{ "ticker": { "uuid": "9940126f-1f77-49af-9fb8-35fb9864083d", "symbol": "ATRC", "name": "AtriCure Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 86.465, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "mixed", "architecture_direction": 63.124, "architecture_energy": 82.157, "architecture_maturity": 28.0, "architecture_confidence": 77.076, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 8.51, "rotation_up": 83.08, "upward_expansion": 70.47, "deceleration": 18.03, "rotation_down": 16.19, "downward_expansion": 26.47 }, "activity_lines": [ 37.819333, 35.184364, 32.320381, 31.587473 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 41.39, "trend_reference": 31.744667, "distance_from_trend": 0.303841, "trend_direction": "Weakening", "fair_value": 32.785096, "distance_from_fair_value": 0.262464, "fair_value_direction": "Improving", "relative_strength": 5.968463, "relative_strength_direction": "Improving", "price_momentum": 0.115333, "excess_performance": -0.072121, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.303841, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.051218, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.262464, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.496803, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.059685, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.421065, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.115333, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.736828, "read": "Demand-led" } ], "volume": { "latest": 4047699, "relative_activity": 0.975724, "balance": 6.736828, "dry_up": 1.136885, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.077535, "annualized_volatility": 0.368248, "from_high_reference": -0.041454, "from_low_reference": 0.632098 }, "levels": { "trend_reference": 31.744667, "fair_value_reference": 32.785096, "structural_low": 25.36, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.032661, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.08053, "regime_survival": 0.0, "best_return": -0.007926, "worst_return": -0.251779, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.039565, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.072398, "regime_survival": 0.0, "best_return": 0.05858, "worst_return": -0.260271, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.134891, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.201893, "regime_survival": 0.0, "best_return": 0.155755, "worst_return": -0.483819, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.144822, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.103524, "regime_survival": 0.0, "best_return": 0.255341, "worst_return": -0.544985, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-05-30", "tenure": "New", "return": 0.115521, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": -0.120778, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": 0.176008, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": 0.003965, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-09-12", "tenure": "New", "return": -0.068773, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-09-26", "tenure": "New", "return": -0.033763, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-10-17", "tenure": "New", "return": 0.067509, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2025-10-31", "tenure": "New", "return": -0.079648, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-12-12", "tenure": "Developing", "return": 0.322309, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-02-06", "tenure": "Developing", "return": -0.093773, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-02-20", "tenure": "New", "return": -0.002144, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-27", "end": "2026-03-06", "tenure": "New", "return": -0.039667, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-07-10", "tenure": "Established", "return": 0.148601, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.184263, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 46.6, "volume": 1611041, "typical_volume": 1412125.95, "trend": 45.900333, "fair_value": 55.252756, "relative_strength": -9.40772, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.784637, "energy": 32.619579, "activity_lines": [ 51.759333, 51.826909, 50.139952, 48.178 ] }, { "date": "2023-08-25", "close": 46.0, "volume": 1260423, "typical_volume": 1410105.3, "trend": 45.990333, "fair_value": 55.275064, "relative_strength": -11.693207, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.815176, "energy": 16.10069, "activity_lines": [ 49.424667, 50.891636, 49.921048, 48.18443 ] }, { "date": "2023-09-01", "close": 45.71, "volume": 1652829, "typical_volume": 1437946.15, "trend": 45.940667, "fair_value": 55.292885, "relative_strength": -15.117795, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.539865, "energy": 24.209092, "activity_lines": [ 47.534667, 49.942, 49.648048, 48.166344 ] }, { "date": "2023-09-08", "close": 41.61, "volume": 1111165, "typical_volume": 1434847.0, "trend": 45.890667, "fair_value": 55.298974, "relative_strength": -21.26068, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -40.0878, "energy": 44.478637, "activity_lines": [ 44.920667, 48.286182, 48.969048, 47.886946 ] }, { "date": "2023-09-15", "close": 44.65, "volume": 1789623, "typical_volume": 1456927.55, "trend": 46.034333, "fair_value": 55.328846, "relative_strength": -14.68597, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.287688, "energy": 45.199594, "activity_lines": [ 44.361333, 47.324, 48.58119, 47.806903 ] }, { "date": "2023-09-22", "close": 41.12, "volume": 1457812, "typical_volume": 1402849.9, "trend": 46.078, "fair_value": 55.335577, "relative_strength": -18.428356, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.021123, "energy": 60.530708, "activity_lines": [ 43.096667, 45.787091, 47.854, 47.489849 ] }, { "date": "2023-09-29", "close": 43.8, "volume": 1840941, "typical_volume": 1439687.7, "trend": 46.207, "fair_value": 55.373654, "relative_strength": -12.901407, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.493337, "energy": 52.146494, "activity_lines": [ 43.090667, 44.948727, 47.416429, 47.342882 ] }, { "date": "2023-10-06", "close": 41.79, "volume": 1373689, "typical_volume": 1436185.1, "trend": 46.404333, "fair_value": 55.376474, "relative_strength": -18.039072, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.852907, "energy": 39.972696, "activity_lines": [ 42.561333, 43.932545, 46.80781, 47.057914 ] }, { "date": "2023-10-13", "close": 36.59, "volume": 1658185, "typical_volume": 1460460.55, "trend": 46.317333, "fair_value": 55.350192, "relative_strength": -28.063516, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.5758, "energy": 62.662344, "activity_lines": [ 40.56, 42.217455, 45.734905, 46.424731 ] }, { "date": "2023-10-20", "close": 35.56, "volume": 1582486, "typical_volume": 1494078.1, "trend": 46.141667, "fair_value": 55.334808, "relative_strength": -27.643259, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.820788, "energy": 79.261733, "activity_lines": [ 38.55, 40.690364, 44.613048, 45.73071 ] }, { "date": "2023-10-27", "close": 33.34, "volume": 1473232, "typical_volume": 1507153.6, "trend": 45.871333, "fair_value": 55.326987, "relative_strength": -29.814392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.895851, "energy": 90.673721, "activity_lines": [ 36.406, 39.053455, 43.333905, 44.904796 ] }, { "date": "2023-11-03", "close": 36.98, "volume": 3399077, "typical_volume": 1609508.95, "trend": 45.756, "fair_value": 55.328718, "relative_strength": -26.376745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.477097, "energy": 82.366793, "activity_lines": [ 35.994, 38.319455, 42.46719, 44.331161 ] }, { "date": "2023-11-10", "close": 35.07, "volume": 1619890, "typical_volume": 1635012.1, "trend": 45.51, "fair_value": 55.300641, "relative_strength": -31.519961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.549001, "energy": 81.67155, "activity_lines": [ 35.4, 37.402182, 41.471571, 43.641742 ] }, { "date": "2023-11-17", "close": 41.5, "volume": 2704348, "typical_volume": 1714608.3, "trend": 45.495, "fair_value": 55.294487, "relative_strength": -19.940089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.322076, "energy": 49.755078, "activity_lines": [ 37.397333, 37.847455, 41.149286, 43.383032 ] }, { "date": "2023-11-24", "close": 42.08, "volume": 1041250, "typical_volume": 1717484.75, "trend": 45.431333, "fair_value": 55.283205, "relative_strength": -18.931495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.58107, "energy": 29.309487, "activity_lines": [ 39.260667, 38.400182, 40.919667, 43.16271 ] }, { "date": "2023-12-01", "close": 36.57, "volume": 7078735, "typical_volume": 2001449.2, "trend": 45.039, "fair_value": 55.222179, "relative_strength": -28.978572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.832336, "energy": 28.115921, "activity_lines": [ 38.852667, 37.997818, 40.195095, 42.591011 ] }, { "date": "2023-12-08", "close": 34.14, "volume": 2901874, "typical_volume": 2057674.25, "trend": 44.574333, "fair_value": 55.140577, "relative_strength": -33.446712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.1172, "energy": 31.942225, "activity_lines": [ 37.419333, 37.236364, 39.316095, 41.887849 ] }, { "date": "2023-12-15", "close": 35.66, "volume": 3287942, "typical_volume": 2081455.1, "trend": 44.153333, "fair_value": 55.017308, "relative_strength": -32.104406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.621479, "energy": 38.981672, "activity_lines": [ 36.682, 36.926909, 38.677, 41.312731 ] }, { "date": "2023-12-22", "close": 37.1, "volume": 2070733, "typical_volume": 2119013.25, "trend": 43.826333, "fair_value": 54.886218, "relative_strength": -29.256148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.550515, "energy": 41.043188, "activity_lines": [ 36.385333, 36.990727, 38.26881, 40.857677 ] }, { "date": "2023-12-29", "close": 35.69, "volume": 844285, "typical_volume": 2087978.0, "trend": 43.451667, "fair_value": 54.758141, "relative_strength": -31.340859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.726089, "energy": 41.618083, "activity_lines": [ 35.912, 36.788909, 37.82219, 40.332753 ] }, { "date": "2024-01-05", "close": 33.03, "volume": 1922618, "typical_volume": 2103556.85, "trend": 42.981, "fair_value": 54.605, "relative_strength": -33.526517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.393096, "energy": 45.072511, "activity_lines": [ 34.978, 36.101091, 37.198571, 39.660387 ] }, { "date": "2024-01-12", "close": 34.99, "volume": 2925149, "typical_volume": 2186793.15, "trend": 42.543667, "fair_value": 54.466474, "relative_strength": -31.052604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.576093, "energy": 38.708935, "activity_lines": [ 34.933333, 35.775273, 36.826238, 39.144839 ] }, { "date": "2024-01-19", "close": 33.52, "volume": 1923233, "typical_volume": 2200313.35, "trend": 42.065333, "fair_value": 54.302692, "relative_strength": -35.050288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.830203, "energy": 42.048095, "activity_lines": [ 34.342, 35.218364, 36.366333, 38.562667 ] }, { "date": "2024-01-26", "close": 33.25, "volume": 2469789, "typical_volume": 2268244.55, "trend": 41.528333, "fair_value": 54.142564, "relative_strength": -35.275315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.250249, "energy": 43.407383, "activity_lines": [ 33.803333, 34.640545, 35.938762, 37.993935 ] }, { "date": "2024-02-02", "close": 33.3, "volume": 2619246, "typical_volume": 2309725.7, "trend": 41.027, "fair_value": 53.973077, "relative_strength": -35.165476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.244723, "energy": 41.048091, "activity_lines": [ 33.538, 34.221818, 35.555762, 37.463075 ] }, { "date": "2024-02-09", "close": 32.92, "volume": 2658117, "typical_volume": 2369740.95, "trend": 40.366333, "fair_value": 53.757179, "relative_strength": -36.373979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.163751, "energy": 41.472511, "activity_lines": [ 33.305333, 33.893636, 35.190619, 36.940043 ] }, { "date": "2024-02-16", "close": 32.72, "volume": 4266829, "typical_volume": 2491035.35, "trend": 39.653, "fair_value": 53.547179, "relative_strength": -35.188883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.547856, "energy": 40.795935, "activity_lines": [ 33.013333, 33.595455, 34.845476, 36.446731 ] }, { "date": "2024-02-23", "close": 33.56, "volume": 1948688, "typical_volume": 2519785.3, "trend": 38.926667, "fair_value": 53.34391, "relative_strength": -33.813266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.634138, "energy": 35.771326, "activity_lines": [ 33.152667, 33.475818, 34.633095, 36.053634 ] }, { "date": "2024-03-01", "close": 36.28, "volume": 4435198, "typical_volume": 2658635.95, "trend": 38.228333, "fair_value": 53.167949, "relative_strength": -29.248536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.835551, "energy": 23.116362, "activity_lines": [ 34.196, 33.888909, 34.718952, 35.882882 ] }, { "date": "2024-03-08", "close": 36.15, "volume": 3520248, "typical_volume": 2755524.05, "trend": 37.709333, "fair_value": 52.977821, "relative_strength": -27.928012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.206768, "energy": 15.187722, "activity_lines": [ 34.994, 34.293273, 34.793905, 35.748796 ] }, { "date": "2024-03-15", "close": 32.14, "volume": 4114119, "typical_volume": 2887568.4, "trend": 37.227333, "fair_value": 52.783462, "relative_strength": -34.561702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.30732, "energy": 20.208809, "activity_lines": [ 34.265333, 33.960182, 34.484143, 35.389484 ] }, { "date": "2024-03-22", "close": 28.47, "volume": 4176018, "typical_volume": 2926415.45, "trend": 36.643, "fair_value": 52.559551, "relative_strength": -43.064702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.756608, "energy": 38.505873, "activity_lines": [ 32.365333, 32.976, 33.830571, 34.824495 ] }, { "date": "2024-03-29", "close": 30.42, "volume": 2732201, "typical_volume": 2982031.0, "trend": 36.133333, "fair_value": 52.343462, "relative_strength": -38.187655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.858317, "energy": 53.56707, "activity_lines": [ 31.398667, 32.464909, 33.403238, 34.423011 ] }, { "date": "2024-04-05", "close": 26.26, "volume": 3403586, "typical_volume": 3016992.9, "trend": 35.621667, "fair_value": 52.089359, "relative_strength": -45.565981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.06266, "energy": 78.519866, "activity_lines": [ 29.254667, 31.253818, 32.601857, 33.786022 ] }, { "date": "2024-04-12", "close": 24.09, "volume": 3646025, "typical_volume": 3147231.65, "trend": 34.936333, "fair_value": 51.807885, "relative_strength": -49.105964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.594427, "energy": 86.314863, "activity_lines": [ 27.055333, 29.775273, 31.666381, 33.042043 ] }, { "date": "2024-04-19", "close": 23.2, "volume": 4930526, "typical_volume": 3039821.2, "trend": 34.339, "fair_value": 51.514295, "relative_strength": -47.469986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.220502, "energy": 89.178245, "activity_lines": [ 25.363333, 28.302364, 30.73181, 32.28486 ] }, { "date": "2024-04-26", "close": 23.17, "volume": 2759271, "typical_volume": 3032691.05, "trend": 33.651333, "fair_value": 51.168782, "relative_strength": -48.755242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.259213, "energy": 88.895839, "activity_lines": [ 24.257333, 27.000727, 29.858048, 31.56428 ] }, { "date": "2024-05-03", "close": 20.89, "volume": 6749751, "typical_volume": 3205781.5, "trend": 32.954667, "fair_value": 50.804808, "relative_strength": -53.395466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.684332, "energy": 90.620585, "activity_lines": [ 22.744667, 25.458182, 28.819381, 30.740968 ] }, { "date": "2024-05-10", "close": 22.3, "volume": 3707463, "typical_volume": 3287618.0, "trend": 32.478333, "fair_value": 50.486218, "relative_strength": -50.071845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.625707, "energy": 81.853403, "activity_lines": [ 22.337333, 24.402364, 27.985333, 30.05357 ] }, { "date": "2024-05-17", "close": 23.14, "volume": 3137993, "typical_volume": 3402303.4, "trend": 32.064333, "fair_value": 50.172692, "relative_strength": -48.387634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.478192, "energy": 68.203991, "activity_lines": [ 22.474, 23.753455, 27.301762, 29.451097 ] }, { "date": "2024-05-24", "close": 23.19, "volume": 3057080, "typical_volume": 3459026.5, "trend": 31.726, "fair_value": 49.842308, "relative_strength": -48.121754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.921575, "energy": 58.191482, "activity_lines": [ 22.690667, 23.350182, 26.682714, 28.878559 ] }, { "date": "2024-05-31", "close": 22.54, "volume": 2290388, "typical_volume": 3427288.45, "trend": 31.244667, "fair_value": 49.508718, "relative_strength": -47.912073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.115099, "energy": 53.011631, "activity_lines": [ 22.691333, 22.991455, 26.048619, 28.285914 ] }, { "date": "2024-06-07", "close": 22.42, "volume": 2633560, "typical_volume": 3462804.8, "trend": 30.823, "fair_value": 49.165769, "relative_strength": -48.681828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.908889, "energy": 49.8292, "activity_lines": [ 22.694, 22.718727, 25.462381, 27.716581 ] }, { "date": "2024-06-14", "close": 20.76, "volume": 2844670, "typical_volume": 3481548.85, "trend": 30.131667, "fair_value": 48.821026, "relative_strength": -53.249605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.428038, "energy": 56.557294, "activity_lines": [ 22.041333, 22.289636, 24.770905, 27.067355 ] }, { "date": "2024-06-21", "close": 22.94, "volume": 7506898, "typical_volume": 3725931.45, "trend": 29.493667, "fair_value": 48.454103, "relative_strength": -47.521574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.08377, "energy": 47.760308, "activity_lines": [ 22.218, 22.356909, 24.346524, 26.603376 ] }, { "date": "2024-06-28", "close": 22.77, "volume": 5316129, "typical_volume": 3858832.05, "trend": 29.033667, "fair_value": 48.080192, "relative_strength": -46.903496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.357037, "energy": 43.562902, "activity_lines": [ 22.351333, 22.414182, 23.955286, 26.169591 ] }, { "date": "2024-07-05", "close": 23.67, "volume": 2919345, "typical_volume": 3791457.85, "trend": 28.684667, "fair_value": 47.704744, "relative_strength": -45.70778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.955551, "energy": 35.779363, "activity_lines": [ 22.812667, 22.642909, 23.698095, 25.823548 ] }, { "date": "2024-07-12", "close": 23.19, "volume": 4888609, "typical_volume": 3938453.9, "trend": 28.269, "fair_value": 47.35609, "relative_strength": -45.553871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.518421, "energy": 27.168843, "activity_lines": [ 23.038667, 22.775273, 23.438286, 25.469054 ] }, { "date": "2024-07-19", "close": 24.17, "volume": 5903458, "typical_volume": 4011866.9, "trend": 27.838, "fair_value": 46.997115, "relative_strength": -39.644613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.746756, "energy": 20.068568, "activity_lines": [ 23.54, 23.044, 23.32119, 25.204602 ] }, { "date": "2024-07-26", "close": 22.1, "volume": 3667302, "typical_volume": 4019219.6, "trend": 27.385, "fair_value": 46.597372, "relative_strength": -42.060557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.624991, "energy": 22.928107, "activity_lines": [ 23.124, 22.902364, 23.064619, 24.834409 ] }, { "date": "2024-08-02", "close": 22.05, "volume": 7515724, "typical_volume": 4189299.85, "trend": 27.019, "fair_value": 46.201859, "relative_strength": -38.85037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.991846, "energy": 29.672354, "activity_lines": [ 22.747333, 22.770545, 22.87019, 24.490215 ] }, { "date": "2024-08-09", "close": 20.91, "volume": 4133071, "typical_volume": 4187152.5, "trend": 26.549667, "fair_value": 45.86641, "relative_strength": -40.870325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.633789, "energy": 36.965452, "activity_lines": [ 22.038667, 22.452182, 22.615238, 24.096086 ] }, { "date": "2024-08-16", "close": 23.87, "volume": 3452791, "typical_volume": 4223182.0, "trend": 26.228, "fair_value": 45.540192, "relative_strength": -34.706676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.119687, "energy": 26.17025, "activity_lines": [ 22.500667, 22.701636, 22.67819, 23.923204 ] }, { "date": "2024-08-23", "close": 25.44, "volume": 2379991, "typical_volume": 4172002.25, "trend": 25.967667, "fair_value": 45.225833, "relative_strength": -29.830972, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.442686, "energy": 7.424017, "activity_lines": [ 23.440667, 23.210182, 22.921857, 23.872366 ] }, { "date": "2024-08-30", "close": 26.21, "volume": 2243499, "typical_volume": 4101875.95, "trend": 25.731333, "fair_value": 44.904359, "relative_strength": -25.87921, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.562789, "energy": 10.84166, "activity_lines": [ 24.552667, 23.773636, 23.242762, 23.888 ] }, { "date": "2024-09-06", "close": 26.24, "volume": 1905119, "typical_volume": 3950605.6, "trend": 25.508667, "fair_value": 44.593846, "relative_strength": -20.116423, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.425348, "energy": 20.805226, "activity_lines": [ 25.400667, 24.283091, 23.556429, 23.920817 ] }, { "date": "2024-09-13", "close": 28.21, "volume": 3409435, "typical_volume": 3983113.8, "trend": 25.358333, "fair_value": 44.282949, "relative_strength": -17.594141, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.919692, "energy": 50.910659, "activity_lines": [ 26.626, 25.087636, 24.043238, 24.095097 ] }, { "date": "2024-09-20", "close": 29.02, "volume": 3604053, "typical_volume": 3825828.9, "trend": 25.207, "fair_value": 44.009038, "relative_strength": -15.22231, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.306703, "energy": 66.500015, "activity_lines": [ 27.634667, 25.956909, 24.58319, 24.331333 ] }, { "date": "2024-09-27", "close": 28.18, "volume": 2655980, "typical_volume": 3773254.75, "trend": 24.937, "fair_value": 43.742436, "relative_strength": -17.055744, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.550561, "energy": 63.909971, "activity_lines": [ 28.02, 26.567455, 25.004429, 24.52314 ] }, { "date": "2024-10-04", "close": 27.63, "volume": 2087640, "typical_volume": 3720737.1, "trend": 24.653, "fair_value": 43.465192, "relative_strength": -17.435003, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.197912, "energy": 69.108427, "activity_lines": [ 28.039333, 27.005091, 25.345286, 24.696882 ] }, { "date": "2024-10-11", "close": 27.84, "volume": 2302059, "typical_volume": 3682986.05, "trend": 24.509667, "fair_value": 43.186154, "relative_strength": -16.790735, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.480857, "energy": 59.48783, "activity_lines": [ 28.034, 27.380364, 25.684762, 24.902495 ] }, { "date": "2024-10-18", "close": 28.79, "volume": 1708675, "typical_volume": 3653900.4, "trend": 24.520333, "fair_value": 42.901923, "relative_strength": -13.091064, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.086046, "energy": 47.437711, "activity_lines": [ 28.238667, 27.823091, 26.092571, 25.178645 ] }, { "date": "2024-10-25", "close": 27.93, "volume": 1916567, "typical_volume": 3618050.75, "trend": 24.437333, "fair_value": 42.599808, "relative_strength": -14.833817, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.190074, "energy": 41.869045, "activity_lines": [ 28.118, 27.966182, 26.388714, 25.398624 ] }, { "date": "2024-11-01", "close": 33.51, "volume": 6818966, "typical_volume": 3816765.55, "trend": 24.679, "fair_value": 42.256026, "relative_strength": 4.824911, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.015908, "energy": 66.379534, "activity_lines": [ 29.93, 29.05, 27.190048, 25.983957 ] }, { "date": "2024-11-08", "close": 37.45, "volume": 3351889, "typical_volume": 3609015.1, "trend": 25.124333, "fair_value": 42.001154, "relative_strength": 11.734741, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.53977, "energy": 89.297312, "activity_lines": [ 32.7, 30.703455, 28.305905, 26.807892 ] }, { "date": "2024-11-15", "close": 35.03, "volume": 2486116, "typical_volume": 3467514.45, "trend": 25.518667, "fair_value": 41.728013, "relative_strength": 9.429308, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.245044, "energy": 88.443341, "activity_lines": [ 34.008667, 31.712545, 29.12219, 27.446968 ] }, { "date": "2024-11-22", "close": 35.735, "volume": 2064117, "typical_volume": 3424753.05, "trend": 25.9375, "fair_value": 41.501891, "relative_strength": 10.857381, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.281302, "energy": 89.334632, "activity_lines": [ 35.073, 32.69, 29.947238, 28.106086 ] }, { "date": "2024-11-29", "close": 36.16, "volume": 1512454, "typical_volume": 3255945.3, "trend": 26.4465, "fair_value": 41.315737, "relative_strength": 12.10105, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.532284, "energy": 87.676212, "activity_lines": [ 35.816, 33.607909, 30.75531, 28.765602 ] }, { "date": "2024-12-06", "close": 34.25, "volume": 1970811, "typical_volume": 3059312.95, "trend": 26.844833, "fair_value": 41.095032, "relative_strength": 3.514484, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.857673, "energy": 61.641842, "activity_lines": [ 35.373667, 34.048727, 31.319714, 29.269054 ] }, { "date": "2024-12-13", "close": 31.67, "volume": 1754874, "typical_volume": 2963691.55, "trend": 27.129167, "fair_value": 40.863301, "relative_strength": -4.16681, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.845035, "energy": 48.732994, "activity_lines": [ 34.022, 33.910091, 31.590405, 29.580355 ] }, { "date": "2024-12-20", "close": 30.72, "volume": 2549032, "typical_volume": 2715356.95, "trend": 27.380167, "fair_value": 40.589968, "relative_strength": -3.963577, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.920782, "energy": 30.803414, "activity_lines": [ 32.739, 33.525273, 31.725048, 29.812022 ] }, { "date": "2024-12-27", "close": 30.65, "volume": 956717, "typical_volume": 2556539.25, "trend": 27.6505, "fair_value": 40.340737, "relative_strength": -4.183631, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.798499, "energy": 26.882239, "activity_lines": [ 31.72, 33.075364, 31.811738, 30.022978 ] }, { "date": "2025-01-03", "close": 32.03, "volume": 1315933, "typical_volume": 2449696.35, "trend": 27.970833, "fair_value": 40.151058, "relative_strength": 1.600497, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.196999, "energy": 26.118389, "activity_lines": [ 31.5, 32.842545, 31.983476, 30.305527 ] }, { "date": "2025-01-10", "close": 31.41, "volume": 2848976, "typical_volume": 2473145.6, "trend": 28.325833, "fair_value": 39.932917, "relative_strength": 2.650982, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.247154, "energy": 21.456386, "activity_lines": [ 31.348667, 32.422455, 32.05731, 30.527409 ] }, { "date": "2025-01-17", "close": 38.47, "volume": 3852499, "typical_volume": 2553595.6, "trend": 28.8435, "fair_value": 39.785609, "relative_strength": 22.464499, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.708338, "energy": 38.29192, "activity_lines": [ 33.74, 33.324182, 32.775095, 31.181871 ] }, { "date": "2025-01-24", "close": 40.58, "volume": 2463446, "typical_volume": 2581511.95, "trend": 29.437167, "fair_value": 39.654327, "relative_strength": 27.35056, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 79.492591, "energy": 64.667602, "activity_lines": [ 36.381333, 34.591, 33.635452, 31.939065 ] }, { "date": "2025-01-31", "close": 39.87, "volume": 2741732, "typical_volume": 2548126.8, "trend": 29.977167, "fair_value": 39.496699, "relative_strength": 26.951564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.08464, "energy": 82.271882, "activity_lines": [ 38.128667, 35.627818, 34.359905, 32.612151 ] }, { "date": "2025-02-07", "close": 41.0, "volume": 2137544, "typical_volume": 2474801.35, "trend": 30.570833, "fair_value": 39.341891, "relative_strength": 30.282517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.190729, "energy": 88.600747, "activity_lines": [ 39.638, 36.794909, 35.136452, 33.323301 ] }, { "date": "2025-02-14", "close": 40.94, "volume": 3404480, "typical_volume": 2512226.35, "trend": 31.129833, "fair_value": 39.208622, "relative_strength": 26.425015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.238556, "energy": 86.233894, "activity_lines": [ 40.529333, 37.863091, 35.850238, 33.99228 ] }, { "date": "2025-02-21", "close": 38.39, "volume": 2233082, "typical_volume": 2519498.45, "trend": 31.672833, "fair_value": 39.015224, "relative_strength": 21.437942, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.35934, "energy": 74.214624, "activity_lines": [ 39.935333, 38.346, 36.260405, 34.460677 ] }, { "date": "2025-02-28", "close": 38.74, "volume": 2670699, "typical_volume": 2537930.45, "trend": 32.229167, "fair_value": 38.831186, "relative_strength": 27.094487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.655241, "energy": 50.900193, "activity_lines": [ 39.463333, 38.770364, 36.652667, 34.916624 ] }, { "date": "2025-03-07", "close": 34.52, "volume": 2980974, "typical_volume": 2601545.4, "trend": 32.682833, "fair_value": 38.669776, "relative_strength": 17.498002, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.068166, "energy": 27.396299, "activity_lines": [ 37.707333, 38.281636, 36.591119, 35.064419 ] }, { "date": "2025-03-14", "close": 33.31, "volume": 3661084, "typical_volume": 2688771.25, "trend": 32.9975, "fair_value": 38.457917, "relative_strength": 16.436442, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.298735, "energy": 19.204437, "activity_lines": [ 35.904667, 37.502545, 36.387048, 35.104882 ] }, { "date": "2025-03-21", "close": 33.54, "volume": 2716242, "typical_volume": 2483635.05, "trend": 33.2675, "fair_value": 38.272147, "relative_strength": 16.738938, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.514118, "energy": 21.696851, "activity_lines": [ 34.691333, 36.742, 36.179262, 35.139882 ] }, { "date": "2025-03-28", "close": 31.83, "volume": 3640432, "typical_volume": 2498062.2, "trend": 33.454833, "fair_value": 38.053045, "relative_strength": 13.471404, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.047302, "energy": 32.721043, "activity_lines": [ 33.401333, 35.631818, 35.808476, 35.04714 ] }, { "date": "2025-04-04", "close": 31.31, "volume": 2577261, "typical_volume": 2502619.45, "trend": 33.623833, "fair_value": 37.862019, "relative_strength": 23.277845, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.167441, "energy": 34.625988, "activity_lines": [ 32.375333, 34.547818, 35.414929, 34.908763 ] }, { "date": "2025-04-11", "close": 32.07, "volume": 2575630, "typical_volume": 2528195.1, "trend": 33.7525, "fair_value": 37.701891, "relative_strength": 16.881539, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.913214, "energy": 34.12885, "activity_lines": [ 32.098, 33.770545, 35.111476, 34.808516 ] }, { "date": "2025-04-18", "close": 32.01, "volume": 1387280, "typical_volume": 2521936.4, "trend": 33.852167, "fair_value": 37.533494, "relative_strength": 18.771438, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.631532, "energy": 40.122693, "activity_lines": [ 31.964, 33.124182, 34.819762, 34.696097 ] }, { "date": "2025-04-25", "close": 33.4, "volume": 2633636, "typical_volume": 2555077.65, "trend": 34.026167, "fair_value": 37.414712, "relative_strength": 15.856119, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.38517, "energy": 23.275382, "activity_lines": [ 32.38, 32.894, 34.68019, 34.666925 ] }, { "date": "2025-05-02", "close": 30.02, "volume": 6484534, "typical_volume": 2791560.65, "trend": 34.105833, "fair_value": 37.318814, "relative_strength": 0.250306, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.450424, "energy": 29.00609, "activity_lines": [ 31.678667, 32.186364, 34.222762, 34.408462 ] }, { "date": "2025-05-09", "close": 30.99, "volume": 4163873, "typical_volume": 2872302.7, "trend": 34.210833, "fair_value": 37.242532, "relative_strength": 3.258475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.721825, "energy": 35.296025, "activity_lines": [ 31.421333, 31.807273, 33.865571, 34.207441 ] }, { "date": "2025-05-16", "close": 32.71, "volume": 2518975, "typical_volume": 2950415.6, "trend": 34.3415, "fair_value": 37.172276, "relative_strength": 1.624513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.994071, "energy": 30.518535, "activity_lines": [ 31.758667, 31.881818, 33.670905, 34.110613 ] }, { "date": "2025-05-23", "close": 32.71, "volume": 2323675, "typical_volume": 3000802.7, "trend": 34.500833, "fair_value": 37.112212, "relative_strength": 3.644052, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.605826, "energy": 25.784274, "activity_lines": [ 32.053333, 31.989273, 33.466429, 34.005355 ] }, { "date": "2025-05-30", "close": 34.57, "volume": 1765871, "typical_volume": 2946647.45, "trend": 34.536167, "fair_value": 37.064263, "relative_strength": 6.914797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.279124, "energy": 14.943818, "activity_lines": [ 32.921333, 32.445818, 33.435857, 34.009817 ] }, { "date": "2025-06-06", "close": 34.94, "volume": 2776612, "typical_volume": 2892853.1, "trend": 34.4525, "fair_value": 37.039135, "relative_strength": 5.295201, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.800618, "energy": 16.49273, "activity_lines": [ 33.834667, 32.950909, 33.425476, 34.035871 ] }, { "date": "2025-06-13", "close": 31.62, "volume": 2183845, "typical_volume": 2878873.05, "trend": 34.338833, "fair_value": 37.009583, "relative_strength": -4.655441, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.009154, "energy": 19.260147, "activity_lines": [ 33.313333, 32.795818, 33.115714, 33.853129 ] }, { "date": "2025-06-20", "close": 31.4, "volume": 1962544, "typical_volume": 2839913.65, "trend": 34.194333, "fair_value": 36.948558, "relative_strength": -5.628162, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.819403, "energy": 17.09729, "activity_lines": [ 32.676667, 32.595091, 32.827667, 33.663527 ] }, { "date": "2025-06-27", "close": 32.28, "volume": 2188531, "typical_volume": 2842463.0, "trend": 34.065, "fair_value": 36.892596, "relative_strength": -7.163677, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.872072, "energy": 22.553009, "activity_lines": [ 32.420667, 32.566545, 32.663762, 33.540022 ] }, { "date": "2025-07-04", "close": 31.76, "volume": 1302800, "typical_volume": 2737379.0, "trend": 33.982, "fair_value": 36.815545, "relative_strength": -10.242601, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.583893, "energy": 36.021479, "activity_lines": [ 32.02, 32.438545, 32.491857, 33.391312 ] }, { "date": "2025-07-11", "close": 30.72, "volume": 1828683, "typical_volume": 2717159.05, "trend": 33.950333, "fair_value": 36.732019, "relative_strength": -13.083507, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.486591, "energy": 47.948606, "activity_lines": [ 31.46, 32.151273, 32.264619, 33.18086 ] }, { "date": "2025-07-18", "close": 29.26, "volume": 1959385, "typical_volume": 2681593.35, "trend": 33.901667, "fair_value": 36.624199, "relative_strength": -18.280057, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.744945, "energy": 57.566066, "activity_lines": [ 30.694667, 31.585818, 31.934857, 32.878258 ] }, { "date": "2025-07-25", "close": 31.5, "volume": 2450167, "typical_volume": 2655053.0, "trend": 33.93, "fair_value": 36.509391, "relative_strength": -13.017428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.930771, "energy": 48.552278, "activity_lines": [ 30.833333, 31.459091, 31.863571, 32.723312 ] }, { "date": "2025-08-01", "close": 34.41, "volume": 6640426, "typical_volume": 2804020.1, "trend": 34.009333, "fair_value": 36.403429, "relative_strength": -3.20937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.807402, "energy": 15.529869, "activity_lines": [ 31.935333, 31.883455, 32.08381, 32.75428 ] }, { "date": "2025-08-08", "close": 35.31, "volume": 3200736, "typical_volume": 2828244.8, "trend": 34.139333, "fair_value": 36.296571, "relative_strength": -4.672953, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.275863, "energy": 8.096618, "activity_lines": [ 33.195333, 32.440545, 32.384524, 32.838194 ] }, { "date": "2025-08-15", "close": 35.45, "volume": 2331335, "typical_volume": 2762789.95, "trend": 34.038667, "fair_value": 36.212147, "relative_strength": -5.065378, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.703973, "energy": 27.737149, "activity_lines": [ 34.265333, 33.009636, 32.690143, 32.922753 ] }, { "date": "2025-08-22", "close": 37.66, "volume": 2157186, "typical_volume": 2741786.2, "trend": 33.941333, "fair_value": 36.152019, "relative_strength": 1.421483, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.116993, "energy": 54.869993, "activity_lines": [ 35.756667, 33.971273, 33.189, 33.156387 ] }, { "date": "2025-08-29", "close": 36.99, "volume": 1521706, "typical_volume": 2689090.0, "trend": 33.845333, "fair_value": 36.114647, "relative_strength": -0.389313, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.684127, "energy": 63.263712, "activity_lines": [ 36.464667, 34.701273, 33.59381, 33.353075 ] }, { "date": "2025-09-05", "close": 35.38, "volume": 1531061, "typical_volume": 2696279.05, "trend": 33.658, "fair_value": 36.043686, "relative_strength": -5.733673, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.462318, "energy": 57.056826, "activity_lines": [ 36.27, 35.036909, 33.821857, 33.452086 ] }, { "date": "2025-09-12", "close": 35.07, "volume": 2691882, "typical_volume": 2699191.35, "trend": 33.462333, "fair_value": 35.980096, "relative_strength": -8.250686, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.046625, "energy": 53.650234, "activity_lines": [ 35.907333, 35.259818, 34.004333, 33.543183 ] }, { "date": "2025-09-19", "close": 36.43, "volume": 2711767, "typical_volume": 2510553.0, "trend": 33.397, "fair_value": 35.966442, "relative_strength": -6.718725, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.378136, "energy": 37.748267, "activity_lines": [ 36.014, 35.669818, 34.308381, 33.734645 ] }, { "date": "2025-09-26", "close": 35.2, "volume": 1587950, "typical_volume": 2381756.85, "trend": 33.279, "fair_value": 35.941442, "relative_strength": -9.484338, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.459179, "energy": 24.585842, "activity_lines": [ 35.645333, 35.752364, 34.464762, 33.850968 ] }, { "date": "2025-10-03", "close": 34.81, "volume": 1595007, "typical_volume": 2335558.45, "trend": 33.288667, "fair_value": 35.91875, "relative_strength": -11.575707, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.868463, "energy": 20.897012, "activity_lines": [ 35.310667, 35.656, 34.563952, 33.949742 ] }, { "date": "2025-10-10", "close": 36.18, "volume": 1723033, "typical_volume": 2305526.35, "trend": 33.384333, "fair_value": 35.936058, "relative_strength": -6.091392, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.733723, "energy": 23.245843, "activity_lines": [ 35.578, 35.748545, 34.783619, 34.13628 ] }, { "date": "2025-10-17", "close": 37.16, "volume": 1932681, "typical_volume": 2313866.85, "trend": 33.505, "fair_value": 35.938814, "relative_strength": -5.935218, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.869602, "energy": 30.106062, "activity_lines": [ 36.118667, 35.987091, 35.080095, 34.379871 ] }, { "date": "2025-10-24", "close": 37.54, "volume": 1640324, "typical_volume": 2257052.45, "trend": 33.695333, "fair_value": 35.910801, "relative_strength": -7.114523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.63071, "energy": 37.02926, "activity_lines": [ 36.646667, 36.261091, 35.400429, 34.640194 ] }, { "date": "2025-10-31", "close": 34.55, "volume": 4911757, "typical_volume": 2393448.05, "trend": 33.803333, "fair_value": 35.878109, "relative_strength": -15.78842, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.376316, "energy": 27.268601, "activity_lines": [ 36.104, 35.953455, 35.423619, 34.695333 ] }, { "date": "2025-11-07", "close": 32.05, "volume": 3184310, "typical_volume": 2454536.35, "trend": 33.802667, "fair_value": 35.793814, "relative_strength": -18.911275, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.615786, "energy": 6.835249, "activity_lines": [ 34.771333, 35.247818, 35.194762, 34.582215 ] }, { "date": "2025-11-14", "close": 32.9, "volume": 2398224, "typical_volume": 2465021.0, "trend": 33.832333, "fair_value": 35.709327, "relative_strength": -16.220748, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.87626, "energy": 12.52431, "activity_lines": [ 33.906, 34.786545, 35.043762, 34.523978 ] }, { "date": "2025-11-21", "close": 36.17, "volume": 2732748, "typical_volume": 2536518.4, "trend": 33.924667, "fair_value": 35.647404, "relative_strength": -4.68421, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.510301, "energy": 17.684317, "activity_lines": [ 34.349333, 34.964909, 35.201238, 34.674796 ] }, { "date": "2025-11-28", "close": 36.12, "volume": 1980953, "typical_volume": 2544131.9, "trend": 34.128, "fair_value": 35.586891, "relative_strength": -8.947567, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.890449, "energy": 13.312594, "activity_lines": [ 34.842, 35.114182, 35.332952, 34.81643 ] }, { "date": "2025-12-05", "close": 39.86, "volume": 3500261, "typical_volume": 2621175.7, "trend": 34.423667, "fair_value": 35.569712, "relative_strength": -0.470449, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.071578, "energy": 40.791373, "activity_lines": [ 36.676, 35.949091, 35.795143, 35.186237 ] }, { "date": "2025-12-12", "close": 42.38, "volume": 2757098, "typical_volume": 2636522.25, "trend": 34.746, "fair_value": 35.576186, "relative_strength": 7.574773, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.687515, "energy": 67.803266, "activity_lines": [ 38.996, 37.157455, 36.446857, 35.699548 ] }, { "date": "2025-12-19", "close": 40.95, "volume": 2595396, "typical_volume": 2434270.75, "trend": 35.020667, "fair_value": 35.558622, "relative_strength": 3.156453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.899879, "energy": 71.012273, "activity_lines": [ 40.150667, 37.968182, 36.910571, 36.099806 ] }, { "date": "2025-12-26", "close": 40.33, "volume": 823651, "typical_volume": 2315416.5, "trend": 35.212667, "fair_value": 35.53266, "relative_strength": 0.181768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.03287, "energy": 72.174124, "activity_lines": [ 40.562, 38.579455, 37.284095, 36.442344 ] }, { "date": "2026-01-02", "close": 39.27, "volume": 1124309, "typical_volume": 2255065.2, "trend": 35.357, "fair_value": 35.491314, "relative_strength": -0.796186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.918107, "energy": 65.005418, "activity_lines": [ 40.342667, 38.940364, 37.532762, 36.704108 ] }, { "date": "2026-01-09", "close": 41.46, "volume": 2493705, "typical_volume": 2271891.15, "trend": 35.685, "fair_value": 35.480609, "relative_strength": 2.355279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.801481, "energy": 48.652269, "activity_lines": [ 40.643333, 39.668, 37.97181, 37.097849 ] }, { "date": "2026-01-16", "close": 39.06, "volume": 3946207, "typical_volume": 2393116.2, "trend": 35.940333, "fair_value": 35.459006, "relative_strength": -2.407045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.858616, "energy": 33.063641, "activity_lines": [ 40.037333, 39.833636, 38.16419, 37.315591 ] }, { "date": "2026-01-23", "close": 39.07, "volume": 1849264, "typical_volume": 2409026.35, "trend": 36.166667, "fair_value": 35.431891, "relative_strength": -2.194515, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.536559, "energy": 23.950801, "activity_lines": [ 39.656, 39.873636, 38.347667, 37.517505 ] }, { "date": "2026-01-30", "close": 36.93, "volume": 2110814, "typical_volume": 2379972.95, "trend": 36.339, "fair_value": 35.366058, "relative_strength": -6.941717, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.497952, "energy": 15.39102, "activity_lines": [ 38.686667, 39.412364, 38.309762, 37.566753 ] }, { "date": "2026-02-06", "close": 37.11, "volume": 2580722, "typical_volume": 2373420.7, "trend": 36.552, "fair_value": 35.327596, "relative_strength": -4.095629, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.36421, "energy": 16.565288, "activity_lines": [ 38.004, 38.97, 38.280143, 37.616495 ] }, { "date": "2026-02-13", "close": 32.65, "volume": 6763429, "typical_volume": 2632194.65, "trend": 36.665, "fair_value": 35.278301, "relative_strength": -13.95902, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.990453, "energy": 26.542649, "activity_lines": [ 35.978667, 37.698727, 37.822524, 37.364753 ] }, { "date": "2026-02-20", "close": 32.58, "volume": 4720776, "typical_volume": 2788483.1, "trend": 36.701, "fair_value": 35.231955, "relative_strength": -14.598671, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.393567, "energy": 40.975544, "activity_lines": [ 34.517333, 36.545818, 37.370381, 37.101204 ] }, { "date": "2026-02-27", "close": 31.26, "volume": 2872785, "typical_volume": 2845970.7, "trend": 36.596, "fair_value": 35.176378, "relative_strength": -17.214899, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.952881, "energy": 56.758113, "activity_lines": [ 33.048, 35.331091, 36.803143, 36.750172 ] }, { "date": "2026-03-06", "close": 30.02, "volume": 2824735, "typical_volume": 2890573.4, "trend": 36.419667, "fair_value": 35.138878, "relative_strength": -18.985866, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.116312, "energy": 79.373856, "activity_lines": [ 31.686, 34.067091, 36.141238, 36.325914 ] }, { "date": "2026-03-13", "close": 29.845, "volume": 3320388, "typical_volume": 2974576.6, "trend": 36.232833, "fair_value": 35.07891, "relative_strength": -18.142646, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.930541, "energy": 79.63417, "activity_lines": [ 30.726333, 32.958727, 35.496667, 35.901742 ] }, { "date": "2026-03-20", "close": 29.175, "volume": 3828950, "typical_volume": 2920436.25, "trend": 35.95, "fair_value": 35.004199, "relative_strength": -17.863413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.812851, "energy": 79.185738, "activity_lines": [ 30.027667, 31.899909, 34.824929, 35.446398 ] }, { "date": "2026-03-27", "close": 28.88, "volume": 2005728, "typical_volume": 2861507.15, "trend": 35.679667, "fair_value": 34.923622, "relative_strength": -15.534908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.695051, "energy": 76.286799, "activity_lines": [ 29.462333, 31.010818, 34.15069, 34.990269 ] }, { "date": "2026-04-03", "close": 29.07, "volume": 2066325, "typical_volume": 2844912.2, "trend": 35.469333, "fair_value": 34.850737, "relative_strength": -17.589744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.91316, "energy": 66.638304, "activity_lines": [ 29.207, 30.341364, 33.509643, 34.563839 ] }, { "date": "2026-04-10", "close": 28.23, "volume": 3620826, "typical_volume": 2889316.1, "trend": 35.241333, "fair_value": 34.759583, "relative_strength": -22.779215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.834467, "energy": 59.666228, "activity_lines": [ 28.817667, 29.701, 32.806833, 34.096785 ] }, { "date": "2026-04-17", "close": 29.72, "volume": 3156287, "typical_volume": 2948082.8, "trend": 35.017667, "fair_value": 34.681186, "relative_strength": -22.776218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.23854, "energy": 51.744236, "activity_lines": [ 29.044333, 29.489727, 32.283738, 33.74057 ] }, { "date": "2026-04-24", "close": 29.28, "volume": 4505183, "typical_volume": 2998328.9, "trend": 34.820333, "fair_value": 34.586891, "relative_strength": -24.905876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.378203, "energy": 47.244263, "activity_lines": [ 29.132667, 29.332818, 31.749214, 33.370398 ] }, { "date": "2026-05-01", "close": 29.02, "volume": 4076743, "typical_volume": 3064311.15, "trend": 34.627333, "fair_value": 34.463045, "relative_strength": -26.257604, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.009705, "energy": 44.524517, "activity_lines": [ 29.127333, 29.189909, 31.24031, 32.996183 ] }, { "date": "2026-05-08", "close": 26.28, "volume": 5893813, "typical_volume": 3229232.0, "trend": 34.297333, "fair_value": 34.323301, "relative_strength": -36.138078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.623788, "energy": 50.792785, "activity_lines": [ 28.199333, 28.613545, 30.534071, 32.457645 ] }, { "date": "2026-05-15", "close": 28.12, "volume": 4024658, "typical_volume": 3389282.35, "trend": 33.996, "fair_value": 34.194006, "relative_strength": -30.910303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.945435, "energy": 47.622172, "activity_lines": [ 28.070667, 28.462273, 30.072929, 32.059108 ] }, { "date": "2026-05-22", "close": 28.29, "volume": 3668599, "typical_volume": 3516496.85, "trend": 33.687667, "fair_value": 34.074647, "relative_strength": -30.7457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.556737, "energy": 47.309433, "activity_lines": [ 28.006, 28.376455, 29.686119, 31.690978 ] }, { "date": "2026-05-29", "close": 27.67, "volume": 4012127, "typical_volume": 3592417.95, "trend": 33.458333, "fair_value": 33.951186, "relative_strength": -33.50951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.059011, "energy": 48.903147, "activity_lines": [ 27.83, 28.206182, 29.292548, 31.302742 ] }, { "date": "2026-06-05", "close": 27.1, "volume": 3438370, "typical_volume": 3567026.1, "trend": 33.293333, "fair_value": 33.82266, "relative_strength": -31.156571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.713986, "energy": 45.555667, "activity_lines": [ 27.571333, 27.959636, 28.910357, 30.892527 ] }, { "date": "2026-06-12", "close": 28.79, "volume": 3676670, "typical_volume": 3658396.4, "trend": 33.156333, "fair_value": 33.698814, "relative_strength": -28.010289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.922149, "energy": 36.969092, "activity_lines": [ 28.004, 28.052727, 28.746071, 30.601989 ] }, { "date": "2026-06-19", "close": 28.8, "volume": 4071564, "typical_volume": 3756433.9, "trend": 32.910667, "fair_value": 33.576571, "relative_strength": -29.34691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.930814, "energy": 28.775421, "activity_lines": [ 28.272667, 28.152727, 28.63169, 30.320935 ] }, { "date": "2026-06-26", "close": 30.18, "volume": 6220998, "typical_volume": 3938447.7, "trend": 32.712667, "fair_value": 33.453622, "relative_strength": -22.027255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.116683, "energy": 18.19441, "activity_lines": [ 28.956, 28.493273, 28.687452, 30.144763 ] }, { "date": "2026-07-03", "close": 31.79, "volume": 5807662, "typical_volume": 3890659.35, "trend": 32.443667, "fair_value": 33.347532, "relative_strength": -18.203818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.292853, "energy": 11.18034, "activity_lines": [ 30.05, 29.118182, 28.929548, 30.085237 ] }, { "date": "2026-07-10", "close": 34.28, "volume": 3857520, "typical_volume": 3847496.55, "trend": 32.173667, "fair_value": 33.229199, "relative_strength": -13.109596, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 17.071937, "energy": 27.488765, "activity_lines": [ 31.699333, 30.150182, 29.412881, 30.20371 ] }, { "date": "2026-07-17", "close": 34.95, "volume": 3703016, "typical_volume": 3889008.1, "trend": 31.973667, "fair_value": 33.106314, "relative_strength": -7.498821, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.22567, "energy": 52.886687, "activity_lines": [ 33.093333, 31.208364, 29.951929, 30.382828 ] }, { "date": "2026-07-24", "close": 35.04, "volume": 5247272, "typical_volume": 4010134.95, "trend": 31.797333, "fair_value": 32.976122, "relative_strength": -5.602085, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.811357, "energy": 61.840495, "activity_lines": [ 34.106667, 32.125273, 30.481976, 30.580656 ] }, { "date": "2026-07-31", "close": 37.76, "volume": 5867060, "typical_volume": 4137468.55, "trend": 31.747, "fair_value": 32.851314, "relative_strength": 1.438258, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.019617, "energy": 73.549565, "activity_lines": [ 35.610667, 33.410909, 31.247167, 30.965344 ] }, { "date": "2026-08-07", "close": 41.39, "volume": 4047699, "typical_volume": 4148406.0, "trend": 31.744667, "fair_value": 32.785096, "relative_strength": 5.968463, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 63.123674, "energy": 82.157379, "activity_lines": [ 37.819333, 35.184364, 32.320381, 31.587473 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }