{
  "ticker": {
    "uuid": "993d3a33-84ad-471c-b3fc-3ab8141f7818",
    "symbol": "BCML",
    "name": "BayCom Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "QQQ",
    "stage": 3,
    "stage_name": "Distribution",
    "phase": "3a",
    "phase_label": "Stage 3A \u00b7 Churning",
    "transition": "stage_3_churning",
    "transition_label": "Stage 3 range intact",
    "confidence": 96.0,
    "architecture_regime": "deceleration",
    "architecture_regime_label": "Deceleration",
    "architecture_modifier": "Recompressing",
    "architecture_gate": "up",
    "architecture_direction": 24.205,
    "architecture_energy": 19.659,
    "architecture_maturity": 57.745,
    "architecture_confidence": 77.647,
    "architecture_tenure": "New",
    "architecture": {
      "interpretation": {
        "headline": "The upward structure remains, but its energy is decelerating.",
        "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down."
      },
      "scores": {
        "balance": 34.26,
        "rotation_up": 26.31,
        "upward_expansion": 59.52,
        "deceleration": 85.41,
        "rotation_down": 37.09,
        "downward_expansion": 23.19
      },
      "activity_lines": [
        31.313333,
        31.941349,
        31.49468,
        30.924739
      ],
      "activity_state": "Moderate",
      "activity_direction": "Contracting",
      "rotation_direction": "Weakening",
      "price_acceptance": 0.166667
    },
    "latest_close": 30.52,
    "trend_reference": 30.238334,
    "distance_from_trend": 0.009315,
    "trend_direction": "Improving",
    "fair_value": 24.502252,
    "distance_from_fair_value": 0.2456,
    "fair_value_direction": "Weakening",
    "relative_strength": -9.189896,
    "relative_strength_direction": "Weakening",
    "price_momentum": 0.019205,
    "excess_performance": -0.168248,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.009315,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.037341,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.2456,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": false,
        "value": -0.074007,
        "read": "Moving away"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": false,
        "value": -0.091899,
        "read": "Lagging"
      },
      {
        "label": "Relative strength direction",
        "positive": false,
        "value": -0.00123,
        "read": "Weakening"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.019205,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 1.631869,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 238269,
      "relative_activity": 0.809941,
      "balance": 1.631869,
      "dry_up": 0.839252,
      "accumulation_observations": 5,
      "distribution_observations": 2
    },
    "risk": {
      "range_context": 0.051616,
      "annualized_volatility": 0.189925,
      "from_high_reference": -0.127501,
      "from_low_reference": 0.173626
    },
    "levels": {
      "trend_reference": 30.238334,
      "fair_value_reference": 24.502252,
      "structural_low": 27.080484,
      "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.003783,
        "positive_rate": 0.5,
        "directional_follow_through": 0.5,
        "median_excess_return": 0.025426,
        "regime_survival": 0.3,
        "best_return": 0.166801,
        "worst_return": -0.1283,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.041733,
        "positive_rate": 0.8,
        "directional_follow_through": 0.8,
        "median_excess_return": 0.088396,
        "regime_survival": 0.0,
        "best_return": 0.208948,
        "worst_return": -0.047562,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 5,
        "median_return": 0.084052,
        "positive_rate": 0.8,
        "directional_follow_through": 0.8,
        "median_excess_return": 0.056476,
        "regime_survival": 0.0,
        "best_return": 0.229658,
        "worst_return": -0.134905,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.195339,
        "positive_rate": 0.666667,
        "directional_follow_through": 0.666667,
        "median_excess_return": -0.055016,
        "regime_survival": 0.0,
        "best_return": 0.235725,
        "worst_return": -0.236885,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "New",
        "return": 0.040492,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2024-04-12",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.242849,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-08-02",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.197591,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-01-10",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.166801,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "New",
        "return": -0.065667,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "New",
        "return": 0.019185,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "New",
        "return": 0.073554,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.121112,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-07-11",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.006853,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-10-10",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.211097,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.093613,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2026-01-23",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": 0.073742,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-05-29",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.010921,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "New",
        "return": 0.0,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.162684,
        "volume": 127607,
        "typical_volume": 189750.15,
        "trend": 16.490937,
        "fair_value": 16.505221,
        "relative_strength": -7.450019,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 37.990729,
        "energy": 70.43734,
        "activity_lines": [
          18.312194,
          17.525211,
          16.643472,
          16.407413
        ]
      },
      {
        "date": "2023-08-25",
        "close": 17.858127,
        "volume": 139261,
        "typical_volume": 190107.9,
        "trend": 16.498394,
        "fair_value": 16.552612,
        "relative_strength": -10.21614,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 36.42455,
        "energy": 63.792894,
        "activity_lines": [
          18.229748,
          17.673379,
          16.82025,
          16.495619
        ]
      },
      {
        "date": "2023-09-01",
        "close": 18.116539,
        "volume": 100912,
        "typical_volume": 183087.5,
        "trend": 16.467611,
        "fair_value": 16.599923,
        "relative_strength": -11.88179,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 59.992576,
        "energy": 51.649392,
        "activity_lines": [
          18.155301,
          17.854771,
          17.008907,
          16.600015
        ]
      },
      {
        "date": "2023-09-08",
        "close": 17.442822,
        "volume": 126353,
        "typical_volume": 183984.55,
        "trend": 16.43506,
        "fair_value": 16.644652,
        "relative_strength": -13.720582,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 54.70517,
        "energy": 38.332844,
        "activity_lines": [
          17.876585,
          17.876417,
          17.118522,
          16.662932
        ]
      },
      {
        "date": "2023-09-15",
        "close": 17.727635,
        "volume": 194995,
        "typical_volume": 186011.9,
        "trend": 16.417783,
        "fair_value": 16.691092,
        "relative_strength": -11.538226,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 42.20086,
        "energy": 30.635037,
        "activity_lines": [
          17.775868,
          17.912596,
          17.242804,
          16.746324
        ]
      },
      {
        "date": "2023-09-22",
        "close": 17.718358,
        "volume": 159592,
        "typical_volume": 182630.75,
        "trend": 16.405978,
        "fair_value": 16.746161,
        "relative_strength": -8.158593,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 40.111746,
        "energy": 29.233004,
        "activity_lines": [
          17.728133,
          17.907678,
          17.354661,
          16.830232
        ]
      },
      {
        "date": "2023-09-29",
        "close": 17.820401,
        "volume": 142304,
        "typical_volume": 184919.1,
        "trend": 16.382666,
        "fair_value": 16.795339,
        "relative_strength": -7.373957,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 38.374296,
        "energy": 25.83644,
        "activity_lines": [
          17.744035,
          17.8861,
          17.461288,
          16.921485
        ]
      },
      {
        "date": "2023-10-06",
        "close": 18.330616,
        "volume": 90666,
        "typical_volume": 180240.45,
        "trend": 16.431873,
        "fair_value": 16.841299,
        "relative_strength": -6.073919,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 50.940848,
        "energy": 33.43107,
        "activity_lines": [
          17.932523,
          17.936664,
          17.59775,
          17.047159
        ]
      },
      {
        "date": "2023-10-13",
        "close": 18.284233,
        "volume": 92199,
        "typical_volume": 176696.8,
        "trend": 16.498495,
        "fair_value": 16.886787,
        "relative_strength": -5.934002,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.231448,
        "energy": 37.864872,
        "activity_lines": [
          18.091279,
          17.98044,
          17.711319,
          17.166666
        ]
      },
      {
        "date": "2023-10-20",
        "close": 18.506872,
        "volume": 197673,
        "typical_volume": 179386.85,
        "trend": 16.583854,
        "fair_value": 16.933935,
        "relative_strength": -1.660077,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.4841,
        "energy": 42.797517,
        "activity_lines": [
          18.268153,
          18.072049,
          17.82954,
          17.296239
        ]
      },
      {
        "date": "2023-10-27",
        "close": 18.367722,
        "volume": 79884,
        "typical_volume": 164812.25,
        "trend": 16.673749,
        "fair_value": 16.987374,
        "relative_strength": 0.580104,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.12734,
        "energy": 43.972486,
        "activity_lines": [
          18.346695,
          18.139485,
          17.920436,
          17.411327
        ]
      },
      {
        "date": "2023-11-03",
        "close": 19.193342,
        "volume": 75296,
        "typical_volume": 144802.75,
        "trend": 16.807375,
        "fair_value": 17.04037,
        "relative_strength": -0.775889,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.388739,
        "energy": 60.914695,
        "activity_lines": [
          18.657153,
          18.353304,
          18.078824,
          17.573882
        ]
      },
      {
        "date": "2023-11-10",
        "close": 18.905767,
        "volume": 87789,
        "typical_volume": 131914.8,
        "trend": 16.937837,
        "fair_value": 17.083297,
        "relative_strength": -4.64154,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.638453,
        "energy": 54.621958,
        "activity_lines": [
          18.780223,
          18.490561,
          18.199862,
          17.709262
        ]
      },
      {
        "date": "2023-11-17",
        "close": 19.833429,
        "volume": 125092,
        "typical_volume": 130378.8,
        "trend": 17.104726,
        "fair_value": 17.124292,
        "relative_strength": -1.587648,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.500736,
        "energy": 70.04758,
        "activity_lines": [
          19.17417,
          18.782135,
          18.395734,
          17.896074
        ]
      },
      {
        "date": "2023-11-24",
        "close": 19.647897,
        "volume": 38692,
        "typical_volume": 125220.35,
        "trend": 17.249527,
        "fair_value": 17.159637,
        "relative_strength": -2.960154,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.64459,
        "energy": 71.523367,
        "activity_lines": [
          19.402994,
          18.996509,
          18.552796,
          18.06015
        ]
      },
      {
        "date": "2023-12-01",
        "close": 19.981856,
        "volume": 83633,
        "typical_volume": 121187.2,
        "trend": 17.429621,
        "fair_value": 17.198745,
        "relative_strength": -1.105165,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.246495,
        "energy": 70.590236,
        "activity_lines": [
          19.667069,
          19.236689,
          18.722198,
          18.236429
        ]
      },
      {
        "date": "2023-12-08",
        "close": 20.269431,
        "volume": 126866,
        "typical_volume": 118008.85,
        "trend": 17.642545,
        "fair_value": 17.243114,
        "relative_strength": 0.082588,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.069725,
        "energy": 76.21789,
        "activity_lines": [
          19.919393,
          19.488002,
          18.898987,
          18.419643
        ]
      },
      {
        "date": "2023-12-15",
        "close": 21.431793,
        "volume": 188683,
        "typical_volume": 118518.1,
        "trend": 17.875252,
        "fair_value": 17.291342,
        "relative_strength": 2.837972,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 86.506009,
        "energy": 82.843006,
        "activity_lines": [
          20.487432,
          19.906125,
          19.169413,
          18.66411
        ]
      },
      {
        "date": "2023-12-22",
        "close": 21.860429,
        "volume": 264237,
        "typical_volume": 126705.05,
        "trend": 18.110319,
        "fair_value": 17.344983,
        "relative_strength": 4.353197,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.062751,
        "energy": 83.581755,
        "activity_lines": [
          21.029948,
          20.345796,
          19.466326,
          18.921218
        ]
      },
      {
        "date": "2023-12-29",
        "close": 21.981565,
        "volume": 83831,
        "typical_volume": 126278.25,
        "trend": 18.324652,
        "fair_value": 17.39801,
        "relative_strength": 5.050225,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.527045,
        "energy": 84.516837,
        "activity_lines": [
          21.477709,
          20.742471,
          19.759671,
          19.170976
        ]
      },
      {
        "date": "2024-01-05",
        "close": 20.919293,
        "volume": 105295,
        "typical_volume": 125162.65,
        "trend": 18.487673,
        "fair_value": 17.442721,
        "relative_strength": 3.66749,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.056681,
        "energy": 69.20822,
        "activity_lines": [
          21.415802,
          20.882829,
          19.935597,
          19.338372
        ]
      },
      {
        "date": "2024-01-12",
        "close": 20.388158,
        "volume": 94734,
        "typical_volume": 122936.3,
        "trend": 18.597233,
        "fair_value": 17.483854,
        "relative_strength": -1.59028,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.739811,
        "energy": 50.867084,
        "activity_lines": [
          21.114354,
          20.880225,
          20.047811,
          19.460984
        ]
      },
      {
        "date": "2024-01-19",
        "close": 19.96884,
        "volume": 53168,
        "typical_volume": 120549.1,
        "trend": 18.727271,
        "fair_value": 17.523226,
        "relative_strength": -5.742524,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 45.291723,
        "energy": 32.938438,
        "activity_lines": [
          20.665218,
          20.779658,
          20.108043,
          19.549475
        ]
      },
      {
        "date": "2024-01-26",
        "close": 19.931567,
        "volume": 65234,
        "typical_volume": 117493.15,
        "trend": 18.878524,
        "fair_value": 17.565835,
        "relative_strength": -6.038721,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 35.832556,
        "energy": 21.856863,
        "activity_lines": [
          20.301188,
          20.652985,
          20.155904,
          19.627172
        ]
      },
      {
        "date": "2024-02-02",
        "close": 18.682932,
        "volume": 77102,
        "typical_volume": 111598.5,
        "trend": 18.982618,
        "fair_value": 17.600729,
        "relative_strength": -12.350513,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 8.72086,
        "energy": 17.668024,
        "activity_lines": [
          19.649537,
          20.297503,
          20.072997,
          19.614553
        ]
      },
      {
        "date": "2024-02-09",
        "close": 18.64566,
        "volume": 135955,
        "typical_volume": 110416.65,
        "trend": 19.078087,
        "fair_value": 17.63243,
        "relative_strength": -13.490982,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": -3.80066,
        "energy": 20.265891,
        "activity_lines": [
          19.205371,
          19.952789,
          19.98199,
          19.592814
        ]
      },
      {
        "date": "2024-02-16",
        "close": 18.654978,
        "volume": 114621,
        "typical_volume": 109032.5,
        "trend": 19.143718,
        "fair_value": 17.664306,
        "relative_strength": -11.535342,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -21.349252,
        "energy": 28.599878,
        "activity_lines": [
          18.915887,
          19.634064,
          19.887456,
          19.565516
        ]
      },
      {
        "date": "2024-02-23",
        "close": 18.412705,
        "volume": 131878,
        "typical_volume": 111093.1,
        "trend": 19.143438,
        "fair_value": 17.683333,
        "relative_strength": -13.237639,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -24.754729,
        "energy": 31.422134,
        "activity_lines": [
          18.66119,
          19.300642,
          19.765874,
          19.518354
        ]
      },
      {
        "date": "2024-03-01",
        "close": 18.468614,
        "volume": 62616,
        "typical_volume": 109613.95,
        "trend": 19.136101,
        "fair_value": 17.693392,
        "relative_strength": -13.991289,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -23.068566,
        "energy": 40.341513,
        "activity_lines": [
          18.528872,
          19.032279,
          19.649225,
          19.474817
        ]
      },
      {
        "date": "2024-03-08",
        "close": 18.925205,
        "volume": 109869,
        "typical_volume": 105223.75,
        "trend": 19.147982,
        "fair_value": 17.708116,
        "relative_strength": -9.977715,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -19.925809,
        "energy": 26.305017,
        "activity_lines": [
          18.646281,
          18.908601,
          19.575183,
          19.461211
        ]
      },
      {
        "date": "2024-03-15",
        "close": 18.17852,
        "volume": 161985,
        "typical_volume": 109328.8,
        "trend": 19.14851,
        "fair_value": 17.715851,
        "relative_strength": -12.096391,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -25.176759,
        "energy": 24.093924,
        "activity_lines": [
          18.498643,
          18.704733,
          19.428037,
          19.398665
        ]
      },
      {
        "date": "2024-03-22",
        "close": 18.272175,
        "volume": 223867,
        "typical_volume": 116757.35,
        "trend": 19.162312,
        "fair_value": 17.727721,
        "relative_strength": -13.850835,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -30.614242,
        "energy": 24.435548,
        "activity_lines": [
          18.413367,
          18.567725,
          19.290711,
          19.342127
        ]
      },
      {
        "date": "2024-03-29",
        "close": 19.302385,
        "volume": 73280,
        "typical_volume": 116031.9,
        "trend": 19.20184,
        "fair_value": 17.747469,
        "relative_strength": -8.296973,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -14.188175,
        "energy": 12.895696,
        "activity_lines": [
          18.697014,
          18.656501,
          19.255886,
          19.351164
        ]
      },
      {
        "date": "2024-04-05",
        "close": 19.012053,
        "volume": 97137,
        "typical_volume": 114634.15,
        "trend": 19.254148,
        "fair_value": 17.765993,
        "relative_strength": -8.769118,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -11.29269,
        "energy": 10.677137,
        "activity_lines": [
          18.824572,
          18.704606,
          19.191523,
          19.33892
        ]
      },
      {
        "date": "2024-04-12",
        "close": 18.656162,
        "volume": 101467,
        "typical_volume": 117772.9,
        "trend": 19.285099,
        "fair_value": 17.781947,
        "relative_strength": -9.851406,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -10.579456,
        "energy": 8.100634,
        "activity_lines": [
          18.79727,
          18.704722,
          19.097176,
          19.30034
        ]
      },
      {
        "date": "2024-04-19",
        "close": 18.749818,
        "volume": 126183,
        "typical_volume": 119900.4,
        "trend": 19.319481,
        "fair_value": 17.796473,
        "relative_strength": -4.1628,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -35.130974,
        "energy": 16.932125,
        "activity_lines": [
          18.819123,
          18.722354,
          19.016471,
          19.265806
        ]
      },
      {
        "date": "2024-04-26",
        "close": 18.87157,
        "volume": 194963,
        "typical_volume": 123305.25,
        "trend": 19.35452,
        "fair_value": 17.812648,
        "relative_strength": -7.049057,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -34.098916,
        "energy": 16.133488,
        "activity_lines": [
          18.843473,
          18.760228,
          18.953229,
          19.236908
        ]
      },
      {
        "date": "2024-05-03",
        "close": 18.852839,
        "volume": 158545,
        "typical_volume": 121798.35,
        "trend": 19.371927,
        "fair_value": 17.829804,
        "relative_strength": -8.015466,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -32.859204,
        "energy": 16.59502,
        "activity_lines": [
          18.82162,
          18.790759,
          18.894859,
          19.204542
        ]
      },
      {
        "date": "2024-05-10",
        "close": 19.021418,
        "volume": 81503,
        "typical_volume": 112661.65,
        "trend": 19.3965,
        "fair_value": 17.843928,
        "relative_strength": -8.575693,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -31.06422,
        "energy": 14.1208,
        "activity_lines": [
          18.88593,
          18.843938,
          18.864825,
          19.181928
        ]
      },
      {
        "date": "2024-05-17",
        "close": 19.433502,
        "volume": 86411,
        "typical_volume": 112790.65,
        "trend": 19.427388,
        "fair_value": 17.860983,
        "relative_strength": -8.592713,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -11.975691,
        "energy": 8.467903,
        "activity_lines": [
          19.086977,
          18.96199,
          18.887557,
          19.184316
        ]
      },
      {
        "date": "2024-05-24",
        "close": 19.068246,
        "volume": 69234,
        "typical_volume": 110987.6,
        "trend": 19.450738,
        "fair_value": 17.875928,
        "relative_strength": -11.481474,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -14.877527,
        "energy": 9.916139,
        "activity_lines": [
          19.114449,
          19.00439,
          18.887636,
          19.161145
        ]
      },
      {
        "date": "2024-05-31",
        "close": 18.899666,
        "volume": 71506,
        "typical_volume": 109826.2,
        "trend": 19.440949,
        "fair_value": 17.889329,
        "relative_strength": -10.774101,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -15.042102,
        "energy": 9.590998,
        "activity_lines": [
          19.0645,
          18.999963,
          18.880474,
          19.125592
        ]
      },
      {
        "date": "2024-06-07",
        "close": 18.187885,
        "volume": 134010,
        "typical_volume": 113868.3,
        "trend": 19.41702,
        "fair_value": 17.897878,
        "relative_strength": -16.192803,
        "stage": 4,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -41.736945,
        "energy": 18.669849,
        "activity_lines": [
          18.775417,
          18.854712,
          18.812611,
          19.044749
        ]
      },
      {
        "date": "2024-06-14",
        "close": 18.122035,
        "volume": 70202,
        "typical_volume": 114116.7,
        "trend": 19.359973,
        "fair_value": 17.908553,
        "relative_strength": -19.026449,
        "stage": 4,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -53.726595,
        "energy": 37.377598,
        "activity_lines": [
          18.508714,
          18.717751,
          18.746958,
          18.961202
        ]
      },
      {
        "date": "2024-06-21",
        "close": 17.943168,
        "volume": 111297,
        "typical_volume": 115826.45,
        "trend": 19.303149,
        "fair_value": 17.920921,
        "relative_strength": -19.753513,
        "stage": 4,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -57.895973,
        "energy": 51.667985,
        "activity_lines": [
          18.242348,
          18.564452,
          18.672886,
          18.869795
        ]
      },
      {
        "date": "2024-06-28",
        "close": 19.15758,
        "volume": 215450,
        "typical_volume": 119801.2,
        "trend": 19.275673,
        "fair_value": 17.940031,
        "relative_strength": -14.198967,
        "stage": 4,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -40.250572,
        "energy": 33.037857,
        "activity_lines": [
          18.480141,
          18.644919,
          18.717996,
          18.860404
        ]
      },
      {
        "date": "2024-07-05",
        "close": 18.253832,
        "volume": 77751,
        "typical_volume": 117957.7,
        "trend": 19.208486,
        "fair_value": 17.953347,
        "relative_strength": -20.860366,
        "stage": 4,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -51.477125,
        "energy": 34.163752,
        "activity_lines": [
          18.410729,
          18.553653,
          18.674596,
          18.794478
        ]
      },
      {
        "date": "2024-07-12",
        "close": 20.428476,
        "volume": 99713,
        "typical_volume": 116349.45,
        "trend": 19.175043,
        "fair_value": 17.981009,
        "relative_strength": -11.168998,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": 5.944866,
        "energy": 9.186184,
        "activity_lines": [
          19.109255,
          18.86901,
          18.840216,
          18.873187
        ]
      },
      {
        "date": "2024-07-19",
        "close": 21.784098,
        "volume": 122014,
        "typical_volume": 119319.35,
        "trend": 19.172498,
        "fair_value": 18.014,
        "relative_strength": -1.416783,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 49.360108,
        "energy": 50.931188,
        "activity_lines": [
          20.110281,
          19.402194,
          19.125344,
          19.041514
        ]
      },
      {
        "date": "2024-07-26",
        "close": 23.186791,
        "volume": 172616,
        "typical_volume": 122456.7,
        "trend": 19.212672,
        "fair_value": 18.056621,
        "relative_strength": 7.635694,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 86.1103,
        "energy": 85.784215,
        "activity_lines": [
          21.334735,
          20.140184,
          19.528273,
          19.3005
        ]
      },
      {
        "date": "2024-08-02",
        "close": 20.889764,
        "volume": 138405,
        "typical_volume": 121277.7,
        "trend": 19.211688,
        "fair_value": 18.085212,
        "relative_strength": 0.212368,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 62.616483,
        "energy": 76.658473,
        "activity_lines": [
          21.443937,
          20.392291,
          19.692145,
          19.4087
        ]
      },
      {
        "date": "2024-08-09",
        "close": 20.0425,
        "volume": 92073,
        "typical_volume": 114688.0,
        "trend": 19.200166,
        "fair_value": 18.110805,
        "relative_strength": -3.945919,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 58.918213,
        "energy": 69.372876,
        "activity_lines": [
          21.15524,
          20.457231,
          19.762414,
          19.4623
        ]
      },
      {
        "date": "2024-08-16",
        "close": 20.644999,
        "volume": 104853,
        "typical_volume": 116266.65,
        "trend": 19.222705,
        "fair_value": 18.142462,
        "relative_strength": -5.889307,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 56.961078,
        "energy": 44.786842,
        "activity_lines": [
          20.948131,
          20.610937,
          19.881634,
          19.555515
        ]
      },
      {
        "date": "2024-08-23",
        "close": 21.793513,
        "volume": 63271,
        "typical_volume": 114573.35,
        "trend": 19.28477,
        "fair_value": 18.181886,
        "relative_strength": -1.518655,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 63.852124,
        "energy": 37.522186,
        "activity_lines": [
          21.109425,
          20.92879,
          20.103843,
          19.721374
        ]
      },
      {
        "date": "2024-08-30",
        "close": 21.680544,
        "volume": 93616,
        "typical_volume": 114180.8,
        "trend": 19.38469,
        "fair_value": 18.220761,
        "relative_strength": -1.146869,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 60.725645,
        "energy": 36.644196,
        "activity_lines": [
          21.232436,
          21.159348,
          20.302048,
          19.87594
        ]
      },
      {
        "date": "2024-09-06",
        "close": 20.560273,
        "volume": 58409,
        "typical_volume": 110792.1,
        "trend": 19.44851,
        "fair_value": 18.248167,
        "relative_strength": -0.43773,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 42.540946,
        "energy": 29.375114,
        "activity_lines": [
          21.082439,
          21.118269,
          20.379158,
          19.951784
        ]
      },
      {
        "date": "2024-09-13",
        "close": 21.906481,
        "volume": 92762,
        "typical_volume": 105682.05,
        "trend": 19.556894,
        "fair_value": 18.28258,
        "relative_strength": 0.219689,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 62.042161,
        "energy": 39.517537,
        "activity_lines": [
          21.403144,
          21.296451,
          20.575858,
          20.110363
        ]
      },
      {
        "date": "2024-09-20",
        "close": 22.468519,
        "volume": 167486,
        "typical_volume": 106129.1,
        "trend": 19.692088,
        "fair_value": 18.31909,
        "relative_strength": 1.413973,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.874044,
        "energy": 42.28622,
        "activity_lines": [
          21.786929,
          21.51041,
          20.811633,
          20.29821
        ]
      },
      {
        "date": "2024-09-27",
        "close": 22.430709,
        "volume": 82297,
        "typical_volume": 106168.8,
        "trend": 19.824158,
        "fair_value": 18.356169,
        "relative_strength": 0.374241,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.051566,
        "energy": 46.763554,
        "activity_lines": [
          22.036544,
          21.680403,
          21.026589,
          20.474895
        ]
      },
      {
        "date": "2024-10-04",
        "close": 22.184945,
        "volume": 63300,
        "typical_volume": 105013.25,
        "trend": 19.932816,
        "fair_value": 18.388834,
        "relative_strength": -0.630109,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.497668,
        "energy": 52.314473,
        "activity_lines": [
          22.161757,
          21.793955,
          21.201905,
          20.627204
        ]
      },
      {
        "date": "2024-10-11",
        "close": 22.865522,
        "volume": 50441,
        "typical_volume": 104073.6,
        "trend": 20.089049,
        "fair_value": 18.427947,
        "relative_strength": 1.336784,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.880449,
        "energy": 60.490008,
        "activity_lines": [
          22.480202,
          22.049464,
          21.428936,
          20.816411
        ]
      },
      {
        "date": "2024-10-18",
        "close": 23.168001,
        "volume": 77384,
        "typical_volume": 104367.5,
        "trend": 20.252243,
        "fair_value": 18.469867,
        "relative_strength": 2.692704,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.114392,
        "energy": 64.237357,
        "activity_lines": [
          22.745791,
          22.324045,
          21.666692,
          21.015053
        ]
      },
      {
        "date": "2024-10-25",
        "close": 22.988404,
        "volume": 126748,
        "typical_volume": 104004.4,
        "trend": 20.37511,
        "fair_value": 18.507798,
        "relative_strength": 2.029038,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.964429,
        "energy": 60.151904,
        "activity_lines": [
          22.867413,
          22.509146,
          21.867018,
          21.191579
        ]
      },
      {
        "date": "2024-11-01",
        "close": 23.073477,
        "volume": 130538,
        "typical_volume": 107021.2,
        "trend": 20.510491,
        "fair_value": 18.544073,
        "relative_strength": 4.294308,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.756949,
        "energy": 65.660222,
        "activity_lines": [
          22.982733,
          22.667107,
          22.052586,
          21.365667
        ]
      },
      {
        "date": "2024-11-08",
        "close": 25.379879,
        "volume": 211256,
        "typical_volume": 112019.15,
        "trend": 20.734615,
        "fair_value": 18.593511,
        "relative_strength": 8.803121,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.887161,
        "energy": 77.081634,
        "activity_lines": [
          23.824003,
          23.221142,
          22.434234,
          21.679822
        ]
      },
      {
        "date": "2024-11-15",
        "close": 25.80524,
        "volume": 107563,
        "typical_volume": 106624.8,
        "trend": 20.969796,
        "fair_value": 18.647181,
        "relative_strength": 14.529326,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.644873,
        "energy": 85.391468,
        "activity_lines": [
          24.594064,
          23.785254,
          22.820979,
          22.006959
        ]
      },
      {
        "date": "2024-11-22",
        "close": 26.873369,
        "volume": 88612,
        "typical_volume": 107167.85,
        "trend": 21.236522,
        "fair_value": 18.708162,
        "relative_strength": 16.979569,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.568038,
        "energy": 93.641383,
        "activity_lines": [
          25.524187,
          24.448209,
          23.277795,
          22.387834
        ]
      },
      {
        "date": "2024-11-29",
        "close": 27.402707,
        "volume": 128471,
        "typical_volume": 108605.75,
        "trend": 21.521518,
        "fair_value": 18.776302,
        "relative_strength": 18.251093,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.147997,
        "energy": 93.598978,
        "activity_lines": [
          26.383731,
          25.1171,
          23.743979,
          22.785653
        ]
      },
      {
        "date": "2024-12-06",
        "close": 27.37435,
        "volume": 126975,
        "typical_volume": 108853.8,
        "trend": 21.799949,
        "fair_value": 18.84507,
        "relative_strength": 14.37483,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.856868,
        "energy": 90.67848,
        "activity_lines": [
          26.939536,
          25.691123,
          24.174252,
          23.163255
        ]
      },
      {
        "date": "2024-12-13",
        "close": 27.430771,
        "volume": 92620,
        "typical_volume": 104854.0,
        "trend": 22.066525,
        "fair_value": 18.913737,
        "relative_strength": 13.809361,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.897619,
        "energy": 88.290112,
        "activity_lines": [
          27.227424,
          26.18552,
          24.583278,
          23.526534
        ]
      },
      {
        "date": "2024-12-20",
        "close": 25.482968,
        "volume": 285074,
        "typical_volume": 112187.45,
        "trend": 22.280349,
        "fair_value": 18.97044,
        "relative_strength": 8.361285,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.043999,
        "energy": 61.515206,
        "activity_lines": [
          26.729317,
          26.230392,
          24.786589,
          23.746949
        ]
      },
      {
        "date": "2024-12-27",
        "close": 25.43546,
        "volume": 225655,
        "typical_volume": 118866.55,
        "trend": 22.498209,
        "fair_value": 19.02481,
        "relative_strength": 7.42295,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.014465,
        "energy": 49.18788,
        "activity_lines": [
          26.236859,
          26.219036,
          24.963503,
          23.950505
        ]
      },
      {
        "date": "2025-01-03",
        "close": 25.017395,
        "volume": 70310,
        "typical_volume": 117139.4,
        "trend": 22.725859,
        "fair_value": 19.072851,
        "relative_strength": 6.685419,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 44.552528,
        "energy": 31.873728,
        "activity_lines": [
          25.700907,
          26.090442,
          25.074921,
          24.113033
        ]
      },
      {
        "date": "2025-01-10",
        "close": 23.525663,
        "volume": 71759,
        "typical_volume": 117563.8,
        "trend": 22.90598,
        "fair_value": 19.108375,
        "relative_strength": 2.738274,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 21.618247,
        "energy": 24.249752,
        "activity_lines": [
          24.826732,
          25.653733,
          25.023449,
          24.164633
        ]
      },
      {
        "date": "2025-01-17",
        "close": 25.264434,
        "volume": 202796,
        "typical_volume": 123022.8,
        "trend": 23.150022,
        "fair_value": 19.155219,
        "relative_strength": 7.221374,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 27.862149,
        "energy": 23.475505,
        "activity_lines": [
          24.788726,
          25.524943,
          25.129325,
          24.316792
        ]
      },
      {
        "date": "2025-01-24",
        "close": 26.062558,
        "volume": 143812,
        "typical_volume": 127292.95,
        "trend": 23.380188,
        "fair_value": 19.199648,
        "relative_strength": 8.87271,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 37.050079,
        "energy": 22.176974,
        "activity_lines": [
          25.161184,
          25.543365,
          25.294147,
          24.504697
        ]
      },
      {
        "date": "2025-01-31",
        "close": 26.594641,
        "volume": 130147,
        "typical_volume": 129162.2,
        "trend": 23.658215,
        "fair_value": 19.243259,
        "relative_strength": 12.316817,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 55.959412,
        "energy": 26.728805,
        "activity_lines": [
          25.672364,
          25.653851,
          25.483442,
          24.712081
        ]
      },
      {
        "date": "2025-02-07",
        "close": 27.449774,
        "volume": 114420,
        "typical_volume": 126508.9,
        "trend": 23.892258,
        "fair_value": 19.290266,
        "relative_strength": 15.320099,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 68.721128,
        "energy": 46.419963,
        "activity_lines": [
          26.391309,
          25.924884,
          25.731854,
          24.956698
        ]
      },
      {
        "date": "2025-02-14",
        "close": 26.623145,
        "volume": 77505,
        "typical_volume": 126269.3,
        "trend": 24.05356,
        "fair_value": 19.330062,
        "relative_strength": 8.412268,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 54.432821,
        "energy": 52.343757,
        "activity_lines": [
          26.672553,
          26.044764,
          25.877819,
          25.132884
        ]
      },
      {
        "date": "2025-02-21",
        "close": 26.27159,
        "volume": 60373,
        "typical_volume": 126122.95,
        "trend": 24.156386,
        "fair_value": 19.369574,
        "relative_strength": 9.088878,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 54.563925,
        "energy": 50.596831,
        "activity_lines": [
          26.630113,
          26.114384,
          25.970338,
          25.275983
        ]
      },
      {
        "date": "2025-02-28",
        "close": 26.129068,
        "volume": 68642,
        "typical_volume": 127033.0,
        "trend": 24.33103,
        "fair_value": 19.407015,
        "relative_strength": 11.863879,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 52.157448,
        "energy": 42.097173,
        "activity_lines": [
          26.473022,
          26.179167,
          26.029824,
          25.403253
        ]
      },
      {
        "date": "2025-03-07",
        "close": 24.874873,
        "volume": 136605,
        "typical_volume": 129994.05,
        "trend": 24.492109,
        "fair_value": 19.437052,
        "relative_strength": 9.710154,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 23.542388,
        "energy": 12.650663,
        "activity_lines": [
          25.893431,
          26.004167,
          25.954322,
          25.438339
        ]
      },
      {
        "date": "2025-03-14",
        "close": 23.918905,
        "volume": 96533,
        "typical_volume": 128483.3,
        "trend": 24.601239,
        "fair_value": 19.462006,
        "relative_strength": 7.814308,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": -5.179295,
        "energy": 13.319495,
        "activity_lines": [
          25.109836,
          25.665547,
          25.779647,
          25.401358
        ]
      },
      {
        "date": "2025-03-21",
        "close": 23.851985,
        "volume": 115197,
        "typical_volume": 127716.25,
        "trend": 24.669855,
        "fair_value": 19.485195,
        "relative_strength": 6.871928,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -27.252173,
        "energy": 29.691095,
        "activity_lines": [
          24.539326,
          25.334733,
          25.594168,
          25.353019
        ]
      },
      {
        "date": "2025-03-28",
        "close": 24.377781,
        "volume": 79802,
        "typical_volume": 121143.55,
        "trend": 24.759763,
        "fair_value": 19.514542,
        "relative_strength": 11.456182,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -19.115525,
        "energy": 31.523201,
        "activity_lines": [
          24.328825,
          25.093584,
          25.455058,
          25.334176
        ]
      },
      {
        "date": "2025-04-04",
        "close": 23.134992,
        "volume": 126099,
        "typical_volume": 122070.35,
        "trend": 24.845587,
        "fair_value": 19.537142,
        "relative_strength": 16.808568,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -40.08529,
        "energy": 52.206321,
        "activity_lines": [
          23.830315,
          24.642595,
          25.202359,
          25.229352
        ]
      },
      {
        "date": "2025-04-11",
        "close": 23.966704,
        "volume": 185176,
        "typical_volume": 126898.55,
        "trend": 24.914261,
        "fair_value": 19.564841,
        "relative_strength": 12.101848,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -28.805644,
        "energy": 40.923321,
        "activity_lines": [
          23.808647,
          24.396055,
          25.041586,
          25.17265
        ]
      },
      {
        "date": "2025-04-18",
        "close": 24.836657,
        "volume": 133454,
        "typical_volume": 127147.7,
        "trend": 24.993199,
        "fair_value": 19.590569,
        "relative_strength": 18.360608,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -24.267511,
        "energy": 21.795241,
        "activity_lines": [
          24.137508,
          24.355468,
          24.977506,
          25.167643
        ]
      },
      {
        "date": "2025-04-25",
        "close": 24.817537,
        "volume": 128941,
        "typical_volume": 127246.0,
        "trend": 25.07276,
        "fair_value": 19.618148,
        "relative_strength": 10.765054,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": -10.931237,
        "energy": 12.651864,
        "activity_lines": [
          24.398813,
          24.358917,
          24.923826,
          25.15631
        ]
      },
      {
        "date": "2025-05-02",
        "close": 25.448491,
        "volume": 164559,
        "typical_volume": 130842.95,
        "trend": 25.181545,
        "fair_value": 19.651978,
        "relative_strength": 9.423267,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -26.356122,
        "energy": 14.268752,
        "activity_lines": [
          24.806065,
          24.509914,
          24.942411,
          25.180551
        ]
      },
      {
        "date": "2025-05-09",
        "close": 25.649249,
        "volume": 153059,
        "typical_volume": 124242.2,
        "trend": 25.274336,
        "fair_value": 19.689418,
        "relative_strength": 10.068312,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -18.53822,
        "energy": 15.114182,
        "activity_lines": [
          25.208856,
          24.712377,
          24.989556,
          25.210725
        ]
      },
      {
        "date": "2025-05-16",
        "close": 25.668369,
        "volume": 98909,
        "typical_volume": 117904.9,
        "trend": 25.357681,
        "fair_value": 19.729012,
        "relative_strength": 2.820262,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 1.896617,
        "energy": 10.716857,
        "activity_lines": [
          25.450403,
          24.927041,
          25.037729,
          25.236147
        ]
      },
      {
        "date": "2025-05-23",
        "close": 25.075654,
        "volume": 133215,
        "typical_volume": 121050.15,
        "trend": 25.427256,
        "fair_value": 19.755227,
        "relative_strength": 2.563386,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -19.02365,
        "energy": 15.086025,
        "activity_lines": [
          25.380934,
          25.019512,
          25.028345,
          25.217951
        ]
      },
      {
        "date": "2025-05-30",
        "close": 25.228613,
        "volume": 88490,
        "typical_volume": 121886.7,
        "trend": 25.499094,
        "fair_value": 19.782306,
        "relative_strength": 0.967735,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -10.6378,
        "energy": 9.958262,
        "activity_lines": [
          25.346518,
          25.118761,
          25.033251,
          25.205136
        ]
      },
      {
        "date": "2025-06-06",
        "close": 25.55365,
        "volume": 120067,
        "typical_volume": 117750.25,
        "trend": 25.504886,
        "fair_value": 19.818261,
        "relative_strength": -0.164531,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -7.272441,
        "energy": 7.284149,
        "activity_lines": [
          25.393043,
          25.252078,
          25.061003,
          25.208655
        ]
      },
      {
        "date": "2025-06-13",
        "close": 25.348146,
        "volume": 117532,
        "typical_volume": 116436.25,
        "trend": 25.48965,
        "fair_value": 19.855684,
        "relative_strength": -0.808222,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -11.372674,
        "energy": 6.608586,
        "activity_lines": [
          25.364056,
          25.326652,
          25.067806,
          25.198543
        ]
      },
      {
        "date": "2025-06-20",
        "close": 25.829683,
        "volume": 162942,
        "typical_volume": 118076.0,
        "trend": 25.45486,
        "fair_value": 19.903992,
        "relative_strength": 0.644721,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 12.575724,
        "energy": 10.498608,
        "activity_lines": [
          25.515655,
          25.448538,
          25.123872,
          25.220481
        ]
      },
      {
        "date": "2025-06-27",
        "close": 26.773497,
        "volume": 157378,
        "typical_volume": 120223.9,
        "trend": 25.433887,
        "fair_value": 19.95352,
        "relative_strength": -0.175774,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 22.396258,
        "energy": 26.355021,
        "activity_lines": [
          25.971105,
          25.708155,
          25.273468,
          25.305554
        ]
      },
      {
        "date": "2025-07-04",
        "close": 27.82325,
        "volume": 157490,
        "typical_volume": 124223.15,
        "trend": 25.44885,
        "fair_value": 20.010824,
        "relative_strength": 1.701272,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 70.642141,
        "energy": 59.365792,
        "activity_lines": [
          26.663282,
          26.123421,
          25.52626,
          25.459707
        ]
      },
      {
        "date": "2025-07-11",
        "close": 27.100943,
        "volume": 99270,
        "typical_volume": 126168.0,
        "trend": 25.437856,
        "fair_value": 20.064604,
        "relative_strength": -0.864169,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 62.659483,
        "energy": 64.326029,
        "activity_lines": [
          26.941715,
          26.352708,
          25.704546,
          25.566293
        ]
      },
      {
        "date": "2025-07-18",
        "close": 26.282329,
        "volume": 126604,
        "typical_volume": 129066.1,
        "trend": 25.464501,
        "fair_value": 20.122041,
        "relative_strength": -5.095163,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 57.339163,
        "energy": 58.551871,
        "activity_lines": [
          26.844123,
          26.403113,
          25.80092,
          25.620775
        ]
      },
      {
        "date": "2025-07-25",
        "close": 26.494205,
        "volume": 80662,
        "typical_volume": 126268.95,
        "trend": 25.499793,
        "fair_value": 20.177867,
        "relative_strength": -5.060667,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 55.548315,
        "energy": 49.875826,
        "activity_lines": [
          26.754878,
          26.480529,
          25.916743,
          25.687208
        ]
      },
      {
        "date": "2025-08-01",
        "close": 25.762268,
        "volume": 96811,
        "typical_volume": 126282.85,
        "trend": 25.524622,
        "fair_value": 20.231621,
        "relative_strength": -5.590757,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 38.990103,
        "energy": 21.230605,
        "activity_lines": [
          26.377352,
          26.409851,
          25.955147,
          25.704142
        ]
      },
      {
        "date": "2025-08-08",
        "close": 26.205283,
        "volume": 149577,
        "typical_volume": 128001.85,
        "trend": 25.613942,
        "fair_value": 20.286236,
        "relative_strength": -7.453334,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 34.320301,
        "energy": 16.927131,
        "activity_lines": [
          26.214914,
          26.407238,
          26.026964,
          25.748055
        ]
      },
      {
        "date": "2025-08-15",
        "close": 27.023897,
        "volume": 103865,
        "typical_volume": 129205.0,
        "trend": 25.672591,
        "fair_value": 20.344876,
        "relative_strength": -5.13844,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 43.781638,
        "energy": 21.023089,
        "activity_lines": [
          26.433211,
          26.535705,
          26.165539,
          25.83902
        ]
      },
      {
        "date": "2025-08-22",
        "close": 29.219709,
        "volume": 86041,
        "typical_volume": 127202.1,
        "trend": 25.77783,
        "fair_value": 20.420153,
        "relative_strength": 3.313845,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 74.432797,
        "energy": 48.667556,
        "activity_lines": [
          27.388582,
          27.03668,
          26.500637,
          26.067867
        ]
      },
      {
        "date": "2025-08-29",
        "close": 29.142663,
        "volume": 57940,
        "typical_volume": 120840.3,
        "trend": 25.862764,
        "fair_value": 20.498136,
        "relative_strength": 3.111862,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 73.0461,
        "energy": 70.416449,
        "activity_lines": [
          28.122445,
          27.453254,
          26.799424,
          26.284953
        ]
      },
      {
        "date": "2025-09-05",
        "close": 28.824848,
        "volume": 37820,
        "typical_volume": 116058.6,
        "trend": 25.908599,
        "fair_value": 20.572336,
        "relative_strength": 0.830371,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.001885,
        "energy": 73.458586,
        "activity_lines": [
          28.573806,
          27.751807,
          27.043295,
          26.476055
        ]
      },
      {
        "date": "2025-09-12",
        "close": 28.772385,
        "volume": 84943,
        "typical_volume": 113858.7,
        "trend": 25.980241,
        "fair_value": 20.647888,
        "relative_strength": -1.275019,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.495378,
        "energy": 72.898755,
        "activity_lines": [
          28.803508,
          28.003524,
          27.263177,
          26.660815
        ]
      },
      {
        "date": "2025-09-19",
        "close": 28.888912,
        "volume": 136272,
        "typical_volume": 112444.35,
        "trend": 26.067485,
        "fair_value": 20.72623,
        "relative_strength": -3.0253,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.887721,
        "energy": 63.989874,
        "activity_lines": [
          28.900912,
          28.259171,
          27.475326,
          26.848471
        ]
      },
      {
        "date": "2025-09-26",
        "close": 28.617016,
        "volume": 58328,
        "typical_volume": 107707.8,
        "trend": 26.150416,
        "fair_value": 20.807088,
        "relative_strength": -3.56735,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 57.292035,
        "energy": 43.235066,
        "activity_lines": [
          28.783349,
          28.432874,
          27.645196,
          27.012957
        ]
      },
      {
        "date": "2025-10-03",
        "close": 27.286669,
        "volume": 69665,
        "typical_volume": 106245.6,
        "trend": 26.23081,
        "fair_value": 20.879185,
        "relative_strength": -9.130847,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 41.597523,
        "energy": 28.042474,
        "activity_lines": [
          28.262518,
          28.322247,
          27.674234,
          27.086264
        ]
      },
      {
        "date": "2025-10-10",
        "close": 26.538956,
        "volume": 92768,
        "typical_volume": 104223.25,
        "trend": 26.318145,
        "fair_value": 20.940362,
        "relative_strength": -9.5149,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 23.011616,
        "energy": 14.841546,
        "activity_lines": [
          27.616181,
          28.061264,
          27.624356,
          27.106144
        ]
      },
      {
        "date": "2025-10-17",
        "close": 26.364166,
        "volume": 96158,
        "typical_volume": 104606.65,
        "trend": 26.401884,
        "fair_value": 21.00497,
        "relative_strength": -12.141471,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 10.04349,
        "energy": 17.014939,
        "activity_lines": [
          27.063974,
          27.754379,
          27.550862,
          27.109113
        ]
      },
      {
        "date": "2025-10-24",
        "close": 26.966221,
        "volume": 71958,
        "typical_volume": 102201.2,
        "trend": 26.488165,
        "fair_value": 21.065209,
        "relative_strength": -11.952119,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 16.554745,
        "energy": 22.927407,
        "activity_lines": [
          26.872999,
          27.554069,
          27.5293,
          27.145522
        ]
      },
      {
        "date": "2025-10-31",
        "close": 26.470982,
        "volume": 84297,
        "typical_volume": 100539.45,
        "trend": 26.599365,
        "fair_value": 21.122391,
        "relative_strength": -15.032347,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 0.304784,
        "energy": 18.639356,
        "activity_lines": [
          26.645125,
          27.264765,
          27.453846,
          27.144414
        ]
      },
      {
        "date": "2025-11-07",
        "close": 26.519535,
        "volume": 53334,
        "typical_volume": 95059.05,
        "trend": 26.684459,
        "fair_value": 21.180817,
        "relative_strength": -11.96824,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -17.022044,
        "energy": 21.98178,
        "activity_lines": [
          26.576504,
          27.034266,
          27.377669,
          27.139263
        ]
      },
      {
        "date": "2025-11-14",
        "close": 27.451749,
        "volume": 104955,
        "typical_volume": 92437.9,
        "trend": 26.771629,
        "fair_value": 21.245686,
        "relative_strength": -8.487115,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 8.38886,
        "energy": 11.360698,
        "activity_lines": [
          26.869763,
          27.020953,
          27.386989,
          27.188766
        ]
      },
      {
        "date": "2025-11-21",
        "close": 27.879013,
        "volume": 83633,
        "typical_volume": 88745.05,
        "trend": 26.873678,
        "fair_value": 21.31096,
        "relative_strength": -3.87191,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 31.055054,
        "energy": 13.266638,
        "activity_lines": [
          27.24459,
          27.11029,
          27.433771,
          27.26021
        ]
      },
      {
        "date": "2025-11-28",
        "close": 28.33541,
        "volume": 52010,
        "typical_volume": 86382.05,
        "trend": 26.969909,
        "fair_value": 21.381144,
        "relative_strength": -6.59924,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 43.267178,
        "energy": 24.523771,
        "activity_lines": [
          27.67056,
          27.298852,
          27.523754,
          27.354515
        ]
      },
      {
        "date": "2025-12-05",
        "close": 28.617016,
        "volume": 58712,
        "typical_volume": 82987.45,
        "trend": 27.068835,
        "fair_value": 21.455583,
        "relative_strength": -6.370911,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 47.612839,
        "energy": 33.139266,
        "activity_lines": [
          28.099119,
          27.548678,
          27.634679,
          27.46078
        ]
      },
      {
        "date": "2025-12-12",
        "close": 32.141255,
        "volume": 157040,
        "typical_volume": 86806.35,
        "trend": 27.284597,
        "fair_value": 21.548576,
        "relative_strength": 7.175345,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 84.939716,
        "energy": 75.537489,
        "activity_lines": [
          29.559356,
          28.439275,
          28.070127,
          27.788033
        ]
      },
      {
        "date": "2025-12-19",
        "close": 31.317623,
        "volume": 144988,
        "typical_volume": 89215.2,
        "trend": 27.492663,
        "fair_value": 21.638688,
        "relative_strength": 3.792919,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.306461,
        "energy": 80.291894,
        "activity_lines": [
          30.370268,
          29.091855,
          28.400244,
          28.048228
        ]
      },
      {
        "date": "2025-12-26",
        "close": 29.778216,
        "volume": 81453,
        "typical_volume": 85809.0,
        "trend": 27.644316,
        "fair_value": 21.718522,
        "relative_strength": -2.470454,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.641897,
        "energy": 72.986282,
        "activity_lines": [
          30.410319,
          29.377659,
          28.557296,
          28.195683
        ]
      },
      {
        "date": "2026-01-02",
        "close": 28.258419,
        "volume": 74407,
        "typical_volume": 84336.1,
        "trend": 27.734475,
        "fair_value": 21.788556,
        "relative_strength": -5.733636,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.500341,
        "energy": 61.087927,
        "activity_lines": [
          29.817157,
          29.325062,
          28.552592,
          28.235303
        ]
      },
      {
        "date": "2026-01-09",
        "close": 28.121147,
        "volume": 85272,
        "typical_volume": 84297.65,
        "trend": 27.826909,
        "fair_value": 21.854082,
        "relative_strength": -8.154061,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 37.574857,
        "energy": 23.096287,
        "activity_lines": [
          29.183371,
          29.224012,
          28.528936,
          28.260249
        ]
      },
      {
        "date": "2026-01-16",
        "close": 28.385886,
        "volume": 86808,
        "typical_volume": 85741.05,
        "trend": 27.912116,
        "fair_value": 21.924055,
        "relative_strength": -6.375408,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 30.457596,
        "energy": 19.626585,
        "activity_lines": [
          28.670889,
          29.141093,
          28.535724,
          28.296312
        ]
      },
      {
        "date": "2026-01-23",
        "close": 28.611404,
        "volume": 65646,
        "typical_volume": 87132.35,
        "trend": 27.973379,
        "fair_value": 21.99442,
        "relative_strength": -5.722444,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 26.184105,
        "energy": 20.089939,
        "activity_lines": [
          28.483937,
          29.065244,
          28.567594,
          28.341428
        ]
      },
      {
        "date": "2026-01-30",
        "close": 28.611404,
        "volume": 136577,
        "typical_volume": 89714.05,
        "trend": 27.999651,
        "fair_value": 22.055775,
        "relative_strength": -5.40074,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 25.076467,
        "energy": 16.726571,
        "activity_lines": [
          28.4774,
          28.968311,
          28.60048,
          28.382591
        ]
      },
      {
        "date": "2026-02-06",
        "close": 29.944903,
        "volume": 167515,
        "typical_volume": 91276.2,
        "trend": 28.09445,
        "fair_value": 22.129657,
        "relative_strength": 1.138321,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 39.966358,
        "energy": 17.020655,
        "activity_lines": [
          28.993151,
          29.100515,
          28.761133,
          28.508091
        ]
      },
      {
        "date": "2026-02-13",
        "close": 30.062565,
        "volume": 110486,
        "typical_volume": 93884.1,
        "trend": 28.220458,
        "fair_value": 22.205404,
        "relative_strength": 2.830516,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 51.35674,
        "energy": 26.730196,
        "activity_lines": [
          29.43569,
          29.224849,
          28.927963,
          28.635066
        ]
      },
      {
        "date": "2026-02-20",
        "close": 29.650749,
        "volume": 72786,
        "typical_volume": 94040.15,
        "trend": 28.325676,
        "fair_value": 22.279624,
        "relative_strength": 0.333105,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 48.517333,
        "energy": 30.366614,
        "activity_lines": [
          29.611528,
          29.248025,
          29.048689,
          28.727343
        ]
      },
      {
        "date": "2026-02-27",
        "close": 28.827117,
        "volume": 116823,
        "typical_volume": 95242.9,
        "trend": 28.427837,
        "fair_value": 22.345697,
        "relative_strength": -2.046502,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 46.48931,
        "energy": 27.241313,
        "activity_lines": [
          29.428499,
          29.166732,
          29.079716,
          28.759694
        ]
      },
      {
        "date": "2026-03-06",
        "close": 28.464327,
        "volume": 120022,
        "typical_volume": 96436.1,
        "trend": 28.503139,
        "fair_value": 22.420119,
        "relative_strength": -1.931995,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 28.880244,
        "energy": 13.68873,
        "activity_lines": [
          29.110159,
          29.064758,
          29.065296,
          28.762048
        ]
      },
      {
        "date": "2026-03-13",
        "close": 28.739888,
        "volume": 150512,
        "typical_volume": 100363.8,
        "trend": 28.560338,
        "fair_value": 22.499954,
        "relative_strength": 0.091055,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 18.422256,
        "energy": 9.526662,
        "activity_lines": [
          28.893477,
          29.036776,
          29.067119,
          28.777322
        ]
      },
      {
        "date": "2026-03-20",
        "close": 28.551657,
        "volume": 181668,
        "typical_volume": 105232.35,
        "trend": 28.53807,
        "fair_value": 22.580759,
        "relative_strength": 1.459742,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 11.973877,
        "energy": 10.272491,
        "activity_lines": [
          28.694387,
          28.965815,
          29.042569,
          28.776762
        ]
      },
      {
        "date": "2026-03-27",
        "close": 28.789423,
        "volume": 94656,
        "typical_volume": 107298.45,
        "trend": 28.526295,
        "fair_value": 22.664853,
        "relative_strength": 5.759882,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 12.292596,
        "energy": 10.108664,
        "activity_lines": [
          28.675279,
          28.930258,
          29.030756,
          28.792978
        ]
      },
      {
        "date": "2026-04-03",
        "close": 29.453184,
        "volume": 83722,
        "typical_volume": 106236.8,
        "trend": 28.54724,
        "fair_value": 22.756318,
        "relative_strength": 4.247758,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 20.373223,
        "energy": 8.813073,
        "activity_lines": [
          28.934846,
          29.008047,
          29.071348,
          28.852778
        ]
      },
      {
        "date": "2026-04-10",
        "close": 28.769609,
        "volume": 351420,
        "typical_volume": 119626.15,
        "trend": 28.547147,
        "fair_value": 22.844637,
        "relative_strength": -2.289161,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 12.66994,
        "energy": 5.18713,
        "activity_lines": [
          28.924817,
          28.946244,
          29.037308,
          28.867124
        ]
      },
      {
        "date": "2026-04-17",
        "close": 28.888492,
        "volume": 155329,
        "typical_volume": 124792.1,
        "trend": 28.547133,
        "fair_value": 22.934776,
        "relative_strength": -7.165772,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 23.175072,
        "energy": 9.595994,
        "activity_lines": [
          28.934063,
          28.903181,
          29.010349,
          28.889146
        ]
      },
      {
        "date": "2026-04-24",
        "close": 29.155978,
        "volume": 227681,
        "typical_volume": 133240.55,
        "trend": 28.565099,
        "fair_value": 23.023572,
        "relative_strength": -8.001688,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 28.243476,
        "energy": 12.079048,
        "activity_lines": [
          29.022565,
          28.927958,
          29.006232,
          28.928427
        ]
      },
      {
        "date": "2026-05-01",
        "close": 29.710764,
        "volume": 234278,
        "typical_volume": 137102.45,
        "trend": 28.645902,
        "fair_value": 23.12057,
        "relative_strength": -7.374032,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 45.384372,
        "energy": 19.534741,
        "activity_lines": [
          29.255707,
          29.07009,
          29.052384,
          29.002341
        ]
      },
      {
        "date": "2026-05-08",
        "close": 30.651918,
        "volume": 274473,
        "typical_volume": 143576.7,
        "trend": 28.783001,
        "fair_value": 23.228071,
        "relative_strength": -9.066882,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 57.054814,
        "energy": 39.293227,
        "activity_lines": [
          29.741145,
          29.382248,
          29.199744,
          29.131761
        ]
      },
      {
        "date": "2026-05-15",
        "close": 29.572067,
        "volume": 213234,
        "typical_volume": 150165.75,
        "trend": 28.889931,
        "fair_value": 23.325004,
        "relative_strength": -11.710382,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 45.177445,
        "energy": 37.437281,
        "activity_lines": [
          29.786716,
          29.464893,
          29.247431,
          29.182668
        ]
      },
      {
        "date": "2026-05-22",
        "close": 30.721266,
        "volume": 348650,
        "typical_volume": 163877.9,
        "trend": 29.015099,
        "fair_value": 23.427009,
        "relative_strength": -9.135533,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 58.016562,
        "energy": 49.591343,
        "activity_lines": [
          30.161857,
          29.736341,
          29.405548,
          29.300819
        ]
      },
      {
        "date": "2026-05-29",
        "close": 30.513222,
        "volume": 255156,
        "typical_volume": 172372.1,
        "trend": 29.14984,
        "fair_value": 23.522917,
        "relative_strength": -12.022205,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 56.831873,
        "energy": 50.00774,
        "activity_lines": [
          30.345465,
          29.933939,
          29.532122,
          29.397472
        ]
      },
      {
        "date": "2026-06-05",
        "close": 31.47419,
        "volume": 314260,
        "typical_volume": 183744.7,
        "trend": 29.314995,
        "fair_value": 23.621927,
        "relative_strength": -4.825382,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.108276,
        "energy": 54.471294,
        "activity_lines": [
          30.758913,
          30.270593,
          29.738827,
          29.54743
        ]
      },
      {
        "date": "2026-06-12",
        "close": 32.21,
        "volume": 417207,
        "typical_volume": 201322.75,
        "trend": 29.473604,
        "fair_value": 23.718777,
        "relative_strength": -4.656796,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 72.321032,
        "energy": 66.26677,
        "activity_lines": [
          31.300068,
          30.692217,
          30.000903,
          29.734205
        ]
      },
      {
        "date": "2026-06-19",
        "close": 31.55,
        "volume": 445843,
        "typical_volume": 216786.05,
        "trend": 29.59597,
        "fair_value": 23.818023,
        "relative_strength": -8.794012,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 60.810599,
        "energy": 61.598872,
        "activity_lines": [
          31.517352,
          30.943717,
          30.182985,
          29.868166
        ]
      },
      {
        "date": "2026-06-26",
        "close": 32.67,
        "volume": 962528,
        "typical_volume": 256536.7,
        "trend": 29.740456,
        "fair_value": 23.928767,
        "relative_strength": -0.993459,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 73.164172,
        "energy": 70.249631,
        "activity_lines": [
          31.976107,
          31.3483,
          30.457741,
          30.06649
        ]
      },
      {
        "date": "2026-07-03",
        "close": 33.46,
        "volume": 307628,
        "typical_volume": 266393.8,
        "trend": 29.901889,
        "fair_value": 24.043509,
        "relative_strength": 0.670255,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 75.928607,
        "energy": 72.697808,
        "activity_lines": [
          32.568279,
          31.827766,
          30.794758,
          30.306461
        ]
      },
      {
        "date": "2026-07-10",
        "close": 33.34,
        "volume": 209984,
        "typical_volume": 273253.7,
        "trend": 29.941847,
        "fair_value": 24.156063,
        "relative_strength": -1.348522,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 73.242495,
        "energy": 78.528649,
        "activity_lines": [
          32.924,
          32.207158,
          31.104168,
          30.528274
        ]
      },
      {
        "date": "2026-07-17",
        "close": 33.97,
        "volume": 178121,
        "typical_volume": 276318.6,
        "trend": 30.03026,
        "fair_value": 24.266858,
        "relative_strength": 4.798147,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 77.692288,
        "energy": 84.186745,
        "activity_lines": [
          33.365333,
          32.63511,
          31.45601,
          30.788155
        ]
      },
      {
        "date": "2026-07-24",
        "close": 31.7,
        "volume": 237984,
        "typical_volume": 282216.7,
        "trend": 30.094319,
        "fair_value": 24.351979,
        "relative_strength": -0.592853,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.777182,
        "energy": 57.895982,
        "activity_lines": [
          32.932667,
          32.590005,
          31.567172,
          30.89588
        ]
      },
      {
        "date": "2026-07-31",
        "close": 30.18,
        "volume": 333194,
        "typical_volume": 291350.8,
        "trend": 30.158372,
        "fair_value": 24.425641,
        "relative_strength": -5.76708,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 31.740425,
        "energy": 23.82474,
        "activity_lines": [
          31.983333,
          32.229847,
          31.518164,
          30.901408
        ]
      },
      {
        "date": "2026-08-07",
        "close": 30.52,
        "volume": 238269,
        "typical_volume": 294180.85,
        "trend": 30.238334,
        "fair_value": 24.502252,
        "relative_strength": -9.189896,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 24.20508,
        "energy": 19.659121,
        "activity_lines": [
          31.313333,
          31.941349,
          31.49468,
          30.924739
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}