{ "ticker": { "uuid": "993d1c4f-cad7-4d51-ba4e-6d8fa5160c95", "symbol": "JWEL", "name": "Jamieson Wellness Inc.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 91.19, "architecture_energy": 74.664, "architecture_maturity": 36.799, "architecture_confidence": 71.42, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.19, "rotation_up": 78.4, "upward_expansion": 85.33, "deceleration": 58.53, "rotation_down": 12.35, "downward_expansion": 12.0 }, "activity_lines": [ 42.747999, 41.632545, 39.145181, 37.954894 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 45.48, "trend_reference": 36.794331, "distance_from_trend": 0.23606, "trend_direction": "Improving", "fair_value": 31.734418, "distance_from_fair_value": 0.433144, "fair_value_direction": "Improving", "relative_strength": 12.556732, "relative_strength_direction": "Improving", "price_momentum": 0.258757, "excess_performance": 0.138336, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.23606, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.062412, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.433144, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.288794, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.125567, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.232229, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.258757, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.118384, "read": "Demand-led" } ], "volume": { "latest": 1926200, "relative_activity": 4.667087, "balance": 3.118384, "dry_up": 1.90771, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.041379, "annualized_volatility": 0.264249, "from_high_reference": -0.003724, "from_low_reference": 0.406527 }, "levels": { "trend_reference": 36.794331, "fair_value_reference": 31.734418, "structural_low": 32.950001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.009123, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.003302, "regime_survival": 0.6875, "best_return": 0.152138, "worst_return": -0.099946, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.09409, "positive_rate": 0.166667, "directional_follow_through": 0.166667, "median_excess_return": -0.116122, "regime_survival": 0.166667, "best_return": 0.13381, "worst_return": -0.127964, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.021078, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.074638, "regime_survival": 0.0, "best_return": 0.075222, "worst_return": -0.15214, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.062802, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.060036, "regime_survival": 0.333333, "best_return": 0.241814, "worst_return": -0.136155, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-16", "end": "2025-01-10", "tenure": "Established", "return": 0.117701, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": -0.101905, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": -0.097033, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-04-25", "tenure": "Developing", "return": 0.128187, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.080963, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-07-11", "tenure": "Developing", "return": -0.010854, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-08-15", "tenure": "Developing", "return": 0.038539, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-10-10", "tenure": "Developing", "return": -0.054433, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-12-05", "tenure": "Developing", "return": -0.003295, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-01-23", "tenure": "Developing", "return": 0.082459, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": 0.049351, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-03-13", "tenure": "Developing", "return": -0.08341, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-06-12", "tenure": "Established", "return": 0.082959, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.246711, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 23.825575, "volume": 465400, "typical_volume": 482435.0, "trend": 29.08939, "fair_value": 32.036297, "relative_strength": -20.777506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.917413, "energy": 65.566797, "activity_lines": [ 25.262615, 26.064948, 27.133846, 27.912105 ] }, { "date": "2023-08-25", "close": 24.327948, "volume": 532400, "typical_volume": 496330.0, "trend": 28.778466, "fair_value": 31.971816, "relative_strength": -18.738282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.130936, "energy": 81.339435, "activity_lines": [ 24.757758, 25.644949, 26.772785, 27.604915 ] }, { "date": "2023-09-01", "close": 24.223721, "volume": 450000, "typical_volume": 504070.0, "trend": 28.466216, "fair_value": 31.914679, "relative_strength": -21.314586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.885439, "energy": 81.615441, "activity_lines": [ 24.369493, 25.264525, 26.430936, 27.311061 ] }, { "date": "2023-09-08", "close": 23.830145, "volume": 454900, "typical_volume": 513820.0, "trend": 28.159252, "fair_value": 31.852519, "relative_strength": -20.25098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.985213, "energy": 79.032457, "activity_lines": [ 24.10569, 24.883958, 26.079434, 27.01196 ] }, { "date": "2023-09-15", "close": 24.12064, "volume": 626200, "typical_volume": 535035.0, "trend": 27.83651, "fair_value": 31.788186, "relative_strength": -20.890212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.624028, "energy": 56.621199, "activity_lines": [ 24.071761, 24.630551, 25.788517, 26.751404 ] }, { "date": "2023-09-22", "close": 23.520905, "volume": 424300, "typical_volume": 539530.0, "trend": 27.592863, "fair_value": 31.71086, "relative_strength": -19.099601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.022176, "energy": 57.542161, "activity_lines": [ 23.890194, 24.316526, 25.473033, 26.472978 ] }, { "date": "2023-09-29", "close": 22.83683, "volume": 546300, "typical_volume": 555065.0, "trend": 27.374032, "fair_value": 31.617954, "relative_strength": -19.975063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.178908, "energy": 60.90499, "activity_lines": [ 23.500913, 23.937114, 25.124323, 26.166137 ] }, { "date": "2023-10-06", "close": 22.696268, "volume": 298600, "typical_volume": 558345.0, "trend": 27.205099, "fair_value": 31.525284, "relative_strength": -18.721296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.997285, "energy": 61.652295, "activity_lines": [ 23.164187, 23.60053, 24.794678, 25.864346 ] }, { "date": "2023-10-13", "close": 23.117956, "volume": 283600, "typical_volume": 563525.0, "trend": 27.049297, "fair_value": 31.442647, "relative_strength": -17.556171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.579515, "energy": 62.403048, "activity_lines": [ 23.069853, 23.438112, 24.537742, 25.600659 ] }, { "date": "2023-10-20", "close": 21.946598, "volume": 278300, "typical_volume": 565145.0, "trend": 26.799557, "fair_value": 31.357331, "relative_strength": -19.799285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.308842, "energy": 65.256509, "activity_lines": [ 22.632546, 23.111952, 24.194633, 25.271453 ] }, { "date": "2023-10-27", "close": 20.756496, "volume": 378200, "typical_volume": 571015.0, "trend": 26.458646, "fair_value": 31.271377, "relative_strength": -22.1571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.047205, "energy": 75.407612, "activity_lines": [ 21.943474, 22.623196, 23.769633, 24.881578 ] }, { "date": "2023-11-03", "close": 24.898424, "volume": 456700, "typical_volume": 582070.0, "trend": 26.273686, "fair_value": 31.185435, "relative_strength": -11.401579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.373137, "energy": 44.937804, "activity_lines": [ 22.819339, 22.943318, 23.770641, 24.780918 ] }, { "date": "2023-11-10", "close": 25.704315, "volume": 911600, "typical_volume": 575260.0, "trend": 26.128233, "fair_value": 31.134266, "relative_strength": -7.482022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.562781, "energy": 20.013309, "activity_lines": [ 23.826394, 23.399594, 23.861011, 24.744185 ] }, { "date": "2023-11-17", "close": 26.144751, "volume": 570700, "typical_volume": 588720.0, "trend": 25.974949, "fair_value": 31.103537, "relative_strength": -8.053725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.206386, "energy": 16.421102, "activity_lines": [ 24.779725, 23.909029, 24.004982, 24.74525 ] }, { "date": "2023-11-24", "close": 27.475412, "volume": 534100, "typical_volume": 600700.0, "trend": 25.858927, "fair_value": 31.077757, "relative_strength": -2.812537, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 39.928946, "energy": 44.754712, "activity_lines": [ 25.974824, 24.618319, 24.28413, 24.842054 ] }, { "date": "2023-12-01", "close": 28.431482, "volume": 640600, "typical_volume": 557095.0, "trend": 25.799137, "fair_value": 31.058704, "relative_strength": -0.998819, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.632177, "energy": 59.99219, "activity_lines": [ 27.120024, 25.440443, 24.651041, 25.008026 ] }, { "date": "2023-12-08", "close": 28.535212, "volume": 753300, "typical_volume": 560675.0, "trend": 25.761924, "fair_value": 31.041857, "relative_strength": 0.217855, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.483858, "energy": 71.937836, "activity_lines": [ 27.788136, 26.192145, 25.019897, 25.184547 ] }, { "date": "2023-12-15", "close": 28.4692, "volume": 497800, "typical_volume": 550410.0, "trend": 25.726521, "fair_value": 31.021278, "relative_strength": -0.569596, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.097896, "energy": 73.530023, "activity_lines": [ 28.191791, 26.828238, 25.373241, 25.35921 ] }, { "date": "2023-12-22", "close": 28.761532, "volume": 435100, "typical_volume": 512875.0, "trend": 25.736943, "fair_value": 30.997042, "relative_strength": -0.834564, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.766523, "energy": 72.527401, "activity_lines": [ 28.508565, 27.412519, 25.752471, 25.555017 ] }, { "date": "2023-12-29", "close": 29.921423, "volume": 261100, "typical_volume": 489960.0, "trend": 25.782603, "fair_value": 30.982807, "relative_strength": 3.124735, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 79.820209, "energy": 80.579462, "activity_lines": [ 29.037517, 28.105079, 26.228187, 25.824983 ] }, { "date": "2024-01-05", "close": 28.620081, "volume": 211200, "typical_volume": 477250.0, "trend": 25.823959, "fair_value": 30.946202, "relative_strength": -0.841425, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.145088, "energy": 57.143084, "activity_lines": [ 28.96962, 28.416035, 26.556076, 26.008046 ] }, { "date": "2024-01-12", "close": 29.355621, "volume": 209200, "typical_volume": 461090.0, "trend": 25.884251, "fair_value": 30.922581, "relative_strength": 1.772966, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.476856, "energy": 56.137855, "activity_lines": [ 29.134331, 28.717751, 26.931186, 26.235895 ] }, { "date": "2024-01-19", "close": 30.110023, "volume": 299200, "typical_volume": 453550.0, "trend": 25.949532, "fair_value": 30.907445, "relative_strength": 5.035515, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.693623, "energy": 58.372141, "activity_lines": [ 29.495815, 29.075591, 27.354202, 26.508526 ] }, { "date": "2024-01-26", "close": 29.138731, "volume": 210600, "typical_volume": 441335.0, "trend": 25.99019, "fair_value": 30.88979, "relative_strength": 0.94191, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.077042, "energy": 49.470783, "activity_lines": [ 29.424146, 29.176728, 27.656685, 26.714281 ] }, { "date": "2024-02-02", "close": 28.99728, "volume": 375000, "typical_volume": 428775.0, "trend": 26.063966, "fair_value": 30.878299, "relative_strength": 0.988726, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.077361, "energy": 50.153361, "activity_lines": [ 29.280181, 29.197712, 27.920417, 26.908287 ] }, { "date": "2024-02-09", "close": 28.4692, "volume": 378100, "typical_volume": 426465.0, "trend": 26.120759, "fair_value": 30.855668, "relative_strength": -0.144627, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.238882, "energy": 40.321948, "activity_lines": [ 29.021799, 29.09501, 28.110633, 27.063463 ] }, { "date": "2024-02-16", "close": 28.318321, "volume": 298500, "typical_volume": 414075.0, "trend": 26.178105, "fair_value": 30.836973, "relative_strength": -1.382558, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.480497, "energy": 30.112348, "activity_lines": [ 28.723182, 28.96419, 28.262917, 27.205241 ] }, { "date": "2024-02-23", "close": 29.129301, "volume": 370700, "typical_volume": 417680.0, "trend": 26.213797, "fair_value": 30.826386, "relative_strength": 0.931334, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.425048, "energy": 28.361904, "activity_lines": [ 28.764045, 28.984765, 28.466335, 27.395641 ] }, { "date": "2024-03-01", "close": 29.105259, "volume": 814100, "typical_volume": 444205.0, "trend": 26.323113, "fair_value": 30.814061, "relative_strength": 0.308467, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.486492, "energy": 27.723442, "activity_lines": [ 28.862276, 28.988966, 28.636829, 27.582187 ] }, { "date": "2024-03-08", "close": 28.346071, "volume": 287200, "typical_volume": 444650.0, "trend": 26.437824, "fair_value": 30.784049, "relative_strength": -3.001318, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.08302, "energy": 24.015445, "activity_lines": [ 28.709676, 28.848884, 28.706509, 27.7127 ] }, { "date": "2024-03-15", "close": 24.86331, "volume": 1238100, "typical_volume": 487645.0, "trend": 26.472415, "fair_value": 30.726387, "relative_strength": -14.994726, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.569843, "energy": 15.872447, "activity_lines": [ 27.439569, 28.104215, 28.414023, 27.611119 ] }, { "date": "2024-03-22", "close": 24.853823, "volume": 338300, "typical_volume": 481725.0, "trend": 26.489944, "fair_value": 30.6721, "relative_strength": -15.086228, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.143564, "energy": 36.112028, "activity_lines": [ 26.406692, 27.426126, 28.101078, 27.506693 ] }, { "date": "2024-03-29", "close": 25.299843, "volume": 547100, "typical_volume": 463500.0, "trend": 26.525815, "fair_value": 30.619355, "relative_strength": -13.777221, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.121543, "energy": 50.492086, "activity_lines": [ 25.753456, 26.910983, 27.830823, 27.429913 ] }, { "date": "2024-04-05", "close": 25.129026, "volume": 322100, "typical_volume": 451070.0, "trend": 26.569111, "fair_value": 30.561566, "relative_strength": -14.262101, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.972024, "energy": 61.437689, "activity_lines": [ 25.298577, 26.452239, 27.546227, 27.339797 ] }, { "date": "2024-04-12", "close": 24.939228, "volume": 220900, "typical_volume": 435410.0, "trend": 26.596397, "fair_value": 30.50193, "relative_strength": -13.084664, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.708727, "energy": 62.981416, "activity_lines": [ 25.045515, 26.031891, 27.24839, 27.234643 ] }, { "date": "2024-04-19", "close": 24.82535, "volume": 284000, "typical_volume": 417580.0, "trend": 26.639879, "fair_value": 30.439962, "relative_strength": -12.669015, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.3052, "energy": 61.704479, "activity_lines": [ 24.981617, 25.664621, 26.951786, 27.120382 ] }, { "date": "2024-04-26", "close": 25.157494, "volume": 157600, "typical_volume": 387795.0, "trend": 26.717234, "fair_value": 30.380409, "relative_strength": -11.689954, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.291217, "energy": 48.612293, "activity_lines": [ 25.030963, 25.423992, 26.703986, 27.024745 ] }, { "date": "2024-05-03", "close": 24.550148, "volume": 199900, "typical_volume": 372900.0, "trend": 26.77903, "fair_value": 30.315761, "relative_strength": -13.282606, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.991261, "energy": 44.403657, "activity_lines": [ 24.857617, 25.130406, 26.414428, 26.884933 ] }, { "date": "2024-05-10", "close": 25.404228, "volume": 377400, "typical_volume": 370015.0, "trend": 26.855239, "fair_value": 30.261338, "relative_strength": -11.305495, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.097796, "energy": 43.332818, "activity_lines": [ 25.018943, 25.075364, 26.224873, 26.796236 ] }, { "date": "2024-05-17", "close": 24.967699, "volume": 209100, "typical_volume": 367415.0, "trend": 26.955943, "fair_value": 30.205377, "relative_strength": -12.994104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.168562, "energy": 36.8624, "activity_lines": [ 25.016413, 25.008246, 26.009731, 26.674459 ] }, { "date": "2024-05-24", "close": 24.673517, "volume": 463200, "typical_volume": 380015.0, "trend": 27.08651, "fair_value": 30.146696, "relative_strength": -13.040115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.794517, "energy": 42.070828, "activity_lines": [ 24.913924, 24.949064, 25.790162, 26.527206 ] }, { "date": "2024-05-31", "close": 25.569763, "volume": 263400, "typical_volume": 382725.0, "trend": 27.108888, "fair_value": 30.101169, "relative_strength": -9.290775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.654295, "energy": 29.48146, "activity_lines": [ 25.120306, 25.056287, 25.674741, 26.429351 ] }, { "date": "2024-06-07", "close": 26.363146, "volume": 282000, "typical_volume": 381865.0, "trend": 27.130849, "fair_value": 30.072959, "relative_strength": -5.105112, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.615527, "energy": 21.695478, "activity_lines": [ 25.563664, 25.294745, 25.65291, 26.381238 ] }, { "date": "2024-06-14", "close": 26.24844, "volume": 150200, "typical_volume": 378845.0, "trend": 27.134305, "fair_value": 30.050044, "relative_strength": -3.668003, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.888749, "energy": 23.384226, "activity_lines": [ 25.84792, 25.493014, 25.637996, 26.324309 ] }, { "date": "2024-06-21", "close": 26.420494, "volume": 289700, "typical_volume": 374580.0, "trend": 27.099142, "fair_value": 30.025304, "relative_strength": -2.323616, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.176004, "energy": 21.079267, "activity_lines": [ 26.133247, 25.702213, 25.653231, 26.278256 ] }, { "date": "2024-06-28", "close": 27.730051, "volume": 262800, "typical_volume": 368815.0, "trend": 27.075761, "fair_value": 30.009876, "relative_strength": 1.196298, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 16.49936, "energy": 30.331161, "activity_lines": [ 26.75824, 26.122581, 25.805456, 26.31896 ] }, { "date": "2024-07-05", "close": 28.016815, "volume": 286000, "typical_volume": 368190.0, "trend": 27.058481, "fair_value": 29.993358, "relative_strength": 1.51918, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.393857, "energy": 57.559064, "activity_lines": [ 27.275052, 26.542275, 25.988513, 26.379674 ] }, { "date": "2024-07-12", "close": 29.919014, "volume": 316800, "typical_volume": 365495.0, "trend": 27.106808, "fair_value": 29.989034, "relative_strength": 5.475894, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.991729, "energy": 73.796184, "activity_lines": [ 28.262794, 27.255835, 26.354166, 26.564224 ] }, { "date": "2024-07-19", "close": 29.680044, "volume": 278000, "typical_volume": 338690.0, "trend": 27.137425, "fair_value": 29.977894, "relative_strength": 4.533674, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.608574, "energy": 74.526076, "activity_lines": [ 28.933821, 27.828331, 26.6933, 26.730239 ] }, { "date": "2024-07-26", "close": 31.066069, "volume": 199800, "typical_volume": 334320.0, "trend": 27.17558, "fair_value": 29.976214, "relative_strength": 8.828302, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.735705, "energy": 85.156815, "activity_lines": [ 29.838083, 28.575089, 27.1617, 26.9837 ] }, { "date": "2024-08-02", "close": 30.205778, "volume": 171000, "typical_volume": 280965.0, "trend": 27.228436, "fair_value": 29.967755, "relative_strength": 8.472089, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.249255, "energy": 78.547581, "activity_lines": [ 30.145876, 29.054552, 27.535214, 27.179197 ] }, { "date": "2024-08-09", "close": 30.177099, "volume": 190000, "typical_volume": 273550.0, "trend": 27.255819, "fair_value": 29.961582, "relative_strength": 7.743937, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.153605, "energy": 81.953471, "activity_lines": [ 30.279061, 29.428213, 27.880557, 27.369433 ] }, { "date": "2024-08-16", "close": 29.919014, "volume": 229300, "typical_volume": 257660.0, "trend": 27.249452, "fair_value": 29.952377, "relative_strength": 3.227329, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.052343, "energy": 69.577131, "activity_lines": [ 30.182199, 29.67118, 28.175972, 27.541252 ] }, { "date": "2024-08-23", "close": 30.234453, "volume": 233400, "typical_volume": 253225.0, "trend": 27.285976, "fair_value": 29.943585, "relative_strength": 3.165102, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.124784, "energy": 57.042738, "activity_lines": [ 30.190483, 29.906848, 28.479432, 27.733833 ] }, { "date": "2024-08-30", "close": 29.948015, "volume": 145500, "typical_volume": 249455.0, "trend": 27.317667, "fair_value": 29.92892, "relative_strength": 1.763349, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.267832, "energy": 50.918681, "activity_lines": [ 30.066327, 30.017963, 28.731301, 27.905577 ] }, { "date": "2024-09-06", "close": 30.766003, "volume": 153400, "typical_volume": 242925.0, "trend": 27.394227, "fair_value": 29.911656, "relative_strength": 6.868285, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.712922, "energy": 53.220408, "activity_lines": [ 30.289371, 30.213666, 29.037222, 28.128051 ] }, { "date": "2024-09-13", "close": 31.786081, "volume": 208300, "typical_volume": 245460.0, "trend": 27.509819, "fair_value": 29.894586, "relative_strength": 6.43342, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.141618, "energy": 56.641127, "activity_lines": [ 30.815092, 30.539639, 29.412004, 28.411396 ] }, { "date": "2024-09-20", "close": 32.132526, "volume": 126200, "typical_volume": 241775.0, "trend": 27.609927, "fair_value": 29.892944, "relative_strength": 5.994107, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.025117, "energy": 59.950523, "activity_lines": [ 31.34903, 30.860069, 29.788217, 28.709635 ] }, { "date": "2024-09-27", "close": 33.162228, "volume": 434000, "typical_volume": 244605.0, "trend": 27.745159, "fair_value": 29.895884, "relative_strength": 8.627918, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.499258, "energy": 77.500348, "activity_lines": [ 32.078634, 31.327473, 30.22639, 29.067848 ] }, { "date": "2024-10-04", "close": 33.614525, "volume": 213200, "typical_volume": 244810.0, "trend": 27.920774, "fair_value": 29.893707, "relative_strength": 8.822747, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.273367, "energy": 84.286693, "activity_lines": [ 32.763819, 31.8138, 30.670696, 29.446517 ] }, { "date": "2024-10-11", "close": 33.864738, "volume": 152400, "typical_volume": 229270.0, "trend": 28.220822, "fair_value": 29.89175, "relative_strength": 7.932793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.907781, "energy": 88.597355, "activity_lines": [ 33.287974, 32.299285, 31.097656, 29.829999 ] }, { "date": "2024-10-18", "close": 34.086075, "volume": 145300, "typical_volume": 223365.0, "trend": 28.528563, "fair_value": 29.886368, "relative_strength": 6.740358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.59216, "energy": 87.484314, "activity_lines": [ 33.679326, 32.758486, 31.501929, 30.208402 ] }, { "date": "2024-10-25", "close": 33.152607, "volume": 159700, "typical_volume": 217250.0, "trend": 28.790322, "fair_value": 29.879096, "relative_strength": 4.951696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.583103, "energy": 73.388501, "activity_lines": [ 33.606188, 32.976893, 31.776746, 30.506727 ] }, { "date": "2024-11-01", "close": 31.680222, "volume": 205700, "typical_volume": 220025.0, "trend": 29.008695, "fair_value": 29.857657, "relative_strength": 1.077076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.727046, "energy": 51.79721, "activity_lines": [ 32.974251, 32.868802, 31.879004, 30.693173 ] }, { "date": "2024-11-08", "close": 34.278545, "volume": 355200, "typical_volume": 223300.0, "trend": 29.320006, "fair_value": 29.851432, "relative_strength": 7.01789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.468424, "energy": 53.115012, "activity_lines": [ 33.307221, 33.206846, 32.202857, 31.033163 ] }, { "date": "2024-11-15", "close": 33.922478, "volume": 302300, "typical_volume": 225275.0, "trend": 29.623244, "fair_value": 29.836926, "relative_strength": 5.242754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.723559, "energy": 44.981818, "activity_lines": [ 33.477235, 33.401414, 32.455379, 31.330096 ] }, { "date": "2024-11-22", "close": 34.557625, "volume": 180700, "typical_volume": 220010.0, "trend": 29.936581, "fair_value": 29.832721, "relative_strength": 4.893914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.124982, "energy": 48.647941, "activity_lines": [ 33.855115, 33.654073, 32.738904, 31.648444 ] }, { "date": "2024-11-29", "close": 35.114944, "volume": 312400, "typical_volume": 219790.0, "trend": 30.288741, "fair_value": 29.824797, "relative_strength": 5.772015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.966917, "energy": 55.645816, "activity_lines": [ 34.387331, 33.95767, 33.04436, 31.982532 ] }, { "date": "2024-12-06", "close": 35.327877, "volume": 289900, "typical_volume": 220385.0, "trend": 30.619529, "fair_value": 29.811638, "relative_strength": 6.27688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.755015, "energy": 55.828201, "activity_lines": [ 34.859702, 34.245757, 33.345352, 32.307637 ] }, { "date": "2024-12-13", "close": 35.560181, "volume": 238500, "typical_volume": 222320.0, "trend": 30.972612, "fair_value": 29.806568, "relative_strength": 8.710182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.438729, "energy": 69.074491, "activity_lines": [ 35.166332, 34.536706, 33.641575, 32.626389 ] }, { "date": "2024-12-20", "close": 36.140907, "volume": 298400, "typical_volume": 228690.0, "trend": 31.354859, "fair_value": 29.806958, "relative_strength": 13.361685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.654156, "energy": 69.059357, "activity_lines": [ 35.581094, 34.897865, 33.971704, 32.959827 ] }, { "date": "2024-12-27", "close": 35.327877, "volume": 58400, "typical_volume": 222110.0, "trend": 31.680129, "fair_value": 29.801036, "relative_strength": 9.936364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.520927, "energy": 57.030203, "activity_lines": [ 35.57695, 35.069816, 34.196139, 33.216151 ] }, { "date": "2025-01-03", "close": 35.540817, "volume": 82400, "typical_volume": 214765.0, "trend": 31.986051, "fair_value": 29.803194, "relative_strength": 9.294753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.871891, "energy": 49.448411, "activity_lines": [ 35.592437, 35.257906, 34.416327, 33.465228 ] }, { "date": "2025-01-10", "close": 33.440502, "volume": 223100, "typical_volume": 214250.0, "trend": 32.225787, "fair_value": 29.809257, "relative_strength": 4.180303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.598553, "energy": 29.842907, "activity_lines": [ 34.879427, 35.020697, 34.409714, 33.559063 ] }, { "date": "2025-01-17", "close": 33.527611, "volume": 232300, "typical_volume": 218590.0, "trend": 32.462691, "fair_value": 29.808526, "relative_strength": 3.358408, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.029848, "energy": 17.517205, "activity_lines": [ 34.321278, 34.767322, 34.396131, 33.643052 ] }, { "date": "2025-01-24", "close": 34.514858, "volume": 141200, "typical_volume": 217980.0, "trend": 32.688851, "fair_value": 29.826281, "relative_strength": 4.76583, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.400582, "energy": 18.244117, "activity_lines": [ 34.227717, 34.7071, 34.459525, 33.77545 ] }, { "date": "2025-01-31", "close": 31.988672, "volume": 268000, "typical_volume": 220965.0, "trend": 32.821246, "fair_value": 29.827669, "relative_strength": -2.971186, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.89894, "energy": 20.328039, "activity_lines": [ 33.400496, 34.1768, 34.264478, 33.730277 ] }, { "date": "2025-02-07", "close": 30.110971, "volume": 597300, "typical_volume": 244520.0, "trend": 32.827645, "fair_value": 29.817599, "relative_strength": -8.108049, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.762076, "energy": 42.428711, "activity_lines": [ 32.169989, 33.351808, 33.889638, 33.55542 ] }, { "date": "2025-02-14", "close": 30.972389, "volume": 526800, "typical_volume": 249160.0, "trend": 32.870723, "fair_value": 29.816814, "relative_strength": -5.463691, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.554511, "energy": 54.263592, "activity_lines": [ 31.588611, 32.77442, 33.606465, 33.435726 ] }, { "date": "2025-02-21", "close": 30.140007, "volume": 281200, "typical_volume": 252560.0, "trend": 32.839854, "fair_value": 29.818972, "relative_strength": -6.54827, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.518229, "energy": 66.151308, "activity_lines": [ 30.894314, 32.124879, 33.254444, 33.259551 ] }, { "date": "2025-02-28", "close": 28.668819, "volume": 801100, "typical_volume": 284995.0, "trend": 32.788622, "fair_value": 29.809245, "relative_strength": -11.679412, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.139711, "energy": 72.082708, "activity_lines": [ 29.93546, 31.306399, 32.778856, 32.990452 ] }, { "date": "2025-03-07", "close": 27.967051, "volume": 709100, "typical_volume": 313185.0, "trend": 32.714954, "fair_value": 29.784027, "relative_strength": -11.40015, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.87678, "energy": 82.797556, "activity_lines": [ 29.13242, 30.496181, 32.261175, 32.679383 ] }, { "date": "2025-03-14", "close": 27.537987, "volume": 694100, "typical_volume": 339905.0, "trend": 32.635586, "fair_value": 29.746695, "relative_strength": -12.00786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.960782, "energy": 84.153667, "activity_lines": [ 28.454467, 29.741784, 31.731769, 32.345385 ] }, { "date": "2025-03-21", "close": 28.669149, "volume": 539000, "typical_volume": 356570.0, "trend": 32.58341, "fair_value": 29.73034, "relative_strength": -9.940428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.975153, "energy": 76.708041, "activity_lines": [ 28.325099, 29.338559, 31.33683, 32.089486 ] }, { "date": "2025-03-28", "close": 29.771061, "volume": 302200, "typical_volume": 353920.0, "trend": 32.577511, "fair_value": 29.719072, "relative_strength": -5.775202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.484436, "energy": 53.271043, "activity_lines": [ 28.716586, 29.222433, 31.061172, 31.908044 ] }, { "date": "2025-04-04", "close": 30.034348, "volume": 369500, "typical_volume": 357280.0, "trend": 32.553123, "fair_value": 29.702104, "relative_strength": 1.221439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.347086, "energy": 41.876301, "activity_lines": [ 29.22043, 29.222479, 30.832054, 31.743969 ] }, { "date": "2025-04-11", "close": 29.810064, "volume": 564000, "typical_volume": 376445.0, "trend": 32.487255, "fair_value": 29.68841, "relative_strength": -1.399145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.735443, "energy": 29.273854, "activity_lines": [ 29.558479, 29.26321, 30.60009, 31.566998 ] }, { "date": "2025-04-18", "close": 30.482912, "volume": 156500, "typical_volume": 368650.0, "trend": 32.432268, "fair_value": 29.685659, "relative_strength": -1.874058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.714547, "energy": 22.039874, "activity_lines": [ 29.997942, 29.465887, 30.454815, 31.437685 ] }, { "date": "2025-04-25", "close": 31.067999, "volume": 251000, "typical_volume": 366705.0, "trend": 32.362461, "fair_value": 29.696953, "relative_strength": -2.250076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.301481, "energy": 21.070143, "activity_lines": [ 30.436106, 29.768182, 30.387319, 31.349668 ] }, { "date": "2025-05-02", "close": 31.194767, "volume": 116000, "typical_volume": 360580.0, "trend": 32.281802, "fair_value": 29.707664, "relative_strength": -3.294406, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.83416, "energy": 20.254567, "activity_lines": [ 30.756603, 30.091787, 30.352182, 31.274333 ] }, { "date": "2025-05-09", "close": 32.667229, "volume": 266700, "typical_volume": 358995.0, "trend": 32.241885, "fair_value": 29.725488, "relative_strength": -0.254961, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.878552, "energy": 16.52292, "activity_lines": [ 31.473007, 30.663935, 30.478067, 31.299199 ] }, { "date": "2025-05-16", "close": 33.720383, "volume": 316400, "typical_volume": 371895.0, "trend": 32.229695, "fair_value": 29.745351, "relative_strength": 0.24676, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.063635, "energy": 33.765709, "activity_lines": [ 32.364936, 31.354867, 30.720793, 31.394586 ] }, { "date": "2025-05-23", "close": 34.422482, "volume": 238800, "typical_volume": 379715.0, "trend": 32.272024, "fair_value": 29.764888, "relative_strength": 2.355935, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.763823, "energy": 55.146914, "activity_lines": [ 33.230211, 32.068847, 31.038041, 31.536056 ] }, { "date": "2025-05-30", "close": 35.088657, "volume": 316700, "typical_volume": 384395.0, "trend": 32.385639, "fair_value": 29.768834, "relative_strength": 2.867747, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.939976, "energy": 67.923094, "activity_lines": [ 34.054906, 32.778778, 31.42406, 31.717774 ] }, { "date": "2025-06-06", "close": 35.745892, "volume": 295100, "typical_volume": 387535.0, "trend": 32.434551, "fair_value": 29.786982, "relative_strength": 3.551182, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.744719, "energy": 72.437397, "activity_lines": [ 34.830635, 33.491487, 31.864824, 31.934565 ] }, { "date": "2025-06-13", "close": 35.804756, "volume": 220400, "typical_volume": 391495.0, "trend": 32.497293, "fair_value": 29.814795, "relative_strength": 3.217472, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.124994, "energy": 75.730788, "activity_lines": [ 35.322578, 34.106266, 32.30063, 32.151997 ] }, { "date": "2025-06-20", "close": 34.853226, "volume": 204700, "typical_volume": 388330.0, "trend": 32.507146, "fair_value": 29.833238, "relative_strength": 0.368055, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.162148, "energy": 68.513601, "activity_lines": [ 35.288175, 34.443122, 32.639673, 32.303993 ] }, { "date": "2025-06-27", "close": 35.000374, "volume": 194100, "typical_volume": 368170.0, "trend": 32.503327, "fair_value": 29.848418, "relative_strength": -0.007436, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.797457, "energy": 56.326183, "activity_lines": [ 35.227299, 34.715039, 32.979089, 32.464846 ] }, { "date": "2025-07-04", "close": 34.647228, "volume": 150000, "typical_volume": 349330.0, "trend": 32.480639, "fair_value": 29.864371, "relative_strength": -2.34388, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.014596, "energy": 49.025789, "activity_lines": [ 35.010181, 34.840612, 33.261589, 32.603163 ] }, { "date": "2025-07-11", "close": 34.048847, "volume": 198800, "typical_volume": 345210.0, "trend": 32.430261, "fair_value": 29.876665, "relative_strength": -3.848457, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 45.952826, "energy": 36.446066, "activity_lines": [ 34.623032, 34.792312, 33.469601, 32.704337 ] }, { "date": "2025-07-18", "close": 34.107708, "volume": 203900, "typical_volume": 315350.0, "trend": 32.362488, "fair_value": 29.889744, "relative_strength": -4.624309, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.842562, "energy": 30.361795, "activity_lines": [ 34.368639, 34.702821, 33.664605, 32.81256 ] }, { "date": "2025-07-25", "close": 33.64666, "volume": 546100, "typical_volume": 307200.0, "trend": 32.306448, "fair_value": 29.888127, "relative_strength": -6.341172, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.488037, "energy": 23.503463, "activity_lines": [ 34.0737, 34.503313, 33.789801, 32.895409 ] }, { "date": "2025-08-01", "close": 33.009045, "volume": 288800, "typical_volume": 286935.0, "trend": 32.222055, "fair_value": 29.883415, "relative_strength": -6.314868, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.570699, "energy": 24.513498, "activity_lines": [ 33.646661, 34.189215, 33.827226, 32.940738 ] }, { "date": "2025-08-08", "close": 36.775898, "volume": 440700, "typical_volume": 282020.0, "trend": 32.333235, "fair_value": 29.90139, "relative_strength": 1.641521, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.488929, "energy": 39.982835, "activity_lines": [ 34.607994, 34.585699, 34.197345, 33.234535 ] }, { "date": "2025-08-15", "close": 35.42218, "volume": 315800, "typical_volume": 282700.0, "trend": 32.396387, "fair_value": 29.905897, "relative_strength": -2.574114, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.578509, "energy": 40.784897, "activity_lines": [ 34.976177, 34.705374, 34.399936, 33.433821 ] }, { "date": "2025-08-22", "close": 36.089233, "volume": 289400, "typical_volume": 278695.0, "trend": 32.448866, "fair_value": 29.926596, "relative_strength": -2.201894, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.322444, "energy": 57.095981, "activity_lines": [ 35.475155, 34.952218, 34.639146, 33.67207 ] }, { "date": "2025-08-29", "close": 36.819637, "volume": 532600, "typical_volume": 277125.0, "trend": 32.609899, "fair_value": 29.947178, "relative_strength": -1.039959, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.477899, "energy": 77.049567, "activity_lines": [ 36.0855, 35.32669, 34.919085, 33.954055 ] }, { "date": "2025-09-05", "close": 36.720928, "volume": 193300, "typical_volume": 278965.0, "trend": 32.830231, "fair_value": 29.966834, "relative_strength": -2.832679, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.302994, "energy": 74.236256, "activity_lines": [ 36.45141, 35.647462, 35.156244, 34.219282 ] }, { "date": "2025-09-12", "close": 36.740673, "volume": 263400, "typical_volume": 279585.0, "trend": 33.022507, "fair_value": 29.99231, "relative_strength": -3.420411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.025552, "energy": 70.764683, "activity_lines": [ 36.576442, 35.940542, 35.365579, 34.471569 ] }, { "date": "2025-09-19", "close": 37.332943, "volume": 270200, "typical_volume": 287295.0, "trend": 33.262271, "fair_value": 30.037545, "relative_strength": -3.329169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.192692, "energy": 70.292393, "activity_lines": [ 36.901247, 36.303244, 35.604308, 34.749662 ] }, { "date": "2025-09-26", "close": 34.944107, "volume": 482200, "typical_volume": 298070.0, "trend": 33.471447, "fair_value": 30.064884, "relative_strength": -9.210527, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.445961, "energy": 41.256866, "activity_lines": [ 36.302388, 36.171902, 35.586299, 34.858167 ] }, { "date": "2025-10-03", "close": 35.329086, "volume": 303800, "typical_volume": 297440.0, "trend": 33.716849, "fair_value": 30.092285, "relative_strength": -10.040201, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.722922, "energy": 27.098868, "activity_lines": [ 35.908197, 36.095348, 35.594113, 34.978015 ] }, { "date": "2025-10-10", "close": 34.124794, "volume": 244600, "typical_volume": 297730.0, "trend": 33.936409, "fair_value": 30.109443, "relative_strength": -10.979942, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.673374, "energy": 14.776073, "activity_lines": [ 35.211946, 35.769243, 35.479571, 35.004334 ] }, { "date": "2025-10-17", "close": 33.927368, "volume": 176000, "typical_volume": 290695.0, "trend": 34.111683, "fair_value": 30.130265, "relative_strength": -11.927263, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.008636, "energy": 20.949614, "activity_lines": [ 34.622962, 35.386956, 35.347645, 35.003751 ] }, { "date": "2025-10-24", "close": 34.381451, "volume": 170400, "typical_volume": 284460.0, "trend": 34.265363, "fair_value": 30.157461, "relative_strength": -11.170712, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.796941, "energy": 20.657189, "activity_lines": [ 34.372893, 35.13902, 35.264495, 35.021155 ] }, { "date": "2025-10-31", "close": 34.371578, "volume": 264100, "typical_volume": 286645.0, "trend": 34.409937, "fair_value": 30.185356, "relative_strength": -10.695737, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.429839, "energy": 23.242289, "activity_lines": [ 34.316298, 34.908212, 35.186902, 35.028008 ] }, { "date": "2025-11-07", "close": 34.6381, "volume": 254500, "typical_volume": 289135.0, "trend": 34.570871, "fair_value": 30.212201, "relative_strength": -8.641895, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.019788, "energy": 22.258096, "activity_lines": [ 34.386713, 34.757093, 35.141516, 35.042728 ] }, { "date": "2025-11-14", "close": 34.993465, "volume": 456400, "typical_volume": 302250.0, "trend": 34.721223, "fair_value": 30.242439, "relative_strength": -8.675963, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.430985, "energy": 11.624124, "activity_lines": [ 34.621649, 34.71025, 35.130999, 35.069992 ] }, { "date": "2025-11-21", "close": 33.749691, "volume": 424300, "typical_volume": 315965.0, "trend": 34.810613, "fair_value": 30.259305, "relative_strength": -11.114146, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.121401, "energy": 20.510565, "activity_lines": [ 34.384081, 34.468674, 35.002061, 35.007313 ] }, { "date": "2025-11-28", "close": 34.302479, "volume": 354600, "typical_volume": 323755.0, "trend": 34.914203, "fair_value": 30.281917, "relative_strength": -12.808638, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.973802, "energy": 16.575322, "activity_lines": [ 34.342622, 34.381987, 34.930042, 34.97453 ] }, { "date": "2025-12-05", "close": 33.815563, "volume": 334000, "typical_volume": 330260.0, "trend": 34.952481, "fair_value": 30.294799, "relative_strength": -13.458543, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.578517, "energy": 34.865682, "activity_lines": [ 34.144122, 34.261869, 34.810443, 34.90365 ] }, { "date": "2025-12-12", "close": 33.139847, "volume": 417800, "typical_volume": 323845.0, "trend": 34.93313, "fair_value": 30.297215, "relative_strength": -15.3045, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.988333, "energy": 56.022258, "activity_lines": [ 33.757451, 34.039413, 34.627882, 34.786706 ] }, { "date": "2025-12-19", "close": 32.772182, "volume": 495600, "typical_volume": 334185.0, "trend": 34.87812, "fair_value": 30.297806, "relative_strength": -16.279429, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.7814, "energy": 63.08892, "activity_lines": [ 33.348109, 33.789912, 34.412718, 34.64729 ] }, { "date": "2025-12-26", "close": 33.07029, "volume": 190200, "typical_volume": 321660.0, "trend": 34.810841, "fair_value": 30.302784, "relative_strength": -15.647162, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.606311, "energy": 67.896479, "activity_lines": [ 33.186222, 33.619206, 34.227073, 34.530655 ] }, { "date": "2026-01-02", "close": 33.308781, "volume": 214600, "typical_volume": 316600.0, "trend": 34.729604, "fair_value": 30.303865, "relative_strength": -14.226799, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.936253, "energy": 65.807763, "activity_lines": [ 33.149125, 33.507446, 34.081788, 34.433748 ] }, { "date": "2026-01-09", "close": 33.994431, "volume": 244000, "typical_volume": 314330.0, "trend": 34.66926, "fair_value": 30.309753, "relative_strength": -14.001347, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.326552, "energy": 47.842864, "activity_lines": [ 33.406824, 33.539852, 34.011866, 34.386318 ] }, { "date": "2026-01-16", "close": 33.964619, "volume": 360000, "typical_volume": 305700.0, "trend": 34.63964, "fair_value": 30.317692, "relative_strength": -14.770485, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.474628, "energy": 25.887998, "activity_lines": [ 33.642662, 33.573695, 33.94908, 34.340857 ] }, { "date": "2026-01-23", "close": 35.87252, "volume": 369100, "typical_volume": 314490.0, "trend": 34.668711, "fair_value": 30.331903, "relative_strength": -9.874235, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.059238, "energy": 12.739351, "activity_lines": [ 34.459481, 33.966674, 34.081594, 34.420398 ] }, { "date": "2026-01-30", "close": 34.43166, "volume": 492500, "typical_volume": 325945.0, "trend": 34.661525, "fair_value": 30.33729, "relative_strength": -9.932889, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.288039, "energy": 18.738909, "activity_lines": [ 34.589325, 34.081696, 34.080924, 34.405104 ] }, { "date": "2026-02-06", "close": 36.130882, "volume": 457600, "typical_volume": 335315.0, "trend": 34.730927, "fair_value": 30.357109, "relative_strength": -6.975906, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.145843, "energy": 33.285915, "activity_lines": [ 35.194819, 34.493267, 34.25308, 34.499901 ] }, { "date": "2026-02-13", "close": 37.214016, "volume": 451100, "typical_volume": 333760.0, "trend": 34.83447, "fair_value": 30.378975, "relative_strength": -5.796571, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.317314, "energy": 56.297126, "activity_lines": [ 35.973216, 35.068529, 34.534115, 34.660101 ] }, { "date": "2026-02-20", "close": 38.803932, "volume": 172300, "typical_volume": 327185.0, "trend": 35.006379, "fair_value": 30.430088, "relative_strength": -3.853242, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.365667, "energy": 76.265513, "activity_lines": [ 37.066947, 35.871076, 34.955762, 34.916195 ] }, { "date": "2026-02-27", "close": 37.472374, "volume": 610000, "typical_volume": 345455.0, "trend": 35.155157, "fair_value": 30.481823, "relative_strength": -8.509564, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.244592, "energy": 69.818239, "activity_lines": [ 37.394205, 36.328538, 35.234047, 35.075291 ] }, { "date": "2026-03-06", "close": 35.740002, "volume": 796000, "typical_volume": 376455.0, "trend": 35.120627, "fair_value": 30.53295, "relative_strength": -9.353597, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.247067, "energy": 57.401012, "activity_lines": [ 37.037348, 36.385566, 35.331403, 35.113023 ] }, { "date": "2026-03-13", "close": 34.110001, "volume": 454100, "typical_volume": 390640.0, "trend": 35.076888, "fair_value": 30.57345, "relative_strength": -11.943109, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 4.419068, "energy": 16.275065, "activity_lines": [ 36.049934, 36.097689, 35.26489, 35.047822 ] }, { "date": "2026-03-20", "close": 33.389999, "volume": 428500, "typical_volume": 398860.0, "trend": 34.986913, "fair_value": 30.598778, "relative_strength": -10.312655, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.271527, "energy": 18.656066, "activity_lines": [ 34.957246, 35.664336, 35.131097, 34.93899 ] }, { "date": "2026-03-27", "close": 33.84, "volume": 311800, "typical_volume": 401725.0, "trend": 34.887592, "fair_value": 30.617087, "relative_strength": -10.726047, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.94042, "energy": 26.278855, "activity_lines": [ 34.269492, 35.32379, 35.044836, 34.864996 ] }, { "date": "2026-04-03", "close": 34.39513, "volume": 200200, "typical_volume": 388915.0, "trend": 34.810065, "fair_value": 30.642394, "relative_strength": -12.041239, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.480805, "energy": 22.216301, "activity_lines": [ 34.09771, 35.086443, 35.015245, 34.833224 ] }, { "date": "2026-04-10", "close": 33.699677, "volume": 480700, "typical_volume": 391735.0, "trend": 34.708699, "fair_value": 30.665674, "relative_strength": -14.957462, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.189544, "energy": 25.4441, "activity_lines": [ 33.89926, 34.749512, 34.922269, 34.761586 ] }, { "date": "2026-04-17", "close": 34.116951, "volume": 345700, "typical_volume": 391290.0, "trend": 34.601499, "fair_value": 30.6873, "relative_strength": -15.165106, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.88182, "energy": 20.899197, "activity_lines": [ 33.975923, 34.501757, 34.869272, 34.723409 ] }, { "date": "2026-04-24", "close": 33.928185, "volume": 439000, "typical_volume": 396540.0, "trend": 34.567635, "fair_value": 30.706352, "relative_strength": -14.172471, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.547975, "energy": 16.768476, "activity_lines": [ 33.989201, 34.256299, 34.799181, 34.679969 ] }, { "date": "2026-05-01", "close": 34.369999, "volume": 502200, "typical_volume": 400760.0, "trend": 34.535666, "fair_value": 30.732922, "relative_strength": -12.687486, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.336695, "energy": 13.178399, "activity_lines": [ 34.113871, 34.150912, 34.770631, 34.667218 ] }, { "date": "2026-05-08", "close": 35.209999, "volume": 613900, "typical_volume": 406675.0, "trend": 34.571839, "fair_value": 30.768553, "relative_strength": -10.666144, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.06975, "energy": 5.978686, "activity_lines": [ 34.483208, 34.27887, 34.816223, 34.710724 ] }, { "date": "2026-05-15", "close": 34.130001, "volume": 539600, "typical_volume": 424145.0, "trend": 34.578594, "fair_value": 30.798031, "relative_strength": -12.358783, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.177395, "energy": 3.038205, "activity_lines": [ 34.438221, 34.251598, 34.74735, 34.682218 ] }, { "date": "2026-05-22", "close": 34.970001, "volume": 308500, "typical_volume": 428840.0, "trend": 34.598212, "fair_value": 30.839833, "relative_strength": -11.396548, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.470606, "energy": 9.067101, "activity_lines": [ 34.644546, 34.406327, 34.75343, 34.70747 ] }, { "date": "2026-05-29", "close": 35.41, "volume": 415300, "typical_volume": 437405.0, "trend": 34.632826, "fair_value": 30.883797, "relative_strength": -10.566071, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.108538, "energy": 14.982393, "activity_lines": [ 34.940667, 34.625419, 34.793504, 34.759844 ] }, { "date": "2026-06-05", "close": 35.529999, "volume": 125700, "typical_volume": 425690.0, "trend": 34.662556, "fair_value": 30.936045, "relative_strength": -8.842991, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.683907, "energy": 23.241062, "activity_lines": [ 35.178, 34.829601, 34.838266, 34.817726 ] }, { "date": "2026-06-12", "close": 36.16, "volume": 57300, "typical_volume": 410100.0, "trend": 34.70144, "fair_value": 30.991257, "relative_strength": -8.126296, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.38104, "energy": 45.243729, "activity_lines": [ 35.548, 35.117602, 34.935574, 34.914335 ] }, { "date": "2026-06-19", "close": 36.48, "volume": 264000, "typical_volume": 398675.0, "trend": 34.792451, "fair_value": 31.044645, "relative_strength": -6.96323, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.334824, "energy": 59.630012, "activity_lines": [ 35.961333, 35.431697, 35.06199, 35.029081 ] }, { "date": "2026-06-26", "close": 41.02, "volume": 178400, "typical_volume": 384715.0, "trend": 35.016368, "fair_value": 31.128625, "relative_strength": 4.831319, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.881427, "energy": 85.994566, "activity_lines": [ 37.731333, 36.520694, 35.611032, 35.430858 ] }, { "date": "2026-07-03", "close": 41.959999, "volume": 22200, "typical_volume": 363270.0, "trend": 35.287849, "fair_value": 31.225907, "relative_strength": 6.585971, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.88098, "energy": 96.791123, "activity_lines": [ 39.411333, 37.655091, 36.226316, 35.878834 ] }, { "date": "2026-07-10", "close": 41.75, "volume": 300500, "typical_volume": 369680.0, "trend": 35.574854, "fair_value": 31.321963, "relative_strength": 6.019673, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.402002, "energy": 94.317571, "activity_lines": [ 40.584666, 38.605273, 36.799001, 36.295747 ] }, { "date": "2026-07-17", "close": 42.029999, "volume": 342600, "typical_volume": 356310.0, "trend": 35.883448, "fair_value": 31.420886, "relative_strength": 6.96086, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.580621, "energy": 92.220963, "activity_lines": [ 41.436666, 39.472181, 37.384323, 36.712208 ] }, { "date": "2026-07-24", "close": 40.869999, "volume": 461600, "typical_volume": 339590.0, "trend": 36.143439, "fair_value": 31.503011, "relative_strength": 3.821706, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.158253, "energy": 87.952221, "activity_lines": [ 41.510666, 40.004181, 37.837466, 37.033921 ] }, { "date": "2026-07-31", "close": 41.349998, "volume": 419000, "typical_volume": 337835.0, "trend": 36.411479, "fair_value": 31.602525, "relative_strength": 5.554614, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.111393, "energy": 75.168517, "activity_lines": [ 41.451999, 40.500908, 38.311895, 37.369828 ] }, { "date": "2026-08-07", "close": 45.48, "volume": 1926200, "typical_volume": 412720.0, "trend": 36.794331, "fair_value": 31.734418, "relative_strength": 12.556732, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.190343, "energy": 74.664443, "activity_lines": [ 42.747999, 41.632545, 39.145181, 37.954894 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }