{ "ticker": { "uuid": "993c5830-b989-41b1-b073-670bbb16ba83", "symbol": "E6R", "name": "Le tree Holdings Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -68.447, "architecture_energy": 35.734, "architecture_maturity": 37.974, "architecture_confidence": 87.681, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 24.61, "rotation_up": 22.86, "upward_expansion": 8.37, "deceleration": 51.91, "rotation_down": 45.83, "downward_expansion": 70.37 }, "activity_lines": [ 0.0026, 0.002673, 0.002971, 0.003146 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 0.002, "trend_reference": 0.003333, "distance_from_trend": -0.4, "trend_direction": "Weakening", "fair_value": 0.002424, "distance_from_fair_value": -0.174749, "fair_value_direction": "Weakening", "relative_strength": -45.436894, "relative_strength_direction": "Weakening", "price_momentum": -0.5, "excess_performance": -0.654835, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.4, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.056604, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.174749, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.495175, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.454369, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.875745, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.5, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.579906, "read": "Supply-led" } ], "volume": { "latest": 378500, "relative_activity": 0.539431, "balance": 0.579906, "dry_up": 0.416438, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.384615, "annualized_volatility": 2.007466, "from_high_reference": -0.5, "from_low_reference": 1.0 }, "levels": { "trend_reference": 0.003333, "fair_value_reference": 0.002424, "structural_low": 0.002, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 40, "median_return": 0.0, "positive_rate": 0.2, "directional_follow_through": 0.325, "median_excess_return": -0.016639, "regime_survival": 0.85, "best_return": 0.499691, "worst_return": -0.5333, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": -0.083312, "positive_rate": 0.076923, "directional_follow_through": 0.769231, "median_excess_return": -0.106659, "regime_survival": 0.769231, "best_return": 0.499691, "worst_return": -0.733401, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": -0.200008, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.236385, "regime_survival": 0.625, "best_return": 2.0, "worst_return": -0.76478, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.210265, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.275568, "regime_survival": 0.25, "best_return": 0.852996, "worst_return": -0.800061, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2025-03-07", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.5, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-13", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-06-27", "tenure": "New", "return": -0.5, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-01", "tenure": "New", "return": -0.5, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-09-05", "tenure": "Developing", "return": 1.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-24", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-11-28", "tenure": "Developing", "return": 1.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-03-06", "tenure": "Established", "return": -0.25, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-07-03", "tenure": "Established", "return": -0.333333, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.00855, "volume": 4184982, "typical_volume": 958620.4, "trend": 0.010852, "fair_value": 0.016678, "relative_strength": -26.330759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.804828, "energy": 79.89453, "activity_lines": [ 0.009558, 0.009853, 0.010163, 0.010422 ] }, { "date": "2023-08-25", "close": 0.007892, "volume": 299076, "typical_volume": 901537.35, "trend": 0.010676, "fair_value": 0.016531, "relative_strength": -31.481489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.512696, "energy": 89.656886, "activity_lines": [ 0.008857, 0.00947, 0.009921, 0.010232 ] }, { "date": "2023-09-01", "close": 0.00855, "volume": 158892, "typical_volume": 877482.0, "trend": 0.010545, "fair_value": 0.016417, "relative_strength": -26.029193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.444291, "energy": 83.397233, "activity_lines": [ 0.008638, 0.009255, 0.009759, 0.010094 ] }, { "date": "2023-09-08", "close": 0.004604, "volume": 33420675, "typical_volume": 2542361.95, "trend": 0.010282, "fair_value": 0.016307, "relative_strength": -59.237491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.948379, "energy": 96.180119, "activity_lines": [ 0.007191, 0.008347, 0.009229, 0.009711 ] }, { "date": "2023-09-15", "close": 0.003288, "volume": 8706090, "typical_volume": 2695445.05, "trend": 0.009997, "fair_value": 0.016194, "relative_strength": -70.993637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -97.051197, "energy": 98.409753, "activity_lines": [ 0.005656, 0.007294, 0.008603, 0.00926 ] }, { "date": "2023-09-22", "close": 0.003288, "volume": 1099076, "typical_volume": 2698688.1, "trend": 0.009712, "fair_value": 0.016071, "relative_strength": -69.759253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.364513, "energy": 96.339853, "activity_lines": [ 0.00456, 0.006361, 0.008011, 0.008827 ] }, { "date": "2023-09-29", "close": 0.003288, "volume": 307692, "typical_volume": 2682503.55, "trend": 0.009471, "fair_value": 0.01597, "relative_strength": -69.361771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.92417, "energy": 92.858514, "activity_lines": [ 0.003814, 0.005548, 0.007466, 0.008413 ] }, { "date": "2023-10-06", "close": 0.00263, "volume": 1126276, "typical_volume": 2723217.45, "trend": 0.009208, "fair_value": 0.015848, "relative_strength": -74.671389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.530475, "energy": 92.607423, "activity_lines": [ 0.003156, 0.004771, 0.006893, 0.007971 ] }, { "date": "2023-10-13", "close": 0.00263, "volume": 30769, "typical_volume": 2724269.8, "trend": 0.008922, "fair_value": 0.015717, "relative_strength": -74.264929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.950596, "energy": 89.882283, "activity_lines": [ 0.002893, 0.004125, 0.006357, 0.007547 ] }, { "date": "2023-10-20", "close": 0.00263, "volume": 2755445, "typical_volume": 2856503.6, "trend": 0.008637, "fair_value": 0.015578, "relative_strength": -72.805783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.906625, "energy": 88.769449, "activity_lines": [ 0.002762, 0.003611, 0.005859, 0.007141 ] }, { "date": "2023-10-27", "close": 0.00263, "volume": 615, "typical_volume": 2856429.75, "trend": 0.00833, "fair_value": 0.01546, "relative_strength": -72.123845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.143491, "energy": 89.34228, "activity_lines": [ 0.002674, 0.003228, 0.005399, 0.006753 ] }, { "date": "2023-11-03", "close": 0.00263, "volume": 615384, "typical_volume": 2856848.25, "trend": 0.008045, "fair_value": 0.015329, "relative_strength": -72.303834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.404442, "energy": 87.890285, "activity_lines": [ 0.00263, 0.002953, 0.004976, 0.006386 ] }, { "date": "2023-11-10", "close": 0.00263, "volume": 0, "typical_volume": 2837771.35, "trend": 0.007782, "fair_value": 0.015199, "relative_strength": -71.461736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.790798, "energy": 83.769054, "activity_lines": [ 0.00263, 0.002774, 0.004591, 0.006036 ] }, { "date": "2023-11-17", "close": 0.00263, "volume": 0, "typical_volume": 2837771.35, "trend": 0.007519, "fair_value": 0.015068, "relative_strength": -71.029134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.365809, "energy": 75.541097, "activity_lines": [ 0.00263, 0.002702, 0.00424, 0.005704 ] }, { "date": "2023-11-24", "close": 0.00263, "volume": 431015, "typical_volume": 2859322.1, "trend": 0.007256, "fair_value": 0.014937, "relative_strength": -70.156684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.783312, "energy": 65.500846, "activity_lines": [ 0.00263, 0.002666, 0.003924, 0.005388 ] }, { "date": "2023-12-01", "close": 0.00263, "volume": 3414398, "typical_volume": 3011272.85, "trend": 0.006905, "fair_value": 0.014819, "relative_strength": -69.498749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.924761, "energy": 63.791649, "activity_lines": [ 0.00263, 0.002642, 0.003642, 0.00509 ] }, { "date": "2023-12-08", "close": 0.002428, "volume": 2295292, "typical_volume": 3064782.15, "trend": 0.006636, "fair_value": 0.014696, "relative_strength": -71.339928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.344237, "energy": 90.417814, "activity_lines": [ 0.002563, 0.002593, 0.003375, 0.004801 ] }, { "date": "2023-12-15", "close": 0.002428, "volume": 1959700, "typical_volume": 3051961.1, "trend": 0.006366, "fair_value": 0.014564, "relative_strength": -70.714847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.651387, "energy": 89.898591, "activity_lines": [ 0.002509, 0.00256, 0.003153, 0.00453 ] }, { "date": "2023-12-22", "close": 0.003238, "volume": 16041600, "typical_volume": 3842348.85, "trend": 0.006123, "fair_value": 0.014445, "relative_strength": -60.439119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.184411, "energy": 83.255926, "activity_lines": [ 0.002738, 0.002678, 0.003044, 0.004328 ] }, { "date": "2023-12-29", "close": 0.002428, "volume": 1609600, "typical_volume": 3922828.85, "trend": 0.005853, "fair_value": 0.01433, "relative_strength": -70.533804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.568526, "energy": 80.324323, "activity_lines": [ 0.002657, 0.002638, 0.002889, 0.004089 ] }, { "date": "2024-01-05", "close": 0.002428, "volume": 41074300, "typical_volume": 5767294.75, "trend": 0.005583, "fair_value": 0.014198, "relative_strength": -69.307714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.068734, "energy": 68.059173, "activity_lines": [ 0.00259, 0.002601, 0.002769, 0.003868 ] }, { "date": "2024-01-12", "close": 0.001619, "volume": 14703100, "typical_volume": 6487495.95, "trend": 0.005286, "fair_value": 0.014052, "relative_strength": -79.048816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.446147, "energy": 74.207363, "activity_lines": [ 0.002266, 0.002421, 0.002602, 0.003613 ] }, { "date": "2024-01-19", "close": 0.002428, "volume": 2900000, "typical_volume": 6624551.35, "trend": 0.005039, "fair_value": 0.01392, "relative_strength": -67.29748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.071252, "energy": 64.726908, "activity_lines": [ 0.002266, 0.002406, 0.002542, 0.003428 ] }, { "date": "2024-01-26", "close": 0.001619, "volume": 231000, "typical_volume": 4965067.6, "trend": 0.004764, "fair_value": 0.01375, "relative_strength": -77.62953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.334887, "energy": 69.891036, "activity_lines": [ 0.001997, 0.002248, 0.002433, 0.003208 ] }, { "date": "2024-02-02", "close": 0.002428, "volume": 2000, "typical_volume": 4529863.1, "trend": 0.004516, "fair_value": 0.013601, "relative_strength": -65.824421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.245894, "energy": 55.057534, "activity_lines": [ 0.002104, 0.002255, 0.002416, 0.003057 ] }, { "date": "2024-02-09", "close": 0.002428, "volume": 500, "typical_volume": 4474934.3, "trend": 0.004268, "fair_value": 0.013448, "relative_strength": -64.47238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.227896, "energy": 42.837073, "activity_lines": [ 0.002212, 0.002266, 0.002403, 0.002922 ] }, { "date": "2024-02-16", "close": 0.002428, "volume": 0, "typical_volume": 4459549.7, "trend": 0.003954, "fair_value": 0.013236, "relative_strength": -64.516287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.490837, "energy": 32.700478, "activity_lines": [ 0.00232, 0.002281, 0.002394, 0.002804 ] }, { "date": "2024-02-23", "close": 0.001619, "volume": 10000, "typical_volume": 4403735.9, "trend": 0.003679, "fair_value": 0.013031, "relative_strength": -75.373314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.776555, "energy": 38.197483, "activity_lines": [ 0.002104, 0.002149, 0.002312, 0.002653 ] }, { "date": "2024-03-01", "close": 0.002428, "volume": 1600, "typical_volume": 4402277.45, "trend": 0.003431, "fair_value": 0.012886, "relative_strength": -61.600931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.872241, "energy": 25.005579, "activity_lines": [ 0.002212, 0.002178, 0.002312, 0.002572 ] }, { "date": "2024-03-08", "close": 0.001619, "volume": 2000000, "typical_volume": 4364505.2, "trend": 0.003157, "fair_value": 0.012736, "relative_strength": -73.788244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.415365, "energy": 39.68928, "activity_lines": [ 0.001997, 0.002075, 0.002236, 0.002455 ] }, { "date": "2024-03-15", "close": 0.001619, "volume": 35000, "typical_volume": 4366224.45, "trend": 0.002925, "fair_value": 0.012587, "relative_strength": -73.214007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.800927, "energy": 45.885696, "activity_lines": [ 0.001835, 0.001987, 0.002165, 0.002356 ] }, { "date": "2024-03-22", "close": 0.001619, "volume": 20356900, "typical_volume": 5353300.25, "trend": 0.002716, "fair_value": 0.012449, "relative_strength": -72.770248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.968066, "energy": 52.494834, "activity_lines": [ 0.001727, 0.001913, 0.002099, 0.002272 ] }, { "date": "2024-03-29", "close": 0.001619, "volume": 7137300, "typical_volume": 5710165.25, "trend": 0.002485, "fair_value": 0.012312, "relative_strength": -71.905922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.770061, "energy": 66.777958, "activity_lines": [ 0.001673, 0.00184, 0.002037, 0.002201 ] }, { "date": "2024-04-05", "close": 0.001619, "volume": 887100, "typical_volume": 5754520.25, "trend": 0.002386, "fair_value": 0.012171, "relative_strength": -70.954297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.117171, "energy": 66.775347, "activity_lines": [ 0.001619, 0.001781, 0.00198, 0.002145 ] }, { "date": "2024-04-12", "close": 0.001619, "volume": 5000100, "typical_volume": 5982974.5, "trend": 0.00233, "fair_value": 0.012029, "relative_strength": -70.049907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.175391, "energy": 64.893152, "activity_lines": [ 0.001619, 0.001722, 0.001928, 0.002096 ] }, { "date": "2024-04-19", "close": 0.001619, "volume": 2000000, "typical_volume": 5912254.6, "trend": 0.002275, "fair_value": 0.011896, "relative_strength": -68.717354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.139015, "energy": 64.507662, "activity_lines": [ 0.001619, 0.001678, 0.001881, 0.00205 ] }, { "date": "2024-04-26", "close": 0.002428, "volume": 850700, "typical_volume": 5840025.0, "trend": 0.002246, "fair_value": 0.011764, "relative_strength": -53.198818, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.644548, "energy": 13.806586, "activity_lines": [ 0.001889, 0.001796, 0.001916, 0.00206 ] }, { "date": "2024-05-03", "close": 0.000809, "volume": 66200, "typical_volume": 5745350.0, "trend": 0.002185, "fair_value": 0.011614, "relative_strength": -83.718254, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.821739, "energy": 45.791833, "activity_lines": [ 0.001565, 0.001619, 0.001796, 0.001967 ] }, { "date": "2024-05-10", "close": 0.001619, "volume": 5373100, "typical_volume": 5211925.0, "trend": 0.002152, "fair_value": 0.011481, "relative_strength": -66.193203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.132904, "energy": 31.170667, "activity_lines": [ 0.001565, 0.001604, 0.001761, 0.00193 ] }, { "date": "2024-05-17", "close": 0.002428, "volume": 1000, "typical_volume": 5131495.0, "trend": 0.002145, "fair_value": 0.011344, "relative_strength": -47.890843, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.347549, "energy": 8.110136, "activity_lines": [ 0.001835, 0.001751, 0.001812, 0.001948 ] }, { "date": "2024-05-24", "close": 0.001619, "volume": 486700, "typical_volume": 3102115.0, "trend": 0.002111, "fair_value": 0.011207, "relative_strength": -63.907225, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.079555, "energy": 22.270405, "activity_lines": [ 0.001781, 0.001737, 0.001785, 0.001914 ] }, { "date": "2024-05-31", "close": 0.001619, "volume": 4100, "typical_volume": 2367165.0, "trend": 0.002077, "fair_value": 0.01107, "relative_strength": -62.615214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.927998, "energy": 17.792395, "activity_lines": [ 0.001727, 0.001722, 0.001761, 0.001883 ] }, { "date": "2024-06-07", "close": 0.001619, "volume": 300000, "typical_volume": 2237165.0, "trend": 0.002044, "fair_value": 0.010933, "relative_strength": -60.919423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.904526, "energy": 19.244355, "activity_lines": [ 0.001727, 0.001707, 0.001738, 0.001853 ] }, { "date": "2024-06-14", "close": 0.003238, "volume": 14431500, "typical_volume": 2947190.0, "trend": 0.002064, "fair_value": 0.010815, "relative_strength": -18.211247, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.313167, "energy": 37.211819, "activity_lines": [ 0.002213, 0.001987, 0.001873, 0.00193 ] }, { "date": "2024-06-21", "close": 0.002428, "volume": 6080000, "typical_volume": 3251090.0, "trend": 0.002057, "fair_value": 0.010691, "relative_strength": -36.428607, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.021202, "energy": 32.706427, "activity_lines": [ 0.00232, 0.00209, 0.001923, 0.001953 ] }, { "date": "2024-06-28", "close": 0.002428, "volume": 17328800, "typical_volume": 4117505.0, "trend": 0.00205, "fair_value": 0.010567, "relative_strength": -34.373731, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.709551, "energy": 31.735844, "activity_lines": [ 0.002428, 0.002178, 0.001973, 0.001977 ] }, { "date": "2024-07-05", "close": 0.002428, "volume": 4711400, "typical_volume": 4353075.0, "trend": 0.00205, "fair_value": 0.010448, "relative_strength": -33.056167, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.546506, "energy": 35.64682, "activity_lines": [ 0.002482, 0.002252, 0.002024, 0.002002 ] }, { "date": "2024-07-12", "close": 0.003238, "volume": 80000, "typical_volume": 4356575.0, "trend": 0.002077, "fair_value": 0.010334, "relative_strength": -9.487578, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.876851, "energy": 45.560219, "activity_lines": [ 0.002752, 0.002472, 0.002151, 0.002078 ] }, { "date": "2024-07-19", "close": 0.002428, "volume": 414900, "typical_volume": 4377240.0, "trend": 0.00205, "fair_value": 0.010223, "relative_strength": -27.159946, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.373418, "energy": 31.601031, "activity_lines": [ 0.002644, 0.002502, 0.002193, 0.002101 ] }, { "date": "2024-07-26", "close": 0.002428, "volume": 2122000, "typical_volume": 4383340.0, "trend": 0.00205, "fair_value": 0.010116, "relative_strength": -23.329745, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.665828, "energy": 30.107737, "activity_lines": [ 0.00259, 0.002516, 0.002235, 0.002125 ] }, { "date": "2024-08-02", "close": 0.002428, "volume": 0, "typical_volume": 4381590.0, "trend": 0.00205, "fair_value": 0.010001, "relative_strength": -18.442726, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.152448, "energy": 28.974931, "activity_lines": [ 0.002536, 0.002531, 0.002274, 0.00215 ] }, { "date": "2024-08-09", "close": 0.001619, "volume": 2103100, "typical_volume": 3468900.0, "trend": 0.00205, "fair_value": 0.009889, "relative_strength": -40.368911, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.237044, "energy": 12.662983, "activity_lines": [ 0.002212, 0.002384, 0.002232, 0.002122 ] }, { "date": "2024-08-16", "close": 0.001619, "volume": 1000, "typical_volume": 3112085.0, "trend": 0.002024, "fair_value": 0.009815, "relative_strength": -38.86557, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.001276, "energy": 17.868156, "activity_lines": [ 0.001943, 0.002237, 0.002189, 0.002094 ] }, { "date": "2024-08-23", "close": 0.002428, "volume": 500, "typical_volume": 3067755.0, "trend": 0.00205, "fair_value": 0.009751, "relative_strength": -5.211167, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.381135, "energy": 14.855575, "activity_lines": [ 0.00205, 0.002237, 0.002224, 0.00212 ] }, { "date": "2024-08-30", "close": 0.002428, "volume": 500, "typical_volume": 2817775.0, "trend": 0.00205, "fair_value": 0.009665, "relative_strength": -1.884295, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.760771, "energy": 16.264802, "activity_lines": [ 0.002158, 0.002252, 0.002255, 0.002144 ] }, { "date": "2024-09-06", "close": 0.001619, "volume": 2564300, "typical_volume": 2845990.0, "trend": 0.002024, "fair_value": 0.009574, "relative_strength": -33.063496, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.34393, "energy": 14.234724, "activity_lines": [ 0.001997, 0.002119, 0.002205, 0.002117 ] }, { "date": "2024-09-13", "close": 0.001619, "volume": 508000, "typical_volume": 2828855.0, "trend": 0.001997, "fair_value": 0.009492, "relative_strength": -34.104589, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.082031, "energy": 14.984494, "activity_lines": [ 0.001889, 0.002001, 0.002155, 0.002091 ] }, { "date": "2024-09-20", "close": 0.001619, "volume": 0, "typical_volume": 2825545.0, "trend": 0.001997, "fair_value": 0.009405, "relative_strength": -34.170278, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.149141, "energy": 39.632981, "activity_lines": [ 0.001781, 0.001898, 0.002108, 0.002066 ] }, { "date": "2024-09-27", "close": 0.001619, "volume": 0, "typical_volume": 2556890.0, "trend": 0.00197, "fair_value": 0.009315, "relative_strength": -32.129051, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.541735, "energy": 57.026427, "activity_lines": [ 0.001673, 0.001825, 0.002058, 0.002042 ] }, { "date": "2024-10-04", "close": 0.002428, "volume": 14210400, "typical_volume": 3267360.0, "trend": 0.001997, "fair_value": 0.009221, "relative_strength": 1.783987, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 4.2441, "energy": 25.787425, "activity_lines": [ 0.001889, 0.001913, 0.002085, 0.002071 ] }, { "date": "2024-10-11", "close": 0.001619, "volume": 1400000, "typical_volume": 3313025.0, "trend": 0.001997, "fair_value": 0.009117, "relative_strength": -31.095448, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.775724, "energy": 32.562992, "activity_lines": [ 0.001835, 0.001854, 0.002035, 0.002047 ] }, { "date": "2024-10-18", "close": 0.002428, "volume": 134100, "typical_volume": 3319525.0, "trend": 0.002024, "fair_value": 0.00901, "relative_strength": 2.010177, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 16.746722, "energy": 14.693352, "activity_lines": [ 0.00205, 0.001957, 0.002062, 0.002075 ] }, { "date": "2024-10-25", "close": 0.001619, "volume": 21000, "typical_volume": 3305575.0, "trend": 0.002024, "fair_value": 0.008898, "relative_strength": -30.255936, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.253242, "energy": 15.17476, "activity_lines": [ 0.001943, 0.001898, 0.002008, 0.002049 ] }, { "date": "2024-11-01", "close": 0.001619, "volume": 0, "typical_volume": 2584000.0, "trend": 0.002024, "fair_value": 0.008799, "relative_strength": -28.70173, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.04662, "energy": 30.010759, "activity_lines": [ 0.001835, 0.00184, 0.001954, 0.002023 ] }, { "date": "2024-11-08", "close": 0.001619, "volume": 455200, "typical_volume": 2302760.0, "trend": 0.002024, "fair_value": 0.008708, "relative_strength": -31.081186, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.042384, "energy": 33.188503, "activity_lines": [ 0.001727, 0.001796, 0.001908, 0.001997 ] }, { "date": "2024-11-15", "close": 0.001619, "volume": 21774200, "typical_volume": 2525030.0, "trend": 0.002024, "fair_value": 0.008618, "relative_strength": -30.589065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.657378, "energy": 54.066459, "activity_lines": [ 0.001673, 0.001766, 0.001866, 0.00197 ] }, { "date": "2024-11-22", "close": 0.001619, "volume": 5022500, "typical_volume": 2540585.0, "trend": 0.001997, "fair_value": 0.008531, "relative_strength": -29.707199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.648334, "energy": 58.093336, "activity_lines": [ 0.001619, 0.001737, 0.001827, 0.001944 ] }, { "date": "2024-11-29", "close": 0.001619, "volume": 0, "typical_volume": 2536585.0, "trend": 0.002024, "fair_value": 0.008444, "relative_strength": -28.647656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.364285, "energy": 52.146919, "activity_lines": [ 0.001619, 0.001707, 0.001792, 0.00192 ] }, { "date": "2024-12-06", "close": 0.001619, "volume": 0, "typical_volume": 2515840.0, "trend": 0.002024, "fair_value": 0.008358, "relative_strength": -28.919036, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.396011, "energy": 48.644547, "activity_lines": [ 0.001619, 0.001678, 0.001765, 0.001894 ] }, { "date": "2024-12-13", "close": 0.001619, "volume": 0, "typical_volume": 2409740.0, "trend": 0.001997, "fair_value": 0.008271, "relative_strength": -28.370611, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.977358, "energy": 40.014681, "activity_lines": [ 0.001619, 0.001648, 0.001742, 0.001868 ] }, { "date": "2024-12-20", "close": 0.001619, "volume": 0, "typical_volume": 2409740.0, "trend": 0.001997, "fair_value": 0.008185, "relative_strength": -25.184215, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.140647, "energy": 31.250618, "activity_lines": [ 0.001619, 0.001634, 0.001723, 0.001843 ] }, { "date": "2024-12-27", "close": 0.001619, "volume": 0, "typical_volume": 2304585.0, "trend": 0.001997, "fair_value": 0.008094, "relative_strength": -25.420659, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.422221, "energy": 27.403321, "activity_lines": [ 0.001619, 0.001619, 0.001708, 0.001819 ] }, { "date": "2025-01-03", "close": 0.001619, "volume": 0, "typical_volume": 2304535.0, "trend": 0.001997, "fair_value": 0.008003, "relative_strength": -25.171431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.047656, "energy": 28.544158, "activity_lines": [ 0.001619, 0.001619, 0.001692, 0.001795 ] }, { "date": "2025-01-10", "close": 0.001619, "volume": 2629200, "typical_volume": 2435970.0, "trend": 0.001943, "fair_value": 0.007917, "relative_strength": -24.959777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.101507, "energy": 31.084028, "activity_lines": [ 0.001619, 0.001619, 0.001677, 0.00177 ] }, { "date": "2025-01-17", "close": 0.001619, "volume": 182700, "typical_volume": 2445080.0, "trend": 0.001916, "fair_value": 0.007834, "relative_strength": -24.254859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.582516, "energy": 28.048987, "activity_lines": [ 0.001619, 0.001619, 0.001665, 0.001749 ] }, { "date": "2025-01-24", "close": 0.001619, "volume": 100000, "typical_volume": 2321865.0, "trend": 0.001889, "fair_value": 0.007756, "relative_strength": -23.89845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.839456, "energy": 42.350578, "activity_lines": [ 0.001619, 0.001619, 0.001658, 0.00173 ] }, { "date": "2025-01-31", "close": 0.001619, "volume": 100000, "typical_volume": 2301465.0, "trend": 0.001862, "fair_value": 0.007678, "relative_strength": -24.018044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.298377, "energy": 31.731512, "activity_lines": [ 0.001619, 0.001619, 0.00165, 0.001713 ] }, { "date": "2025-02-07", "close": 0.001619, "volume": 0, "typical_volume": 2301465.0, "trend": 0.001808, "fair_value": 0.007591, "relative_strength": -23.180842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.563193, "energy": 55.959914, "activity_lines": [ 0.001619, 0.001619, 0.001642, 0.001697 ] }, { "date": "2025-02-14", "close": 0.001619, "volume": 0, "typical_volume": 2301465.0, "trend": 0.001781, "fair_value": 0.0075, "relative_strength": -22.582763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.678958, "energy": 50.477405, "activity_lines": [ 0.001619, 0.001619, 0.001634, 0.001685 ] }, { "date": "2025-02-21", "close": 0.001619, "volume": 0, "typical_volume": 1590945.0, "trend": 0.001754, "fair_value": 0.007426, "relative_strength": -23.35242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.679196, "energy": 33.994488, "activity_lines": [ 0.001619, 0.001619, 0.001627, 0.001675 ] }, { "date": "2025-02-28", "close": 0.001619, "volume": 1110000, "typical_volume": 1576445.0, "trend": 0.001727, "fair_value": 0.007348, "relative_strength": -21.67348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.711061, "energy": 30.689567, "activity_lines": [ 0.001619, 0.001619, 0.001623, 0.001666 ] }, { "date": "2025-03-07", "close": 0.001619, "volume": 3729800, "typical_volume": 1756230.0, "trend": 0.001727, "fair_value": 0.007266, "relative_strength": -21.763278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.245386, "energy": 26.003129, "activity_lines": [ 0.001619, 0.001619, 0.001619, 0.001659 ] }, { "date": "2025-03-14", "close": 0.001619, "volume": 0, "typical_volume": 1755180.0, "trend": 0.001727, "fair_value": 0.007184, "relative_strength": -19.906091, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -34.624542, "energy": 22.914564, "activity_lines": [ 0.001619, 0.001619, 0.001619, 0.001652 ] }, { "date": "2025-03-21", "close": 0.001619, "volume": 1000, "typical_volume": 1755230.0, "trend": 0.0017, "fair_value": 0.007101, "relative_strength": -21.490629, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -33.035758, "energy": 20.001209, "activity_lines": [ 0.001619, 0.001619, 0.001619, 0.001645 ] }, { "date": "2025-03-28", "close": 0.000809, "volume": 285800, "typical_volume": 1746760.0, "trend": 0.001646, "fair_value": 0.007014, "relative_strength": -60.795116, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.039991, "energy": 91.431234, "activity_lines": [ 0.001349, 0.001472, 0.001542, 0.001588 ] }, { "date": "2025-04-04", "close": 0.002, "volume": 14089600, "typical_volume": 1362530.0, "trend": 0.001659, "fair_value": 0.006934, "relative_strength": 0.561634, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -17.495283, "energy": 16.305911, "activity_lines": [ 0.00153, 0.001556, 0.001582, 0.00161 ] }, { "date": "2025-04-11", "close": 0.001, "volume": 161400, "typical_volume": 1119475.0, "trend": 0.001638, "fair_value": 0.006843, "relative_strength": -44.787497, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -72.610584, "energy": 50.270959, "activity_lines": [ 0.001352, 0.001451, 0.001525, 0.001568 ] }, { "date": "2025-04-18", "close": 0.001, "volume": 64679600, "typical_volume": 4353455.0, "trend": 0.001617, "fair_value": 0.006753, "relative_strength": -47.398843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.134903, "energy": 76.432838, "activity_lines": [ 0.001216, 0.001357, 0.001471, 0.001527 ] }, { "date": "2025-04-25", "close": 0.001, "volume": 19159900, "typical_volume": 5311450.0, "trend": 0.001597, "fair_value": 0.006662, "relative_strength": -47.883042, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.656765, "energy": 46.069892, "activity_lines": [ 0.001121, 0.001275, 0.00142, 0.001487 ] }, { "date": "2025-05-02", "close": 0.001, "volume": 1900000, "typical_volume": 5406450.0, "trend": 0.001549, "fair_value": 0.006576, "relative_strength": -48.20112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.819476, "energy": 72.361222, "activity_lines": [ 0.001067, 0.001204, 0.001372, 0.001448 ] }, { "date": "2025-05-09", "close": 0.001, "volume": 1000000, "typical_volume": 5456450.0, "trend": 0.001528, "fair_value": 0.006494, "relative_strength": -48.15093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.274188, "energy": 67.175461, "activity_lines": [ 0.001, 0.001145, 0.001327, 0.001413 ] }, { "date": "2025-05-16", "close": 0.001, "volume": 900000, "typical_volume": 5501450.0, "trend": 0.001481, "fair_value": 0.006395, "relative_strength": -47.472944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.174755, "energy": 46.966405, "activity_lines": [ 0.001, 0.001096, 0.001285, 0.001379 ] }, { "date": "2025-05-23", "close": 0.001, "volume": 800100, "typical_volume": 5541455.0, "trend": 0.00146, "fair_value": 0.006304, "relative_strength": -46.780733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.341253, "energy": 42.722499, "activity_lines": [ 0.001, 0.001059, 0.001246, 0.001348 ] }, { "date": "2025-05-30", "close": 0.001, "volume": 0, "typical_volume": 5409995.0, "trend": 0.00144, "fair_value": 0.006209, "relative_strength": -46.461298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.558475, "energy": 38.885643, "activity_lines": [ 0.001, 0.001033, 0.001209, 0.001318 ] }, { "date": "2025-06-06", "close": 0.001, "volume": 12000100, "typical_volume": 6000865.0, "trend": 0.001419, "fair_value": 0.006123, "relative_strength": -46.503822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.41493, "energy": 34.522905, "activity_lines": [ 0.001, 0.001018, 0.001176, 0.00129 ] }, { "date": "2025-06-13", "close": 0.001, "volume": 100100, "typical_volume": 6000870.0, "trend": 0.001398, "fair_value": 0.006041, "relative_strength": -44.561349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.528944, "energy": 30.388705, "activity_lines": [ 0.001, 0.001, 0.001146, 0.001263 ] }, { "date": "2025-06-20", "close": 0.002, "volume": 21000, "typical_volume": 5996920.0, "trend": 0.001411, "fair_value": 0.005965, "relative_strength": 12.707676, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 3.721527, "energy": 11.486713, "activity_lines": [ 0.001333, 0.001182, 0.001213, 0.001302 ] }, { "date": "2025-06-27", "close": 0.001, "volume": 50100, "typical_volume": 5999425.0, "trend": 0.00139, "fair_value": 0.005875, "relative_strength": -43.693304, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -33.984, "energy": 20.079125, "activity_lines": [ 0.001267, 0.001164, 0.001184, 0.001275 ] }, { "date": "2025-07-04", "close": 0.001, "volume": 0, "typical_volume": 5999425.0, "trend": 0.00137, "fair_value": 0.005792, "relative_strength": -43.230454, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.252329, "energy": 23.145813, "activity_lines": [ 0.0012, 0.001145, 0.001158, 0.00125 ] }, { "date": "2025-07-11", "close": 0.001, "volume": 6021700, "typical_volume": 6300510.0, "trend": 0.001349, "fair_value": 0.00571, "relative_strength": -42.546105, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.127626, "energy": 25.997172, "activity_lines": [ 0.001133, 0.001127, 0.001134, 0.001226 ] }, { "date": "2025-07-18", "close": 0.001, "volume": 26892100, "typical_volume": 7589615.0, "trend": 0.001329, "fair_value": 0.005628, "relative_strength": -42.736528, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.49357, "energy": 39.498305, "activity_lines": [ 0.001067, 0.001109, 0.001114, 0.001204 ] }, { "date": "2025-07-25", "close": 0.002, "volume": 10993200, "typical_volume": 7952785.0, "trend": 0.001341, "fair_value": 0.005548, "relative_strength": 13.860284, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 14.495993, "energy": 21.580685, "activity_lines": [ 0.001333, 0.001273, 0.001192, 0.001247 ] }, { "date": "2025-08-01", "close": 0.001, "volume": 7210900, "typical_volume": 8313330.0, "trend": 0.001321, "fair_value": 0.005458, "relative_strength": -40.27028, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -30.091211, "energy": 15.733128, "activity_lines": [ 0.001267, 0.001236, 0.001173, 0.001225 ] }, { "date": "2025-08-08", "close": 0.001, "volume": 1994200, "typical_volume": 8412990.0, "trend": 0.0013, "fair_value": 0.005371, "relative_strength": -40.745372, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.150558, "energy": 15.247576, "activity_lines": [ 0.0012, 0.0012, 0.001156, 0.001204 ] }, { "date": "2025-08-15", "close": 0.001, "volume": 90813900, "typical_volume": 12939395.0, "trend": 0.001279, "fair_value": 0.005285, "relative_strength": -39.899384, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.056982, "energy": 16.09054, "activity_lines": [ 0.001133, 0.001164, 0.001143, 0.001185 ] }, { "date": "2025-08-22", "close": 0.002, "volume": 70415300, "typical_volume": 15755680.0, "trend": 0.001292, "fair_value": 0.005197, "relative_strength": 21.023652, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.88535, "energy": 10.620188, "activity_lines": [ 0.0014, 0.001309, 0.001224, 0.001231 ] }, { "date": "2025-08-29", "close": 0.002, "volume": 11813500, "typical_volume": 16338285.0, "trend": 0.001305, "fair_value": 0.005117, "relative_strength": 21.980406, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.893, "energy": 28.785359, "activity_lines": [ 0.0016, 0.001436, 0.001305, 0.001277 ] }, { "date": "2025-09-05", "close": 0.002, "volume": 12606300, "typical_volume": 13734620.0, "trend": 0.001317, "fair_value": 0.005041, "relative_strength": 20.947918, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.472951, "energy": 53.569935, "activity_lines": [ 0.0018, 0.001564, 0.001381, 0.001322 ] }, { "date": "2025-09-12", "close": 0.002, "volume": 62672800, "typical_volume": 15910265.0, "trend": 0.00133, "fair_value": 0.004961, "relative_strength": 19.877659, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.197686, "energy": 54.526421, "activity_lines": [ 0.001933, 0.001673, 0.001452, 0.001366 ] }, { "date": "2025-09-19", "close": 0.003, "volume": 7870100, "typical_volume": 16208770.0, "trend": 0.001376, "fair_value": 0.004892, "relative_strength": 79.302221, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.8229, "energy": 68.586014, "activity_lines": [ 0.002333, 0.001945, 0.001614, 0.001474 ] }, { "date": "2025-09-26", "close": 0.003, "volume": 1781800, "typical_volume": 16247860.0, "trend": 0.001422, "fair_value": 0.004831, "relative_strength": 78.635992, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.551804, "energy": 71.268127, "activity_lines": [ 0.0026, 0.002182, 0.001767, 0.001578 ] }, { "date": "2025-10-03", "close": 0.002, "volume": 1512900, "typical_volume": 16278505.0, "trend": 0.001435, "fair_value": 0.004759, "relative_strength": 16.419727, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.884798, "energy": 51.769288, "activity_lines": [ 0.002467, 0.0022, 0.001814, 0.001616 ] }, { "date": "2025-10-10", "close": 0.003, "volume": 4946100, "typical_volume": 16485805.0, "trend": 0.001481, "fair_value": 0.004698, "relative_strength": 72.124039, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.047978, "energy": 56.782351, "activity_lines": [ 0.002667, 0.0024, 0.001952, 0.001717 ] }, { "date": "2025-10-17", "close": 0.002, "volume": 700000, "typical_volume": 16520805.0, "trend": 0.001494, "fair_value": 0.004631, "relative_strength": 18.537462, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.765999, "energy": 33.349943, "activity_lines": [ 0.002467, 0.002382, 0.001986, 0.00175 ] }, { "date": "2025-10-24", "close": 0.002, "volume": 500000, "typical_volume": 15945800.0, "trend": 0.001533, "fair_value": 0.004564, "relative_strength": 16.027273, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.99338, "energy": 20.962766, "activity_lines": [ 0.002267, 0.002345, 0.002014, 0.001783 ] }, { "date": "2025-10-31", "close": 0.002, "volume": 12437900, "typical_volume": 16562690.0, "trend": 0.001533, "fair_value": 0.004497, "relative_strength": 15.880781, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.43999, "energy": 18.143557, "activity_lines": [ 0.002133, 0.002291, 0.002038, 0.001813 ] }, { "date": "2025-11-07", "close": 0.003, "volume": 23937300, "typical_volume": 17758505.0, "trend": 0.0016, "fair_value": 0.00444, "relative_strength": 69.41073, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.952649, "energy": 22.476623, "activity_lines": [ 0.0024, 0.002418, 0.002152, 0.001908 ] }, { "date": "2025-11-14", "close": 0.003, "volume": 326800, "typical_volume": 17772340.0, "trend": 0.001667, "fair_value": 0.004375, "relative_strength": 65.566691, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.616125, "energy": 31.318823, "activity_lines": [ 0.0026, 0.002527, 0.002262, 0.001998 ] }, { "date": "2025-11-21", "close": 0.002, "volume": 14900, "typical_volume": 17773085.0, "trend": 0.0017, "fair_value": 0.004308, "relative_strength": 12.194848, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.171915, "energy": 25.851397, "activity_lines": [ 0.002467, 0.002436, 0.002267, 0.002019 ] }, { "date": "2025-11-28", "close": 0.004, "volume": 16374300, "typical_volume": 18290715.0, "trend": 0.0018, "fair_value": 0.004253, "relative_strength": 116.951017, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.763744, "energy": 57.374969, "activity_lines": [ 0.003, 0.002709, 0.002457, 0.002168 ] }, { "date": "2025-12-05", "close": 0.004, "volume": 5224500, "typical_volume": 17207335.0, "trend": 0.0019, "fair_value": 0.00419, "relative_strength": 112.031897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.622457, "energy": 62.635707, "activity_lines": [ 0.0034, 0.002964, 0.002633, 0.00231 ] }, { "date": "2025-12-12", "close": 0.004, "volume": 1103300, "typical_volume": 16712840.0, "trend": 0.002, "fair_value": 0.004132, "relative_strength": 105.244944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.502121, "energy": 67.506621, "activity_lines": [ 0.003667, 0.0032, 0.002795, 0.002445 ] }, { "date": "2025-12-19", "close": 0.003, "volume": 1253500, "typical_volume": 16414970.0, "trend": 0.002067, "fair_value": 0.004071, "relative_strength": 52.963519, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.233247, "energy": 59.625414, "activity_lines": [ 0.003533, 0.003218, 0.002852, 0.00251 ] }, { "date": "2025-12-26", "close": 0.004, "volume": 968700, "typical_volume": 16363695.0, "trend": 0.002167, "fair_value": 0.004012, "relative_strength": 97.200883, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.55488, "energy": 52.641055, "activity_lines": [ 0.003733, 0.003418, 0.002995, 0.002634 ] }, { "date": "2026-01-02", "close": 0.004, "volume": 2181700, "typical_volume": 11932085.0, "trend": 0.002267, "fair_value": 0.003958, "relative_strength": 92.685827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.599016, "energy": 42.268517, "activity_lines": [ 0.0038, 0.003582, 0.003124, 0.002753 ] }, { "date": "2026-01-09", "close": 0.004, "volume": 1905900, "typical_volume": 8506615.0, "trend": 0.002367, "fair_value": 0.003903, "relative_strength": 85.747763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.196889, "energy": 37.597706, "activity_lines": [ 0.003867, 0.003709, 0.003238, 0.002865 ] }, { "date": "2026-01-16", "close": 0.003, "volume": 5840500, "typical_volume": 8207965.0, "trend": 0.0024, "fair_value": 0.003834, "relative_strength": 35.200021, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.768867, "energy": 27.219381, "activity_lines": [ 0.0036, 0.003618, 0.003248, 0.002905 ] }, { "date": "2026-01-23", "close": 0.004, "volume": 322600, "typical_volume": 7593780.0, "trend": 0.0025, "fair_value": 0.003775, "relative_strength": 75.808365, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.5355, "energy": 29.837938, "activity_lines": [ 0.003733, 0.003709, 0.003348, 0.003009 ] }, { "date": "2026-01-30", "close": 0.003, "volume": 21661100, "typical_volume": 5543195.0, "trend": 0.002567, "fair_value": 0.003714, "relative_strength": 30.4545, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.01921, "energy": 16.76073, "activity_lines": [ 0.003467, 0.0036, 0.003343, 0.003041 ] }, { "date": "2026-02-06", "close": 0.004, "volume": 9895300, "typical_volume": 5644455.0, "trend": 0.002667, "fair_value": 0.00366, "relative_strength": 70.175351, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.026065, "energy": 18.910075, "activity_lines": [ 0.0036, 0.003655, 0.003429, 0.003133 ] }, { "date": "2026-02-13", "close": 0.004, "volume": 1528400, "typical_volume": 5631785.0, "trend": 0.002767, "fair_value": 0.00361, "relative_strength": 67.406276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.546764, "energy": 25.882129, "activity_lines": [ 0.003733, 0.003709, 0.00351, 0.003219 ] }, { "date": "2026-02-20", "close": 0.004, "volume": 15100, "typical_volume": 5556895.0, "trend": 0.002833, "fair_value": 0.003559, "relative_strength": 62.259076, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.656796, "energy": 25.564782, "activity_lines": [ 0.003867, 0.003764, 0.003586, 0.003299 ] }, { "date": "2026-02-27", "close": 0.004, "volume": 1137000, "typical_volume": 5366440.0, "trend": 0.002933, "fair_value": 0.003517, "relative_strength": 60.56994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.81666, "energy": 33.549621, "activity_lines": [ 0.003933, 0.003818, 0.003652, 0.003374 ] }, { "date": "2026-03-06", "close": 0.003, "volume": 45500, "typical_volume": 5333715.0, "trend": 0.003, "fair_value": 0.003469, "relative_strength": 23.100381, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.282331, "energy": 14.656891, "activity_lines": [ 0.003667, 0.003673, 0.003619, 0.003378 ] }, { "date": "2026-03-13", "close": 0.003, "volume": 8315200, "typical_volume": 5724475.0, "trend": 0.003067, "fair_value": 0.003417, "relative_strength": 22.32814, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.705089, "energy": 7.443647, "activity_lines": [ 0.0034, 0.003545, 0.003581, 0.003378 ] }, { "date": "2026-03-20", "close": 0.004, "volume": 318100, "typical_volume": 5118485.0, "trend": 0.003133, "fair_value": 0.003371, "relative_strength": 57.227131, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.681344, "energy": 12.972269, "activity_lines": [ 0.003533, 0.003618, 0.003633, 0.003439 ] }, { "date": "2026-03-27", "close": 0.004, "volume": 0, "typical_volume": 3921620.0, "trend": 0.0032, "fair_value": 0.003321, "relative_strength": 55.293277, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.949136, "energy": 16.166792, "activity_lines": [ 0.003667, 0.003691, 0.003676, 0.003495 ] }, { "date": "2026-04-03", "close": 0.004, "volume": 10000, "typical_volume": 3905780.0, "trend": 0.003267, "fair_value": 0.003274, "relative_strength": 52.155321, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.340182, "energy": 22.093005, "activity_lines": [ 0.0038, 0.003745, 0.003714, 0.003546 ] }, { "date": "2026-04-10", "close": 0.004, "volume": 2821400, "typical_volume": 4046105.0, "trend": 0.003333, "fair_value": 0.003233, "relative_strength": 48.105996, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.469672, "energy": 34.509177, "activity_lines": [ 0.003933, 0.0038, 0.003748, 0.003594 ] }, { "date": "2026-04-17", "close": 0.003, "volume": 918000, "typical_volume": 3273290.0, "trend": 0.003333, "fair_value": 0.003184, "relative_strength": 9.599538, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.331347, "energy": 10.054538, "activity_lines": [ 0.003667, 0.003655, 0.003676, 0.003572 ] }, { "date": "2026-04-24", "close": 0.004, "volume": 1050300, "typical_volume": 3064580.0, "trend": 0.003367, "fair_value": 0.003143, "relative_strength": 45.545128, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.311041, "energy": 19.951186, "activity_lines": [ 0.003733, 0.003709, 0.003705, 0.003615 ] }, { "date": "2026-05-01", "close": 0.002, "volume": 155500, "typical_volume": 3017190.0, "trend": 0.003367, "fair_value": 0.003071, "relative_strength": -27.444289, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.992155, "energy": 27.508382, "activity_lines": [ 0.003133, 0.0034, 0.003543, 0.003527 ] }, { "date": "2026-05-08", "close": 0.004, "volume": 28200, "typical_volume": 2955925.0, "trend": 0.0034, "fair_value": 0.003029, "relative_strength": 42.137606, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.406964, "energy": 11.0882, "activity_lines": [ 0.003333, 0.003491, 0.003581, 0.003568 ] }, { "date": "2026-05-15", "close": 0.003, "volume": 1000000, "typical_volume": 2957490.0, "trend": 0.003433, "fair_value": 0.002981, "relative_strength": 3.962225, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.840877, "energy": 23.726163, "activity_lines": [ 0.0032, 0.0034, 0.003519, 0.003542 ] }, { "date": "2026-05-22", "close": 0.003, "volume": 5780600, "typical_volume": 3137435.0, "trend": 0.003467, "fair_value": 0.002933, "relative_strength": 1.215072, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.24704, "energy": 27.138471, "activity_lines": [ 0.003133, 0.003309, 0.003462, 0.003514 ] }, { "date": "2026-05-29", "close": 0.004, "volume": 94400, "typical_volume": 3046860.0, "trend": 0.003533, "fair_value": 0.002891, "relative_strength": 33.40812, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.750942, "energy": 5.394142, "activity_lines": [ 0.0034, 0.0034, 0.003505, 0.003548 ] }, { "date": "2026-06-05", "close": 0.004, "volume": 0, "typical_volume": 2754835.0, "trend": 0.003567, "fair_value": 0.002849, "relative_strength": 30.814773, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.347892, "energy": 6.40562, "activity_lines": [ 0.003667, 0.003491, 0.003548, 0.003578 ] }, { "date": "2026-06-12", "close": 0.004, "volume": 100, "typical_volume": 2738710.0, "trend": 0.0036, "fair_value": 0.002807, "relative_strength": 29.22639, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.715375, "energy": 13.379228, "activity_lines": [ 0.0038, 0.003582, 0.003586, 0.003606 ] }, { "date": "2026-06-19", "close": 0.003, "volume": 0, "typical_volume": 1655655.0, "trend": 0.003633, "fair_value": 0.002763, "relative_strength": -6.378703, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.852265, "energy": 19.434173, "activity_lines": [ 0.0036, 0.003491, 0.003529, 0.003568 ] }, { "date": "2026-06-26", "close": 0.003, "volume": 0, "typical_volume": 1160890.0, "trend": 0.0036, "fair_value": 0.002719, "relative_strength": -7.302114, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.456004, "energy": 18.330187, "activity_lines": [ 0.0034, 0.003418, 0.003471, 0.003527 ] }, { "date": "2026-07-03", "close": 0.002, "volume": 0, "typical_volume": 1084470.0, "trend": 0.003533, "fair_value": 0.002669, "relative_strength": -39.069304, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.332512, "energy": 50.897955, "activity_lines": [ 0.002867, 0.003164, 0.003324, 0.003424 ] }, { "date": "2026-07-10", "close": 0.002, "volume": 1006000, "typical_volume": 1134015.0, "trend": 0.003467, "fair_value": 0.002619, "relative_strength": -41.792405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.091792, "energy": 63.350059, "activity_lines": [ 0.002467, 0.002945, 0.003186, 0.003325 ] }, { "date": "2026-07-17", "close": 0.003, "volume": 705000, "typical_volume": 1112415.0, "trend": 0.003467, "fair_value": 0.002562, "relative_strength": -14.128637, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.728347, "energy": 57.530292, "activity_lines": [ 0.002533, 0.002909, 0.003152, 0.003295 ] }, { "date": "2026-07-24", "close": 0.003, "volume": 1600, "typical_volume": 1110220.0, "trend": 0.003433, "fair_value": 0.002518, "relative_strength": -15.514037, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.575509, "energy": 55.750095, "activity_lines": [ 0.002667, 0.002891, 0.003124, 0.003265 ] }, { "date": "2026-07-31", "close": 0.003, "volume": 83700, "typical_volume": 698645.0, "trend": 0.0034, "fair_value": 0.002474, "relative_strength": -16.852321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.016542, "energy": 29.147474, "activity_lines": [ 0.0028, 0.002873, 0.003095, 0.003237 ] }, { "date": "2026-08-07", "close": 0.002, "volume": 378500, "typical_volume": 701665.0, "trend": 0.003333, "fair_value": 0.002424, "relative_strength": -45.436894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.447181, "energy": 35.734267, "activity_lines": [ 0.0026, 0.002673, 0.002971, 0.003146 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }