{ "ticker": { "uuid": "99423542-233c-48c2-a829-b52ff63270d4", "symbol": "PSPPROJECT", "name": "PSP Projects Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 50.161, "architecture_energy": 44.995, "architecture_maturity": 73.828, "architecture_confidence": 63.533, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 22.52, "rotation_up": 43.99, "upward_expansion": 69.11, "deceleration": 65.41, "rotation_down": 26.52, "downward_expansion": 19.11 }, "activity_lines": [ 998.809997, 1002.140908, 935.685001, 878.060647 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 962.950012, "trend_reference": 818.935002, "distance_from_trend": 0.175856, "trend_direction": "Improving", "fair_value": 736.740903, "distance_from_fair_value": 0.30704, "fair_value_direction": "Improving", "relative_strength": 18.419958, "relative_strength_direction": "Improving", "price_momentum": 0.237566, "excess_performance": 0.281275, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.175856, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.03784, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.30704, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.149624, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.1842, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.05411, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.237566, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.00616, "read": "Demand-led" } ], "volume": { "latest": 435383, "relative_activity": 0.93214, "balance": 1.00616, "dry_up": 1.270517, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.081664, "annualized_volatility": 0.355779, "from_high_reference": -0.157524, "from_low_reference": 0.69176 }, "levels": { "trend_reference": 818.935002, "fair_value_reference": 736.740903, "structural_low": 569.200012, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": -0.019955, "positive_rate": 0.416667, "directional_follow_through": 0.416667, "median_excess_return": -0.022557, "regime_survival": 0.625, "best_return": 0.121629, "worst_return": -0.171256, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.023966, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.009563, "regime_survival": 0.444444, "best_return": 0.200625, "worst_return": -0.125821, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.082024, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.088219, "regime_survival": 0.2, "best_return": 0.167128, "worst_return": 0.046686, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.241731, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.190412, "regime_survival": 0.5, "best_return": 0.308573, "worst_return": -0.17701, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": -0.035865, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-04-11", "tenure": "Developing", "return": 0.024025, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.050456, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-20", "tenure": "Developing", "return": 0.136973, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-08-15", "tenure": "Developing", "return": -0.141741, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-09-19", "tenure": "Developing", "return": 0.167685, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-12-12", "tenure": "Developing", "return": 0.161441, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-01-23", "tenure": "Developing", "return": -0.199501, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-30", "end": "2026-02-20", "tenure": "New", "return": 0.022864, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-03-06", "tenure": "New", "return": -0.056578, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-05-15", "tenure": "Developing", "return": 0.193945, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-05-29", "tenure": "New", "return": 0.119743, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": 0.13149, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.061269, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 785.892944, "volume": 326720, "typical_volume": 528465.95, "trend": 712.240224, "fair_value": 540.082419, "relative_strength": 8.282474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.724521, "energy": 68.809234, "activity_lines": [ 782.064705, 761.85659, 746.31063, 730.902792 ] }, { "date": "2023-08-25", "close": 803.887817, "volume": 604966, "typical_volume": 551942.7, "trend": 716.326042, "fair_value": 542.518128, "relative_strength": 10.56246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.99836, "energy": 72.195856, "activity_lines": [ 792.220251, 771.352953, 753.271687, 736.81554 ] }, { "date": "2023-09-01", "close": 817.799988, "volume": 499159, "typical_volume": 554472.55, "trend": 720.847351, "fair_value": 545.036419, "relative_strength": 11.014648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.56028, "energy": 72.442458, "activity_lines": [ 802.191292, 782.300287, 760.944353, 743.362247 ] }, { "date": "2023-09-08", "close": 819.200012, "volume": 334723, "typical_volume": 560172.2, "trend": 725.431944, "fair_value": 547.670509, "relative_strength": 8.563351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.741287, "energy": 69.050817, "activity_lines": [ 809.790718, 792.560424, 768.104691, 749.70758 ] }, { "date": "2023-09-15", "close": 808.950012, "volume": 354261, "typical_volume": 566225.45, "trend": 729.749642, "fair_value": 550.166945, "relative_strength": 5.025332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.128676, "energy": 54.563787, "activity_lines": [ 811.241243, 798.992774, 773.590458, 755.095842 ] }, { "date": "2023-09-22", "close": 792.150024, "volume": 164587, "typical_volume": 540798.8, "trend": 733.816392, "fair_value": 552.690161, "relative_strength": 5.370045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.965635, "energy": 44.077004, "activity_lines": [ 806.242533, 800.628143, 776.90475, 759.121673 ] }, { "date": "2023-09-29", "close": 797.950012, "volume": 173033, "typical_volume": 532101.9, "trend": 738.031614, "fair_value": 555.192432, "relative_strength": 6.16583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.827879, "energy": 39.142698, "activity_lines": [ 802.760014, 801.908258, 780.51494, 763.259326 ] }, { "date": "2023-10-06", "close": 784.700012, "volume": 185122, "typical_volume": 483628.0, "trend": 741.321651, "fair_value": 557.709993, "relative_strength": 4.240216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.645159, "energy": 26.019247, "activity_lines": [ 795.256681, 799.572181, 782.605708, 766.27019 ] }, { "date": "2023-10-13", "close": 767.599976, "volume": 266961, "typical_volume": 466001.9, "trend": 744.731242, "fair_value": 560.138675, "relative_strength": 1.365673, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.755606, "energy": 18.80946, "activity_lines": [ 784.260002, 793.954745, 782.66887, 767.965566 ] }, { "date": "2023-10-20", "close": 762.700012, "volume": 274199, "typical_volume": 464161.8, "trend": 747.990792, "fair_value": 562.5947, "relative_strength": 1.474917, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.378061, "energy": 16.754101, "activity_lines": [ 775.070003, 787.639434, 782.110363, 769.124842 ] }, { "date": "2023-10-27", "close": 731.200012, "volume": 344720, "typical_volume": 444129.05, "trend": 750.069075, "fair_value": 564.849745, "relative_strength": -0.522319, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.615677, "energy": 18.661164, "activity_lines": [ 758.463338, 776.206149, 778.35633, 768.041566 ] }, { "date": "2023-11-03", "close": 782.849976, "volume": 954530, "typical_volume": 479226.4, "trend": 753.661328, "fair_value": 567.386237, "relative_strength": 5.124599, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.366316, "energy": 16.207942, "activity_lines": [ 763.136662, 775.158183, 779.567204, 770.156462 ] }, { "date": "2023-11-10", "close": 778.599976, "volume": 400587, "typical_volume": 460490.5, "trend": 756.87431, "fair_value": 569.938215, "relative_strength": 3.201367, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.068086, "energy": 12.388747, "activity_lines": [ 767.399988, 773.719996, 780.191028, 771.765407 ] }, { "date": "2023-11-17", "close": 778.650024, "volume": 209675, "typical_volume": 441354.95, "trend": 760.411306, "fair_value": 572.486116, "relative_strength": 1.332378, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.10181, "energy": 8.810521, "activity_lines": [ 772.086666, 773.003637, 780.759637, 773.170292 ] }, { "date": "2023-11-24", "close": 757.450012, "volume": 231745, "typical_volume": 434418.7, "trend": 762.694975, "fair_value": 574.772443, "relative_strength": -1.953236, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.106585, "energy": 6.104154, "activity_lines": [ 768.970003, 769.170002, 778.987872, 772.979241 ] }, { "date": "2023-12-01", "close": 774.849976, "volume": 311544, "typical_volume": 432451.45, "trend": 763.913682, "fair_value": 577.131035, "relative_strength": -2.248372, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.699364, "energy": 11.499124, "activity_lines": [ 772.003329, 769.43636, 778.662131, 773.763435 ] }, { "date": "2023-12-08", "close": 769.200012, "volume": 733682, "typical_volume": 453323.7, "trend": 764.757959, "fair_value": 579.548295, "relative_strength": -6.253949, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.95597, "energy": 10.745333, "activity_lines": [ 770.243335, 768.989999, 777.511448, 774.104488 ] }, { "date": "2023-12-15", "close": 756.700012, "volume": 600611, "typical_volume": 425167.3, "trend": 766.617851, "fair_value": 581.764777, "relative_strength": -9.797252, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.449857, "energy": 12.341883, "activity_lines": [ 765.226672, 766.793638, 774.991047, 773.584621 ] }, { "date": "2023-12-22", "close": 764.200012, "volume": 724985, "typical_volume": 415369.8, "trend": 767.589561, "fair_value": 584.056985, "relative_strength": -8.414546, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.456267, "energy": 10.286464, "activity_lines": [ 764.170007, 766.470004, 773.27315, 773.428631 ] }, { "date": "2023-12-29", "close": 766.5, "volume": 285710, "typical_volume": 399076.0, "trend": 769.084902, "fair_value": 586.345714, "relative_strength": -9.607349, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.393664, "energy": 10.984038, "activity_lines": [ 764.843339, 766.626367, 771.841044, 773.358337 ] }, { "date": "2024-01-05", "close": 735.950012, "volume": 721132, "typical_volume": 418796.6, "trend": 768.922203, "fair_value": 588.433269, "relative_strength": -12.80365, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.639198, "energy": 28.824566, "activity_lines": [ 754.730009, 761.159096, 767.640898, 771.220602 ] }, { "date": "2024-01-12", "close": 750.150024, "volume": 390728, "typical_volume": 408084.7, "trend": 769.108219, "fair_value": 590.558751, "relative_strength": -11.633688, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.561179, "energy": 26.465939, "activity_lines": [ 751.943347, 758.187282, 765.030958, 770.009494 ] }, { "date": "2024-01-19", "close": 757.299988, "volume": 915638, "typical_volume": 428908.65, "trend": 768.818091, "fair_value": 592.800759, "relative_strength": -9.454361, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.800924, "energy": 23.868281, "activity_lines": [ 752.810006, 757.110006, 763.357861, 769.247672 ] }, { "date": "2024-01-26", "close": 743.450012, "volume": 495563, "typical_volume": 436950.65, "trend": 769.894031, "fair_value": 594.960582, "relative_strength": -9.813016, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.232321, "energy": 41.775381, "activity_lines": [ 749.020007, 753.901825, 760.653814, 767.611022 ] }, { "date": "2024-02-02", "close": 771.400024, "volume": 484805, "typical_volume": 443477.85, "trend": 771.836837, "fair_value": 596.919719, "relative_strength": -8.43587, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.549464, "energy": 20.280839, "activity_lines": [ 755.930013, 756.415465, 760.972388, 767.708183 ] }, { "date": "2024-02-09", "close": 736.849976, "volume": 788709, "typical_volume": 474683.95, "trend": 772.578127, "fair_value": 598.658951, "relative_strength": -12.059929, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.569873, "energy": 25.777782, "activity_lines": [ 750.996667, 752.393641, 758.17929, 765.450966 ] }, { "date": "2024-02-16", "close": 734.900024, "volume": 752050, "typical_volume": 503634.8, "trend": 772.689482, "fair_value": 600.450093, "relative_strength": -13.123795, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.329855, "energy": 28.171542, "activity_lines": [ 745.353341, 748.70819, 755.463815, 763.020121 ] }, { "date": "2024-02-23", "close": 699.799988, "volume": 539016, "typical_volume": 521329.5, "trend": 770.175293, "fair_value": 601.977275, "relative_strength": -17.630405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.464993, "energy": 45.76268, "activity_lines": [ 729.026668, 739.26455, 749.705719, 758.317573 ] }, { "date": "2024-03-01", "close": 697.549988, "volume": 271651, "typical_volume": 521564.0, "trend": 767.486409, "fair_value": 603.435365, "relative_strength": -18.072685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.667051, "energy": 63.244077, "activity_lines": [ 715.783329, 730.446365, 744.137622, 753.632069 ] }, { "date": "2024-03-08", "close": 665.599976, "volume": 620641, "typical_volume": 538886.1, "trend": 763.132694, "fair_value": 604.707499, "relative_strength": -21.977213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.726226, "energy": 72.386086, "activity_lines": [ 694.949988, 717.030905, 735.860238, 747.058751 ] }, { "date": "2024-03-15", "close": 611.849976, "volume": 763313, "typical_volume": 559815.75, "trend": 757.331262, "fair_value": 605.67624, "relative_strength": -26.331026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.49013, "energy": 85.088437, "activity_lines": [ 663.253317, 695.677264, 722.926188, 737.298576 ] }, { "date": "2024-03-22", "close": 655.849976, "volume": 437534, "typical_volume": 533965.95, "trend": 752.396667, "fair_value": 606.930175, "relative_strength": -20.910067, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.004149, "energy": 76.277078, "activity_lines": [ 654.556645, 684.579987, 714.750948, 730.751396 ] }, { "date": "2024-03-29", "close": 687.900024, "volume": 464953, "typical_volume": 537184.25, "trend": 748.066669, "fair_value": 608.410608, "relative_strength": -17.574205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.031674, "energy": 65.435229, "activity_lines": [ 661.813326, 681.024538, 710.232855, 726.590322 ] }, { "date": "2024-04-05", "close": 729.700012, "volume": 577857, "typical_volume": 555593.35, "trend": 745.083335, "fair_value": 610.33745, "relative_strength": -13.02496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.937963, "energy": 37.439298, "activity_lines": [ 683.796667, 686.330905, 710.127618, 725.405376 ] }, { "date": "2024-04-12", "close": 673.400024, "volume": 837177, "typical_volume": 585864.95, "trend": 740.565002, "fair_value": 612.052949, "relative_strength": -19.408018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.273452, "energy": 24.932191, "activity_lines": [ 684.870011, 681.65091, 704.893573, 720.780647 ] }, { "date": "2024-04-19", "close": 679.650024, "volume": 1051539, "typical_volume": 622864.7, "trend": 736.815002, "fair_value": 613.721795, "relative_strength": -16.970742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.987257, "energy": 18.733554, "activity_lines": [ 687.506685, 679.889097, 700.655003, 716.850648 ] }, { "date": "2024-04-26", "close": 682.0, "volume": 1624116, "typical_volume": 667386.4, "trend": 732.950002, "fair_value": 615.50059, "relative_strength": -17.366177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.1462, "energy": 18.043037, "activity_lines": [ 686.406681, 679.594551, 697.093574, 713.314196 ] }, { "date": "2024-05-03", "close": 672.900024, "volume": 450509, "typical_volume": 659881.3, "trend": 729.223336, "fair_value": 617.221995, "relative_strength": -18.204908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.735575, "energy": 25.619934, "activity_lines": [ 680.530017, 678.607283, 693.080719, 709.440004 ] }, { "date": "2024-05-10", "close": 636.5, "volume": 311437, "typical_volume": 639203.9, "trend": 724.853337, "fair_value": 618.788927, "relative_strength": -20.663849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.253641, "energy": 40.659719, "activity_lines": [ 663.520011, 671.490919, 686.000243, 703.457854 ] }, { "date": "2024-05-17", "close": 688.650024, "volume": 588882, "typical_volume": 654362.5, "trend": 722.385004, "fair_value": 620.689526, "relative_strength": -15.382355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.394708, "energy": 30.72219, "activity_lines": [ 670.106681, 674.966377, 684.49453, 701.122156 ] }, { "date": "2024-05-24", "close": 669.25, "volume": 922033, "typical_volume": 664407.55, "trend": 720.320003, "fair_value": 622.465766, "relative_strength": -19.070307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.382694, "energy": 29.59609, "activity_lines": [ 669.21001, 674.495467, 681.511911, 697.694091 ] }, { "date": "2024-05-31", "close": 646.049988, "volume": 491103, "typical_volume": 669426.3, "trend": 715.760004, "fair_value": 623.951903, "relative_strength": -19.958774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.107186, "energy": 34.816922, "activity_lines": [ 661.273336, 668.762735, 676.637385, 692.902477 ] }, { "date": "2024-06-07", "close": 663.849976, "volume": 654592, "typical_volume": 656374.0, "trend": 711.935004, "fair_value": 625.33441, "relative_strength": -19.945286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.874441, "energy": 25.974446, "activity_lines": [ 661.666659, 666.444547, 673.953811, 689.553443 ] }, { "date": "2024-06-14", "close": 660.200012, "volume": 593252, "typical_volume": 661258.45, "trend": 707.98667, "fair_value": 626.825165, "relative_strength": -20.490489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.56885, "energy": 28.839939, "activity_lines": [ 661.446663, 663.900002, 671.367622, 686.215702 ] }, { "date": "2024-06-21", "close": 646.700012, "volume": 451395, "typical_volume": 659587.95, "trend": 704.295003, "fair_value": 628.336519, "relative_strength": -21.658322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.816042, "energy": 34.513861, "activity_lines": [ 655.146667, 660.164549, 667.892147, 682.261724 ] }, { "date": "2024-06-28", "close": 685.700012, "volume": 769672, "typical_volume": 658636.1, "trend": 701.323338, "fair_value": 629.927583, "relative_strength": -18.316216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.852028, "energy": 18.056494, "activity_lines": [ 664.643339, 664.005459, 668.724767, 681.062047 ] }, { "date": "2024-07-05", "close": 680.849976, "volume": 668077, "typical_volume": 654437.45, "trend": 698.378337, "fair_value": 631.502639, "relative_strength": -19.544744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.196086, "energy": 13.742667, "activity_lines": [ 671.426664, 666.854544, 669.33905, 679.741185 ] }, { "date": "2024-07-12", "close": 691.299988, "volume": 549950, "typical_volume": 654984.15, "trend": 696.198336, "fair_value": 632.974705, "relative_strength": -18.530016, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.074985, "energy": 7.940765, "activity_lines": [ 679.373328, 671.624542, 671.205954, 679.284517 ] }, { "date": "2024-07-19", "close": 662.150024, "volume": 157578, "typical_volume": 649280.5, "trend": 692.796669, "fair_value": 634.199903, "relative_strength": -21.619035, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.539776, "energy": 13.917343, "activity_lines": [ 675.773336, 670.760001, 670.337146, 677.087852 ] }, { "date": "2024-07-26", "close": 685.25, "volume": 634565, "typical_volume": 649976.7, "trend": 690.088336, "fair_value": 635.687228, "relative_strength": -19.342852, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.898649, "energy": 9.139234, "activity_lines": [ 679.743335, 673.629092, 671.836908, 676.60097 ] }, { "date": "2024-08-02", "close": 726.75, "volume": 1078002, "typical_volume": 665711.15, "trend": 689.781669, "fair_value": 637.510956, "relative_strength": -13.543736, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.262127, "energy": 26.713746, "activity_lines": [ 694.976668, 684.105455, 677.195479, 678.966239 ] }, { "date": "2024-08-09", "close": 686.0, "volume": 401713, "typical_volume": 663920.1, "trend": 687.643335, "fair_value": 639.13442, "relative_strength": -16.613665, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.227277, "energy": 18.990605, "activity_lines": [ 693.890002, 686.127274, 678.125955, 678.72226 ] }, { "date": "2024-08-16", "close": 675.400024, "volume": 848652, "typical_volume": 683105.05, "trend": 684.913336, "fair_value": 640.789218, "relative_strength": -17.866565, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.511072, "energy": 13.753828, "activity_lines": [ 688.926676, 685.49546, 677.903337, 677.932369 ] }, { "date": "2024-08-23", "close": 679.099976, "volume": 210603, "typical_volume": 664742.35, "trend": 682.768335, "fair_value": 642.51989, "relative_strength": -17.675922, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.292707, "energy": 11.203852, "activity_lines": [ 686.256665, 685.326364, 678.09262, 677.557314 ] }, { "date": "2024-08-30", "close": 683.049988, "volume": 369024, "typical_volume": 641334.7, "trend": 679.823334, "fair_value": 644.07166, "relative_strength": -17.837633, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.144056, "energy": 4.291559, "activity_lines": [ 683.773328, 685.531816, 678.899047, 677.575485 ] }, { "date": "2024-09-06", "close": 676.950012, "volume": 191249, "typical_volume": 598320.2, "trend": 677.826668, "fair_value": 645.620119, "relative_strength": -16.628121, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.58386, "energy": 5.205164, "activity_lines": [ 679.403333, 683.967273, 679.078572, 677.390109 ] }, { "date": "2024-09-13", "close": 705.5, "volume": 306349, "typical_volume": 532431.85, "trend": 676.846667, "fair_value": 647.389002, "relative_strength": -14.222257, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.126751, "energy": 19.852785, "activity_lines": [ 687.869999, 687.752728, 681.99, 679.175485 ] }, { "date": "2024-09-20", "close": 673.400024, "volume": 290029, "typical_volume": 524407.85, "trend": 675.966669, "fair_value": 648.872854, "relative_strength": -18.823126, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 23.354196, "energy": 9.965351, "activity_lines": [ 684.336674, 685.253641, 681.732383, 678.953121 ] }, { "date": "2024-09-27", "close": 651.599976, "volume": 597131, "typical_volume": 538692.55, "trend": 674.435002, "fair_value": 649.799095, "relative_strength": -21.87998, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.002113, "energy": 9.418264, "activity_lines": [ 673.669999, 679.116363, 679.396191, 677.381077 ] }, { "date": "2024-10-04", "close": 645.799988, "volume": 201399, "typical_volume": 519318.4, "trend": 673.775002, "fair_value": 650.668816, "relative_strength": -18.275476, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.123924, "energy": 20.8323, "activity_lines": [ 662.903329, 672.116361, 676.435713, 675.533656 ] }, { "date": "2024-10-11", "close": 659.549988, "volume": 276530, "typical_volume": 487043.25, "trend": 675.365002, "fair_value": 651.530613, "relative_strength": -15.728722, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.781361, "energy": 32.255228, "activity_lines": [ 659.203325, 668.333632, 674.988807, 674.615914 ] }, { "date": "2024-10-18", "close": 649.150024, "volume": 105430, "typical_volume": 467759.6, "trend": 675.141671, "fair_value": 652.463025, "relative_strength": -16.024828, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.81994, "energy": 44.48149, "activity_lines": [ 653.196667, 663.881818, 672.597619, 672.924625 ] }, { "date": "2024-10-25", "close": 601.400024, "volume": 894326, "typical_volume": 479746.3, "trend": 672.258337, "fair_value": 653.05796, "relative_strength": -19.361791, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -72.132238, "energy": 60.942703, "activity_lines": [ 635.030009, 651.418186, 665.64405, 668.167099 ] }, { "date": "2024-11-01", "close": 613.400024, "volume": 648648, "typical_volume": 482516.1, "trend": 668.381671, "fair_value": 653.605852, "relative_strength": -17.373873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.836426, "energy": 60.205832, "activity_lines": [ 625.66335, 642.481827, 660.130719, 664.369789 ] }, { "date": "2024-11-08", "close": 636.25, "volume": 470069, "typical_volume": 483449.8, "trend": 667.143337, "fair_value": 654.424818, "relative_strength": -12.989396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.923895, "energy": 55.313532, "activity_lines": [ 626.460014, 638.894553, 657.016433, 662.296778 ] }, { "date": "2024-11-15", "close": 617.75, "volume": 518148, "typical_volume": 470873.6, "trend": 665.080003, "fair_value": 655.129633, "relative_strength": -12.576288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.391722, "energy": 58.156505, "activity_lines": [ 621.726676, 632.794552, 652.190004, 659.110111 ] }, { "date": "2024-11-22", "close": 613.849976, "volume": 6845147, "typical_volume": 779727.1, "trend": 662.808335, "fair_value": 655.947998, "relative_strength": -13.79418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.493144, "energy": 38.986655, "activity_lines": [ 618.479997, 627.06182, 647.315716, 655.804948 ] }, { "date": "2024-11-29", "close": 670.799988, "volume": 3094775, "typical_volume": 906968.35, "trend": 662.738334, "fair_value": 657.144108, "relative_strength": -6.037395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.307446, "energy": 17.346292, "activity_lines": [ 636.569991, 633.349999, 648.184286, 656.320538 ] }, { "date": "2024-12-06", "close": 664.849976, "volume": 1146803, "typical_volume": 956429.6, "trend": 663.683333, "fair_value": 658.045269, "relative_strength": -8.353697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.149966, "energy": 13.386605, "activity_lines": [ 648.049984, 638.603631, 648.583807, 656.456773 ] }, { "date": "2024-12-13", "close": 666.599976, "volume": 777040, "typical_volume": 963553.35, "trend": 662.948332, "fair_value": 659.296572, "relative_strength": -7.945194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.39878, "energy": 14.499829, "activity_lines": [ 656.683313, 643.934536, 649.137139, 656.644944 ] }, { "date": "2024-12-20", "close": 680.049988, "volume": 1374364, "typical_volume": 978371.45, "trend": 663.308331, "fair_value": 660.710184, "relative_strength": -0.932717, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.1788, "energy": 18.828949, "activity_lines": [ 667.776648, 651.332716, 651.060233, 657.748276 ] }, { "date": "2024-12-27", "close": 672.799988, "volume": 476135, "typical_volume": 982092.55, "trend": 664.199998, "fair_value": 661.94543, "relative_strength": -2.466287, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.43608, "energy": 17.71673, "activity_lines": [ 672.299984, 657.039987, 652.515232, 658.360641 ] }, { "date": "2025-01-03", "close": 679.5, "volume": 762812, "typical_volume": 977800.55, "trend": 664.721665, "fair_value": 663.200797, "relative_strength": -1.916163, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.226721, "energy": 20.940153, "activity_lines": [ 675.126656, 663.535443, 654.671185, 659.347738 ] }, { "date": "2025-01-10", "close": 654.599976, "volume": 576924, "typical_volume": 996116.6, "trend": 664.534998, "fair_value": 664.189704, "relative_strength": -2.789004, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.884492, "energy": 14.816932, "activity_lines": [ 669.07332, 664.083622, 654.436183, 658.694726 ] }, { "date": "2025-01-17", "close": 652.450012, "volume": 318897, "typical_volume": 993610.25, "trend": 664.726664, "fair_value": 665.162292, "relative_strength": -1.70075, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.592956, "energy": 10.278667, "activity_lines": [ 662.986662, 663.491808, 654.113089, 657.915049 ] }, { "date": "2025-01-24", "close": 640.799988, "volume": 400747, "typical_volume": 1004085.15, "trend": 663.229997, "fair_value": 665.621726, "relative_strength": -2.528735, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.638124, "energy": 14.900613, "activity_lines": [ 653.959994, 660.487263, 652.826183, 656.371393 ] }, { "date": "2025-01-31", "close": 633.5, "volume": 284373, "typical_volume": 1002986.35, "trend": 661.651664, "fair_value": 665.965881, "relative_strength": -4.808198, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.179452, "energy": 22.221591, "activity_lines": [ 645.116663, 655.736356, 651.016184, 654.453329 ] }, { "date": "2025-02-07", "close": 629.049988, "volume": 555099, "typical_volume": 1016239.85, "trend": 659.576664, "fair_value": 666.447327, "relative_strength": -5.224792, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.217513, "energy": 27.813806, "activity_lines": [ 637.409994, 649.819083, 649.125231, 652.349995 ] }, { "date": "2025-02-14", "close": 618.099976, "volume": 577927, "typical_volume": 1015279.65, "trend": 658.108329, "fair_value": 666.998082, "relative_strength": -3.894078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.978583, "energy": 44.667729, "activity_lines": [ 629.416655, 642.66999, 646.40261, 649.674079 ] }, { "date": "2025-02-21", "close": 625.150024, "volume": 490368, "typical_volume": 1029728.1, "trend": 656.104997, "fair_value": 667.937708, "relative_strength": -1.95498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.50288, "energy": 50.371453, "activity_lines": [ 626.206665, 637.652723, 644.510946, 647.547737 ] }, { "date": "2025-02-28", "close": 620.599976, "volume": 357649, "typical_volume": 1033784.05, "trend": 652.566663, "fair_value": 668.748614, "relative_strength": 0.503632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.969449, "energy": 52.252938, "activity_lines": [ 623.299992, 632.561811, 642.284277, 645.25709 ] }, { "date": "2025-03-07", "close": 627.049988, "volume": 394818, "typical_volume": 1048253.45, "trend": 650.601662, "fair_value": 669.51558, "relative_strength": -0.255298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.832957, "energy": 44.212175, "activity_lines": [ 623.88999, 629.724537, 640.857372, 643.610853 ] }, { "date": "2025-03-14", "close": 626.700012, "volume": 167848, "typical_volume": 1011929.55, "trend": 648.978329, "fair_value": 670.228308, "relative_strength": 0.366469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.292528, "energy": 34.79729, "activity_lines": [ 624.793331, 627.65545, 639.502374, 642.068811 ] }, { "date": "2025-03-21", "close": 633.549988, "volume": 183078, "typical_volume": 988651.05, "trend": 647.459996, "fair_value": 670.914561, "relative_strength": -2.507017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.792815, "energy": 22.602647, "activity_lines": [ 628.136662, 627.791813, 638.679278, 641.073435 ] }, { "date": "2025-03-28", "close": 633.099976, "volume": 378306, "typical_volume": 984062.9, "trend": 645.794995, "fair_value": 671.496475, "relative_strength": -3.015263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.040131, "energy": 17.890319, "activity_lines": [ 630.299988, 628.229082, 637.717372, 640.146982 ] }, { "date": "2025-04-04", "close": 633.400024, "volume": 159268, "typical_volume": 966118.9, "trend": 644.343329, "fair_value": 672.018487, "relative_strength": -0.034871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.394835, "energy": 15.36694, "activity_lines": [ 632.033333, 629.072724, 636.799042, 639.347306 ] }, { "date": "2025-04-11", "close": 632.950012, "volume": 598103, "typical_volume": 653766.7, "trend": 641.924996, "fair_value": 672.528421, "relative_strength": 0.378126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.631601, "energy": 14.690577, "activity_lines": [ 632.763338, 629.969091, 635.76333, 638.612253 ] }, { "date": "2025-04-18", "close": 636.200012, "volume": 111422, "typical_volume": 504599.05, "trend": 640.684996, "fair_value": 673.095014, "relative_strength": -3.163538, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.527255, "energy": 14.131883, "activity_lines": [ 634.183341, 631.466366, 634.946189, 638.2429 ] }, { "date": "2025-04-25", "close": 638.950012, "volume": 690171, "typical_volume": 481767.45, "trend": 640.26333, "fair_value": 673.778788, "relative_strength": -3.244929, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.205773, "energy": 13.31033, "activity_lines": [ 635.886678, 633.333641, 634.555714, 638.130965 ] }, { "date": "2025-05-02", "close": 637.599976, "volume": 217481, "typical_volume": 453789.5, "trend": 639.989996, "fair_value": 674.616871, "relative_strength": -4.417254, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.754618, "energy": 10.206242, "activity_lines": [ 636.780001, 634.576364, 634.159998, 637.959136 ] }, { "date": "2025-05-09", "close": 640.200012, "volume": 438529, "typical_volume": 406997.75, "trend": 639.344997, "fair_value": 675.705917, "relative_strength": -2.523464, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.95262, "energy": 9.851852, "activity_lines": [ 638.240002, 636.065457, 634.149999, 637.972685 ] }, { "date": "2025-05-16", "close": 668.299988, "volume": 679890, "typical_volume": 417185.5, "trend": 639.983329, "fair_value": 676.891392, "relative_strength": -2.088625, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.535889, "energy": 46.452166, "activity_lines": [ 648.61333, 642.307273, 637.005951, 639.840749 ] }, { "date": "2025-05-23", "close": 645.75, "volume": 796737, "typical_volume": 418881.75, "trend": 641.461662, "fair_value": 677.74716, "relative_strength": -4.544723, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.776324, "energy": 37.630427, "activity_lines": [ 649.11333, 643.699091, 637.735713, 640.212792 ] }, { "date": "2025-05-30", "close": 639.049988, "volume": 331223, "typical_volume": 406596.7, "trend": 642.316661, "fair_value": 678.522567, "relative_strength": -4.952403, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.231597, "energy": 31.950511, "activity_lines": [ 646.743327, 643.526362, 637.988093, 640.057201 ] }, { "date": "2025-06-06", "close": 645.700012, "volume": 522939, "typical_volume": 416798.8, "trend": 642.631661, "fair_value": 679.343457, "relative_strength": -4.751993, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.299753, "energy": 26.136441, "activity_lines": [ 646.583333, 644.462727, 638.947857, 640.275481 ] }, { "date": "2025-06-13", "close": 698.650024, "volume": 2027095, "typical_volume": 498116.2, "trend": 645.328329, "fair_value": 680.72063, "relative_strength": 4.235122, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.178149, "energy": 43.129988, "activity_lines": [ 663.533341, 654.797277, 644.982621, 643.889569 ] }, { "date": "2025-06-20", "close": 734.200012, "volume": 3142959, "typical_volume": 641045.5, "trend": 649.339996, "fair_value": 682.053344, "relative_strength": 7.690001, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.932329, "energy": 79.670784, "activity_lines": [ 688.436678, 670.409096, 654.127622, 649.623226 ] }, { "date": "2025-06-27", "close": 755.25, "volume": 709940, "typical_volume": 648787.55, "trend": 652.154997, "fair_value": 683.352958, "relative_strength": 8.438208, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.079234, "energy": 89.898699, "activity_lines": [ 715.963342, 688.007278, 664.79786, 656.45613 ] }, { "date": "2025-07-04", "close": 778.049988, "volume": 1385380, "typical_volume": 689160.2, "trend": 655.928331, "fair_value": 684.681103, "relative_strength": 12.283464, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.893159, "energy": 93.636562, "activity_lines": [ 743.790002, 707.586366, 677.038573, 664.578387 ] }, { "date": "2025-07-11", "close": 758.0, "volume": 462513, "typical_volume": 687767.45, "trend": 658.974998, "fair_value": 685.684469, "relative_strength": 10.592858, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.298479, "energy": 88.09116, "activity_lines": [ 755.666667, 720.990911, 686.608097, 671.163656 ] }, { "date": "2025-07-18", "close": 817.599976, "volume": 875240, "typical_volume": 713647.0, "trend": 663.559998, "fair_value": 686.930703, "relative_strength": 19.669631, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.277248, "energy": 93.32028, "activity_lines": [ 779.923324, 743.042725, 701.22119, 681.397526 ] }, { "date": "2025-07-25", "close": 809.900024, "volume": 503498, "typical_volume": 719081.0, "trend": 668.129999, "fair_value": 688.198914, "relative_strength": 18.75111, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.330896, "energy": 84.41248, "activity_lines": [ 793.683333, 760.469093, 714.162859, 690.838818 ] }, { "date": "2025-08-01", "close": 757.700012, "volume": 747785, "typical_volume": 748077.85, "trend": 670.736666, "fair_value": 689.155019, "relative_strength": 12.212519, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.207935, "energy": 57.969658, "activity_lines": [ 784.996671, 765.830004, 721.262384, 696.617528 ] }, { "date": "2025-08-08", "close": 684.75, "volume": 5682286, "typical_volume": 1023038.25, "trend": 671.741667, "fair_value": 689.658715, "relative_strength": 2.25322, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.602156, "energy": 34.223251, "activity_lines": [ 751.830005, 755.891821, 720.790479, 697.521614 ] }, { "date": "2025-08-15", "close": 648.200012, "volume": 318748, "typical_volume": 1020060.35, "trend": 671.6, "fair_value": 690.101224, "relative_strength": -4.177154, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 14.241334, "energy": 16.508673, "activity_lines": [ 712.700008, 738.477277, 716.593813, 696.002798 ] }, { "date": "2025-08-22", "close": 671.200012, "volume": 347430, "typical_volume": 1029468.45, "trend": 672.613334, "fair_value": 690.611273, "relative_strength": -1.704388, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.052759, "energy": 24.568801, "activity_lines": [ 688.556677, 725.199097, 714.515719, 695.976992 ] }, { "date": "2025-08-29", "close": 686.200012, "volume": 578930, "typical_volume": 1028509.8, "trend": 674.370001, "fair_value": 691.233645, "relative_strength": 2.242427, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.996722, "energy": 26.663108, "activity_lines": [ 679.173344, 715.14728, 713.686196, 696.853552 ] }, { "date": "2025-09-05", "close": 706.200012, "volume": 975856, "typical_volume": 1071731.5, "trend": 676.941669, "fair_value": 692.038436, "relative_strength": 3.791545, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.187891, "energy": 18.711351, "activity_lines": [ 684.703345, 709.604554, 714.507863, 698.907101 ] }, { "date": "2025-09-12", "close": 782.349976, "volume": 1147420, "typical_volume": 1094593.95, "trend": 682.416669, "fair_value": 692.980399, "relative_strength": 13.012625, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.324098, "energy": 18.427985, "activity_lines": [ 719.05, 718.799094, 722.248575, 705.707637 ] }, { "date": "2025-09-19", "close": 783.75, "volume": 680760, "typical_volume": 1117757.9, "trend": 687.703335, "fair_value": 693.913761, "relative_strength": 11.885078, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.856825, "energy": 33.962625, "activity_lines": [ 747.356665, 728.170003, 729.439765, 712.245272 ] }, { "date": "2025-09-26", "close": 773.349976, "volume": 480086, "typical_volume": 1119835.75, "trend": 692.795001, "fair_value": 694.767355, "relative_strength": 12.902652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.980948, "energy": 50.471424, "activity_lines": [ 763.15999, 735.181816, 734.944524, 717.770861 ] }, { "date": "2025-10-03", "close": 765.849976, "volume": 316535, "typical_volume": 1101668.0, "trend": 697.421667, "fair_value": 695.418858, "relative_strength": 10.353923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.656695, "energy": 57.536863, "activity_lines": [ 769.653317, 741.634538, 739.10095, 722.484085 ] }, { "date": "2025-10-10", "close": 767.849976, "volume": 381952, "typical_volume": 1080928.75, "trend": 702.126666, "fair_value": 696.274581, "relative_strength": 8.634929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.264053, "energy": 56.560583, "activity_lines": [ 771.503313, 749.251807, 742.983329, 727.027847 ] }, { "date": "2025-10-17", "close": 750.549988, "volume": 598707, "typical_volume": 1094302.95, "trend": 706.026666, "fair_value": 697.391984, "relative_strength": 4.213627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.284447, "energy": 34.578185, "activity_lines": [ 763.476648, 753.539078, 744.636661, 730.151933 ] }, { "date": "2025-10-24", "close": 793.450012, "volume": 617866, "typical_volume": 1099049.3, "trend": 711.371667, "fair_value": 698.872579, "relative_strength": 9.363852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.806095, "energy": 36.105139, "activity_lines": [ 771.869991, 764.429991, 749.844758, 735.792148 ] }, { "date": "2025-10-31", "close": 928.799988, "volume": 14872929, "typical_volume": 1741341.0, "trend": 721.218333, "fair_value": 700.906699, "relative_strength": 27.435968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.807786, "energy": 71.657876, "activity_lines": [ 824.733325, 797.28908, 767.239757, 749.819782 ] }, { "date": "2025-11-07", "close": 956.299988, "volume": 1646489, "typical_volume": 1666517.5, "trend": 731.996665, "fair_value": 703.020602, "relative_strength": 31.396163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.316211, "energy": 90.246289, "activity_lines": [ 876.399992, 830.464534, 786.157851, 764.98634 ] }, { "date": "2025-11-14", "close": 1002.650024, "volume": 1523446, "typical_volume": 1707192.8, "trend": 744.211666, "fair_value": 705.454628, "relative_strength": 34.416558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.801978, "energy": 95.127913, "activity_lines": [ 930.820003, 867.156359, 808.432616, 782.447847 ] }, { "date": "2025-11-21", "close": 886.900024, "volume": 945537, "typical_volume": 1685200.65, "trend": 752.476666, "fair_value": 707.122062, "relative_strength": 17.522662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.029019, "energy": 84.699753, "activity_lines": [ 931.003345, 877.412729, 818.505475, 791.653548 ] }, { "date": "2025-11-28", "close": 909.299988, "volume": 1056479, "typical_volume": 1714898.95, "trend": 761.533333, "fair_value": 708.881002, "relative_strength": 19.323766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.903621, "energy": 77.368945, "activity_lines": [ 929.563338, 889.840909, 830.193331, 801.771182 ] }, { "date": "2025-12-05", "close": 860.299988, "volume": 491567, "typical_volume": 1695715.3, "trend": 768.869999, "fair_value": 710.166072, "relative_strength": 12.524958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.03536, "energy": 49.011798, "activity_lines": [ 904.066667, 891.077272, 836.494044, 808.143224 ] }, { "date": "2025-12-12", "close": 898.200012, "volume": 464360, "typical_volume": 1693758.4, "trend": 776.533333, "fair_value": 711.597272, "relative_strength": 17.525344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.152598, "energy": 33.162473, "activity_lines": [ 895.770003, 897.623638, 846.20095, 816.487096 ] }, { "date": "2025-12-19", "close": 861.400024, "volume": 187905, "typical_volume": 1665764.4, "trend": 783.721667, "fair_value": 712.954578, "relative_strength": 12.738985, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.092975, "energy": 26.293293, "activity_lines": [ 879.080009, 895.072734, 851.98262, 821.962366 ] }, { "date": "2025-12-26", "close": 864.200012, "volume": 274789, "typical_volume": 1395389.55, "trend": 791.226668, "fair_value": 714.018926, "relative_strength": 12.413494, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.542206, "energy": 20.616613, "activity_lines": [ 872.74001, 891.330008, 857.537145, 827.154517 ] }, { "date": "2026-01-02", "close": 893.400024, "volume": 311219, "typical_volume": 1395013.1, "trend": 799.483335, "fair_value": 715.001726, "relative_strength": 14.528553, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.231326, "energy": 23.064648, "activity_lines": [ 877.646683, 890.830011, 865.018099, 833.746347 ] }, { "date": "2026-01-09", "close": 833.099976, "volume": 245008, "typical_volume": 1389892.0, "trend": 803.965, "fair_value": 715.783637, "relative_strength": 9.162688, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.227044, "energy": 16.867661, "activity_lines": [ 863.513338, 877.549097, 865.588573, 835.915162 ] }, { "date": "2026-01-16", "close": 804.150024, "volume": 183570, "typical_volume": 1370124.0, "trend": 806.296667, "fair_value": 716.339709, "relative_strength": 5.107845, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.768311, "energy": 9.891238, "activity_lines": [ 841.543343, 860.744554, 862.630956, 835.927099 ] }, { "date": "2026-01-23", "close": 689.549988, "volume": 369526, "typical_volume": 1339807.5, "trend": 804.106667, "fair_value": 716.392508, "relative_strength": -7.534621, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.514014, "energy": 32.575782, "activity_lines": [ 787.643335, 825.870005, 848.197384, 828.395055 ] }, { "date": "2026-01-30", "close": 750.099976, "volume": 703407, "typical_volume": 1317606.85, "trend": 803.175, "fair_value": 716.828017, "relative_strength": -0.667375, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.469477, "energy": 40.793985, "activity_lines": [ 765.383325, 807.697272, 839.609763, 824.910753 ] }, { "date": "2026-02-06", "close": 778.099976, "volume": 292440, "typical_volume": 1298190.85, "trend": 803.844999, "fair_value": 717.446207, "relative_strength": 1.310379, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.281236, "energy": 45.282599, "activity_lines": [ 760.063318, 797.102722, 833.84238, 823.293009 ] }, { "date": "2026-02-13", "close": 785.900024, "volume": 203461, "typical_volume": 1284359.6, "trend": 802.788334, "fair_value": 718.128778, "relative_strength": 2.962034, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.832716, "energy": 45.14944, "activity_lines": [ 765.029997, 790.311818, 828.844763, 822.135269 ] }, { "date": "2026-02-20", "close": 767.25, "volume": 100589, "typical_volume": 1273562.3, "trend": 801.366667, "fair_value": 718.751229, "relative_strength": -0.040558, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.964015, "energy": 22.754048, "activity_lines": [ 766.926664, 781.482726, 822.011192, 819.842473 ] }, { "date": "2026-02-27", "close": 725.549988, "volume": 140062, "typical_volume": 1261467.8, "trend": 800.294999, "fair_value": 719.097746, "relative_strength": -4.046526, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.349007, "energy": 28.680974, "activity_lines": [ 757.383329, 767.452723, 811.199524, 814.951074 ] }, { "date": "2026-03-06", "close": 684.5, "volume": 233862, "typical_volume": 1243225.55, "trend": 800.286666, "fair_value": 719.088138, "relative_strength": -6.79071, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.909067, "energy": 44.516283, "activity_lines": [ 731.756665, 748.429087, 796.679762, 807.480429 ] }, { "date": "2026-03-13", "close": 658.950012, "volume": 580665, "typical_volume": 1241365.5, "trend": 800.644999, "fair_value": 719.047354, "relative_strength": -5.263034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.5484, "energy": 72.859065, "activity_lines": [ 701.98667, 728.027272, 780.041191, 798.361936 ] }, { "date": "2026-03-20", "close": 651.200012, "volume": 358362, "typical_volume": 515637.15, "trend": 799.978333, "fair_value": 718.959447, "relative_strength": -6.291416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.801572, "energy": 78.99929, "activity_lines": [ 677.576672, 710.479093, 763.305002, 788.720324 ] }, { "date": "2026-03-27", "close": 609.200012, "volume": 535006, "typical_volume": 460063.0, "trend": 797.411666, "fair_value": 718.577066, "relative_strength": -11.189766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.339987, "energy": 85.89546, "activity_lines": [ 648.146675, 688.601822, 743.890717, 776.412045 ] }, { "date": "2026-04-03", "close": 628.950012, "volume": 295555, "typical_volume": 398668.45, "trend": 794.836666, "fair_value": 718.281345, "relative_strength": -7.882835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.77484, "energy": 81.329521, "activity_lines": [ 635.836678, 673.860006, 728.010242, 765.543551 ] }, { "date": "2026-04-10", "close": 693.099976, "volume": 416383, "typical_volume": 372210.75, "trend": 791.861666, "fair_value": 718.35115, "relative_strength": -4.199565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.753959, "energy": 60.296003, "activity_lines": [ 651.35, 671.883638, 720.01881, 758.979894 ] }, { "date": "2026-04-17", "close": 725.950012, "volume": 307123, "typical_volume": 334742.95, "trend": 789.935, "fair_value": 718.693521, "relative_strength": -1.105476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.515177, "energy": 37.482455, "activity_lines": [ 677.240002, 676.916367, 716.078811, 754.727529 ] }, { "date": "2026-04-24", "close": 729.049988, "volume": 270492, "typical_volume": 323689.2, "trend": 788.458333, "fair_value": 718.950636, "relative_strength": 0.957276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.686433, "energy": 24.219673, "activity_lines": [ 699.696663, 683.46091, 713.307143, 750.799464 ] }, { "date": "2026-05-01", "close": 787.150024, "volume": 907905, "typical_volume": 345866.45, "trend": 789.168335, "fair_value": 719.263849, "relative_strength": 8.095506, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.317023, "energy": 22.693712, "activity_lines": [ 736.330005, 701.602732, 716.693812, 750.715056 ] }, { "date": "2026-05-08", "close": 833.150024, "volume": 674152, "typical_volume": 370178.8, "trend": 791.345003, "fair_value": 719.836146, "relative_strength": 13.008943, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.395917, "energy": 28.913187, "activity_lines": [ 776.433345, 727.746372, 724.990243, 753.552585 ] }, { "date": "2026-05-15", "close": 786.75, "volume": 299116, "typical_volume": 371395.15, "trend": 792.55167, "fair_value": 720.386446, "relative_strength": 8.669463, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.786177, "energy": 25.459907, "activity_lines": [ 787.456677, 743.49728, 729.002147, 753.256133 ] }, { "date": "2026-05-22", "close": 763.299988, "volume": 285527, "typical_volume": 370110.55, "trend": 791.546669, "fair_value": 720.567544, "relative_strength": 4.686026, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.548873, "energy": 23.765052, "activity_lines": [ 784.420003, 753.125458, 731.149527, 751.368928 ] }, { "date": "2026-05-29", "close": 854.700012, "volume": 720491, "typical_volume": 393884.7, "trend": 789.07667, "fair_value": 721.420494, "relative_strength": 17.30659, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.631194, "energy": 45.192518, "activity_lines": [ 809.360006, 777.47455, 742.621195, 755.443337 ] }, { "date": "2026-06-05", "close": 873.450012, "volume": 136987, "typical_volume": 391555.55, "trend": 786.315004, "fair_value": 722.270616, "relative_strength": 19.947423, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.024376, "energy": 48.973891, "activity_lines": [ 832.17334, 801.532734, 755.775719, 760.886778 ] }, { "date": "2026-06-12", "close": 917.200012, "volume": 161387, "typical_volume": 381148.6, "trend": 783.466671, "fair_value": 723.377222, "relative_strength": 23.782573, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.967304, "energy": 63.756085, "activity_lines": [ 863.816675, 828.740917, 772.766911, 769.330972 ] }, { "date": "2026-06-19", "close": 969.099976, "volume": 474690, "typical_volume": 369712.75, "trend": 786.206669, "fair_value": 724.67912, "relative_strength": 27.790358, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.401286, "energy": 75.124568, "activity_lines": [ 907.156665, 860.144548, 793.616908, 781.307315 ] }, { "date": "2026-06-26", "close": 988.299988, "volume": 0, "typical_volume": 355090.75, "trend": 788.840002, "fair_value": 726.455583, "relative_strength": 29.175346, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.736089, "energy": 89.165632, "activity_lines": [ 944.739994, 890.020908, 815.252621, 794.345593 ] }, { "date": "2026-07-03", "close": 1025.800049, "volume": 59890, "typical_volume": 347912.2, "trend": 794.356671, "fair_value": 728.459969, "relative_strength": 31.955888, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.470791, "energy": 92.53337, "activity_lines": [ 979.823344, 921.945462, 839.458816, 809.633338 ] }, { "date": "2026-07-10", "close": 1069.199951, "volume": 1423150, "typical_volume": 414040.25, "trend": 800.056669, "fair_value": 730.732973, "relative_strength": 36.750131, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.648494, "energy": 93.163314, "activity_lines": [ 1017.966659, 956.365452, 866.655954, 827.365163 ] }, { "date": "2026-07-17", "close": 1046.300049, "volume": 488927, "typical_volume": 431483.5, "trend": 806.220003, "fair_value": 732.750541, "relative_strength": 32.313035, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.754357, "energy": 88.365346, "activity_lines": [ 1035.426677, 981.493642, 890.234291, 843.251832 ] }, { "date": "2026-07-24", "close": 1031.199951, "volume": 450090, "typical_volume": 442294.9, "trend": 811.786668, "fair_value": 734.391402, "relative_strength": 32.667399, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.060803, "energy": 75.718906, "activity_lines": [ 1039.246659, 1000.000906, 910.847143, 857.766668 ] }, { "date": "2026-07-31", "close": 978.0, "volume": 999328, "typical_volume": 463228.05, "trend": 814.606667, "fair_value": 735.672066, "relative_strength": 21.979083, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.024979, "energy": 58.874089, "activity_lines": [ 1021.193327, 1004.390906, 924.742381, 868.490108 ] }, { "date": "2026-08-07", "close": 962.950012, "volume": 435383, "typical_volume": 467079.1, "trend": 818.935002, "fair_value": 736.740903, "relative_strength": 18.419958, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.161251, "energy": 44.995386, "activity_lines": [ 998.809997, 1002.140908, 935.685001, 878.060647 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }