": 43.85228, "relative_strength": -28.206562, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.498775, "energy": 14.877983, "activity_lines": [ 33.75, 32.908182, 32.445714, 32.765054 ] }, { "date": "2026-04-10", "close": 32.950001, "volume": 161006, "typical_volume": 225348.3, "trend": 33.015, "fair_value": 43.859936, "relative_strength": -33.562773, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.770616, "energy": 11.087115, "activity_lines": [ 33.420001, 33.095455, 32.441429, 32.756344 ] }, { "date": "2026-04-17", "close": 35.450001, "volume": 490515, "typical_volume": 239574.0, "trend": 33.08, "fair_value": 43.862817, "relative_strength": -30.188819, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.063643, "energy": 14.687251, "activity_lines": [ 34.096667, 33.689091, 32.698095, 32.913441 ] }, { "date": "2026-04-24", "close": 34.099998, "volume": 178200, "typical_volume": 239633.5, "trend": 33.118333, "fair_value": 43.857638, "relative_strength": -35.46422, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.644637, "energy": 10.324367, "activity_lines": [ 34.123333, 33.921818, 32.83619, 32.979247 ] }, { "date": "2026-05-01", "close": 33.849998, "volume": 197619, "typical_volume": 245164.4, "trend": 33.15, "fair_value": 43.854125, "relative_strength": -34.895816, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.210513, "energy": 9.818792, "activity_lines": [ 34.076666, 33.998181, 32.964285, 33.026451 ] }, { "date": "2026-05-08", "close": 33.0, "volume": 267159, "typical_volume": 254809.8, "trend": 33.156666, "fair_value": 43.860914, "relative_strength": -39.547312, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.967996, "energy": 6.671264, "activity_lines": [ 33.769999, 33.81, 33.012857, 33.016774 ] }, { "date": "2026-05-15", "close": 34.099998, "volume": 993958, "typical_volume": 296851.15, "trend": 33.215, "fair_value": 43.87832, "relative_strength": -35.802651, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.198127, "energy": 7.821685, "activity_lines": [ 33.846665, 33.845454, 33.160714, 33.077634 ] }, { "date": "2026-05-22", "close": 33.849998, "volume": 445140, "typical_volume": 316358.15, "trend": 33.248333, "fair_value": 43.881642, "relative_strength": -36.9166, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.963172, "energy": 3.176273, "activity_lines": [ 33.763332, 33.861817, 33.287857, 33.118602 ] }, { "date": "2026-05-29", "close": 32.950001, "volume": 274075, "typical_volume": 326761.85, "trend": 33.218333, "fair_value": 43.885435, "relative_strength": -40.964196, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.920101, "energy": 2.784918, "activity_lines": [ 33.486666, 33.68909, 33.320952, 33.099354 ] }, { "date": "2026-06-05", "close": 35.599998, "volume": 498002, "typical_volume": 348805.9, "trend": 33.331666, "fair_value": 43.905622, "relative_strength": -35.658054, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.529438, "energy": 18.073846, "activity_lines": [ 34.169999, 34.021817, 33.603333, 33.25301 ] }, { "date": "2026-06-12", "close": 33.849998, "volume": 880588, "typical_volume": 386021.85, "trend": 33.32, "fair_value": 43.910133, "relative_strength": -36.410777, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.503206, "energy": 13.429671, "activity_lines": [ 34.153332, 34.010908, 33.702618, 33.286451 ] }, { "date": "2026-06-19", "close": 33.099998, "volume": 280009, "typical_volume": 394167.2, "trend": 33.165, "fair_value": 43.886954, "relative_strength": -39.819464, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.380072, "energy": 13.638803, "activity_lines": [ 33.829998, 33.852726, 33.71738, 33.272257 ] }, { "date": "2026-06-26", "close": 32.299999, "volume": 230594, "typical_volume": 400662.3, "trend": 32.99, "fair_value": 43.808722, "relative_strength": -37.600913, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 8.752446, "energy": 4.483915, "activity_lines": [ 33.306665, 33.546362, 33.642618, 33.216451 ] }, { "date": "2026-07-03", "close": 31.5, "volume": 615331, "typical_volume": 426877.3, "trend": 32.806666, "fair_value": 43.698023, "relative_strength": -40.933116, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.937895, "energy": 14.101061, "activity_lines": [ 32.619999, 33.151817, 33.476428, 33.120322 ] }, { "date": "2026-07-10", "close": 31.5, "volume": 158825, "typical_volume": 426157.45, "trend": 32.718333, "fair_value": 43.603074, "relative_strength": -37.980388, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.383905, "energy": 23.70006, "activity_lines": [ 32.029999, 32.804545, 33.293571, 33.036021 ] }, { "date": "2026-07-17", "close": 26.25, "volume": 304109, "typical_volume": 393559.5, "trend": 32.531666, "fair_value": 43.446239, "relative_strength": -44.006927, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -54.936467, "energy": 60.923408, "activity_lines": [ 29.963333, 31.545454, 32.593094, 32.618709 ] }, { "date": "2026-07-24", "close": 28.5, "volume": 73004, "typical_volume": 342266.5, "trend": 32.323333, "fair_value": 43.217054, "relative_strength": -39.505525, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.847014, "energy": 60.334607, "activity_lines": [ 29.153333, 30.818181, 32.145237, 32.358602 ] }, { "date": "2026-07-31", "close": 28.299999, "volume": 26126, "typical_volume": 324820.9, "trend": 32.196666, "fair_value": 42.979456, "relative_strength": -38.0794, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.974413, "energy": 70.514619, "activity_lines": [ 28.583333, 30.156363, 31.711904, 32.099032 ] }, { "date": "2026-08-07", "close": 29.5, "volume": 61000, "typical_volume": 317463.9, "trend": 32.103333, "fair_value": 42.782832, "relative_strength": -35.912088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.884953, "energy": 66.226074, "activity_lines": [ 28.68, 29.813636, 31.412618, 31.925053 ] }, { "date": "2026-08-14", "close": 26.549999, "volume": 232000, "typical_volume": 321813.35, "trend": 31.916666, "fair_value": 42.617223, "relative_strength": -43.228758, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.332139, "energy": 64.357506, "activity_lines": [ 27.926666, 28.997272, 30.854999, 31.566774 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }