{ "ticker": { "uuid": "9947aa9f-1cfb-44d5-86b0-d411c86dc887", "symbol": "603995", "name": "Yongjin Technology Group Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 57.6, "architecture_energy": 26.424, "architecture_maturity": 65.72, "architecture_confidence": 94.79, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 27.11, "rotation_up": 33.53, "upward_expansion": 61.87, "deceleration": 88.25, "rotation_down": 28.36, "downward_expansion": 16.54 }, "activity_lines": [ 21.336667, 21.524, 20.652482, 20.062337 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 23.790001, "trend_reference": 19.525585, "distance_from_trend": 0.218401, "trend_direction": "Improving", "fair_value": 18.050089, "distance_from_fair_value": 0.317999, "fair_value_direction": "Improving", "relative_strength": 27.31283, "relative_strength_direction": "Improving", "price_momentum": 0.235203, "excess_performance": 0.278406, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.218401, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.061967, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.317999, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.251387, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.273128, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.277162, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.235203, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.404412, "read": "Demand-led" } ], "volume": { "latest": 34061398, "relative_activity": 1.255, "balance": 1.404412, "dry_up": 1.051898, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.090402, "annualized_volatility": 0.463343, "from_high_reference": -0.023399, "from_low_reference": 0.4631 }, "levels": { "trend_reference": 19.525585, "fair_value_reference": 18.050089, "structural_low": 16.26, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.105799, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.102098, "regime_survival": 0.25, "best_return": 0.147204, "worst_return": 0.038977, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.279842, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.245985, "regime_survival": 0.0, "best_return": 0.518308, "worst_return": 0.054224, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.081621, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.06421, "regime_survival": 0.0, "best_return": 0.203365, "worst_return": -0.061206, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.017514, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.017547, "regime_survival": 0.0, "best_return": 0.037868, "worst_return": -0.00284, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.073347, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": -0.082115, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-07-04", "tenure": "Developing", "return": 0.11676, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": 0.015143, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-08-29", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-10-24", "tenure": "Developing", "return": 0.015796, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-11-28", "tenure": "Developing", "return": -0.064375, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2026-01-09", "tenure": "Developing", "return": 0.120911, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-20", "tenure": "Developing", "return": -0.078265, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": -0.04205, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-05-01", "tenure": "New", "return": 0.122827, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-06-12", "tenure": "Developing", "return": 0.01222, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-07-24", "tenure": "Developing", "return": -0.158618, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.173656, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 23.131216, "volume": 11557428, "typical_volume": 10103547.75, "trend": 25.08347, "fair_value": 25.678828, "relative_strength": -17.380708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.462351, "energy": 31.435835, "activity_lines": [ 22.312818, 22.050075, 22.580623, 23.738295 ] }, { "date": "2023-08-04", "close": 23.066269, "volume": 10030598, "typical_volume": 9787257.8, "trend": 25.009635, "fair_value": 25.73314, "relative_strength": -17.203584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.708817, "energy": 22.727422, "activity_lines": [ 22.63451, 22.238533, 22.546305, 23.608153 ] }, { "date": "2023-08-11", "close": 22.073473, "volume": 6612162, "typical_volume": 9137190.55, "trend": 24.886356, "fair_value": 25.782244, "relative_strength": -17.699259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.172717, "energy": 23.224023, "activity_lines": [ 22.53554, 22.238196, 22.434038, 23.418724 ] }, { "date": "2023-08-18", "close": 19.410551, "volume": 13610437, "typical_volume": 8927774.45, "trend": 24.664017, "fair_value": 25.812199, "relative_strength": -25.647966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.828904, "energy": 47.023325, "activity_lines": [ 21.524187, 21.756025, 22.085253, 23.065446 ] }, { "date": "2023-08-25", "close": 18.417755, "volume": 10265905, "typical_volume": 8971184.8, "trend": 24.384663, "fair_value": 25.803273, "relative_strength": -26.99297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.172794, "energy": 78.581384, "activity_lines": [ 20.347677, 21.142938, 21.676619, 22.662461 ] }, { "date": "2023-09-01", "close": 19.735298, "volume": 28830111, "typical_volume": 9878243.1, "trend": 24.101989, "fair_value": 25.804448, "relative_strength": -22.656394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.108589, "energy": 77.608027, "activity_lines": [ 19.852825, 20.836389, 21.42987, 22.362502 ] }, { "date": "2023-09-08", "close": 19.559008, "volume": 15334316, "typical_volume": 10009618.35, "trend": 23.762568, "fair_value": 25.793603, "relative_strength": -21.922546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.829813, "energy": 79.914027, "activity_lines": [ 19.525605, 20.516039, 21.195942, 22.069407 ] }, { "date": "2023-09-15", "close": 19.939425, "volume": 10322709, "typical_volume": 9962834.9, "trend": 23.367393, "fair_value": 25.771112, "relative_strength": -19.38154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.745885, "energy": 72.655671, "activity_lines": [ 19.559007, 20.304153, 21.020692, 21.822752 ] }, { "date": "2023-09-22", "close": 19.540449, "volume": 8540371, "typical_volume": 10166714.55, "trend": 22.904413, "fair_value": 25.76238, "relative_strength": -20.289024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.208951, "energy": 53.087986, "activity_lines": [ 19.601688, 20.051778, 20.82782, 21.575853 ] }, { "date": "2023-09-29", "close": 19.048693, "volume": 7500173, "typical_volume": 10066343.05, "trend": 22.562213, "fair_value": 25.756498, "relative_strength": -20.623572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.225244, "energy": 55.02611, "activity_lines": [ 19.47179, 19.752843, 20.606237, 21.327096 ] }, { "date": "2023-10-13", "close": 19.18787, "volume": 14316558, "typical_volume": 10407675.3, "trend": 22.2837, "fair_value": 25.751701, "relative_strength": -18.497693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.046455, "energy": 50.167425, "activity_lines": [ 19.346222, 19.533871, 20.413833, 21.109397 ] }, { "date": "2023-10-20", "close": 18.603325, "volume": 9971841, "typical_volume": 10642731.35, "trend": 22.018707, "fair_value": 25.750315, "relative_strength": -17.467942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.448317, "energy": 54.1541, "activity_lines": [ 19.0623, 19.280316, 20.184263, 20.871953 ] }, { "date": "2023-10-27", "close": 19.410551, "volume": 14037710, "typical_volume": 11025499.0, "trend": 21.810297, "fair_value": 25.757181, "relative_strength": -14.496094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.965221, "energy": 46.399649, "activity_lines": [ 19.111167, 19.254674, 20.050653, 20.703685 ] }, { "date": "2023-11-03", "close": 19.763134, "volume": 14724224, "typical_volume": 11284676.95, "trend": 21.57912, "fair_value": 25.764807, "relative_strength": -12.962524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.213259, "energy": 40.093546, "activity_lines": [ 19.312819, 19.341554, 19.963914, 20.57161 ] }, { "date": "2023-11-10", "close": 19.772413, "volume": 10819831, "typical_volume": 11337038.8, "trend": 21.369449, "fair_value": 25.774224, "relative_strength": -12.924253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.935246, "energy": 28.95233, "activity_lines": [ 19.502718, 19.423711, 19.889368, 20.455048 ] }, { "date": "2023-11-17", "close": 20.876549, "volume": 57940411, "typical_volume": 13709550.0, "trend": 21.200216, "fair_value": 25.789026, "relative_strength": -8.167654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.94887, "energy": 16.466237, "activity_lines": [ 20.012415, 19.681989, 19.931071, 20.423248 ] }, { "date": "2023-11-24", "close": 19.995096, "volume": 38285179, "typical_volume": 15120558.55, "trend": 21.05762, "fair_value": 25.809452, "relative_strength": -11.24359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.746137, "energy": 19.369241, "activity_lines": [ 20.115716, 19.759254, 19.888172, 20.345499 ] }, { "date": "2023-12-01", "close": 19.661072, "volume": 21980912, "typical_volume": 15820299.5, "trend": 20.905707, "fair_value": 25.82893, "relative_strength": -12.04714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.3318, "energy": 17.996772, "activity_lines": [ 20.01489, 19.767858, 19.821677, 20.255399 ] }, { "date": "2023-12-08", "close": 19.382719, "volume": 24239411, "typical_volume": 16746095.35, "trend": 20.773585, "fair_value": 25.842506, "relative_strength": -10.996129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.443267, "energy": 18.073216, "activity_lines": [ 19.804579, 19.730913, 19.738392, 20.157141 ] }, { "date": "2023-12-15", "close": 18.58477, "volume": 13152840, "typical_volume": 17103656.35, "trend": 20.64666, "fair_value": 25.847658, "relative_strength": -13.295571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.794096, "energy": 41.281779, "activity_lines": [ 19.353646, 19.551754, 19.591085, 20.015928 ] }, { "date": "2023-12-22", "close": 17.972391, "volume": 10489292, "typical_volume": 17050249.55, "trend": 20.476611, "fair_value": 25.850693, "relative_strength": -14.803345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.530631, "energy": 66.456928, "activity_lines": [ 18.777762, 19.269689, 19.401981, 19.843394 ] }, { "date": "2023-12-29", "close": 17.842489, "volume": 14467606, "typical_volume": 17272099.95, "trend": 20.317675, "fair_value": 25.854819, "relative_strength": -16.588365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.227281, "energy": 74.703938, "activity_lines": [ 18.352189, 18.986105, 19.225071, 19.673451 ] }, { "date": "2024-01-05", "close": 16.88681, "volume": 14472051, "typical_volume": 17665094.4, "trend": 20.14051, "fair_value": 25.853935, "relative_strength": -19.332586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.004853, "energy": 83.82976, "activity_lines": [ 17.751563, 18.542594, 18.98202, 19.452105 ] }, { "date": "2024-01-12", "close": 16.246597, "volume": 14013370, "typical_volume": 17685241.05, "trend": 19.944124, "fair_value": 25.85168, "relative_strength": -20.575518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.378791, "energy": 89.717411, "activity_lines": [ 17.122483, 18.028567, 18.702694, 19.200884 ] }, { "date": "2024-01-19", "close": 15.30947, "volume": 15599178, "typical_volume": 17951904.7, "trend": 19.717712, "fair_value": 25.852075, "relative_strength": -23.270526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.757622, "energy": 94.425426, "activity_lines": [ 16.390102, 17.408091, 18.349184, 18.901874 ] }, { "date": "2024-01-26", "close": 15.18885, "volume": 14941983, "typical_volume": 17257498.3, "trend": 19.532699, "fair_value": 25.849311, "relative_strength": -25.313869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.062433, "energy": 93.055067, "activity_lines": [ 15.835869, 16.846828, 17.998989, 18.60969 ] }, { "date": "2024-02-02", "close": 13.425941, "volume": 16037264, "typical_volume": 17292645.7, "trend": 19.25622, "fair_value": 25.812735, "relative_strength": -28.985034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.422373, "energy": 96.461271, "activity_lines": [ 14.879568, 16.068449, 17.502546, 18.215705 ] }, { "date": "2024-02-09", "close": 15.142458, "volume": 21652410, "typical_volume": 17859130.75, "trend": 19.037558, "fair_value": 25.78293, "relative_strength": -22.980416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.58509, "energy": 81.913464, "activity_lines": [ 14.789876, 15.721603, 17.198787, 17.950301 ] }, { "date": "2024-02-23", "close": 15.179572, "volume": 14476093, "typical_volume": 18155916.85, "trend": 18.813638, "fair_value": 25.762482, "relative_strength": -25.512808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.084245, "energy": 70.991812, "activity_lines": [ 14.828846, 15.463662, 16.921405, 17.701399 ] }, { "date": "2024-03-01", "close": 15.300192, "volume": 19755996, "typical_volume": 18768708.0, "trend": 18.58848, "fair_value": 25.750696, "relative_strength": -24.44003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.830226, "energy": 62.447209, "activity_lines": [ 14.979157, 15.304072, 16.676277, 17.474725 ] }, { "date": "2024-03-08", "close": 15.086787, "volume": 14133719, "typical_volume": 18759566.05, "trend": 18.320333, "fair_value": 25.733271, "relative_strength": -24.817651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.456768, "energy": 52.743795, "activity_lines": [ 15.058952, 15.165401, 16.428674, 17.248809 ] }, { "date": "2024-03-15", "close": 15.587823, "volume": 16360507, "typical_volume": 19078999.35, "trend": 18.071051, "fair_value": 25.718173, "relative_strength": -21.693169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.625285, "energy": 42.105341, "activity_lines": [ 15.312563, 15.170293, 16.248319, 17.072519 ] }, { "date": "2024-03-22", "close": 14.94761, "volume": 15649907, "typical_volume": 19159609.2, "trend": 17.833522, "fair_value": 25.684963, "relative_strength": -23.933401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.329405, "energy": 41.770074, "activity_lines": [ 15.208644, 15.099777, 16.02135, 16.871006 ] }, { "date": "2024-03-29", "close": 14.279561, "volume": 12346135, "typical_volume": 19040704.75, "trend": 17.662489, "fair_value": 25.656438, "relative_strength": -26.406457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.259212, "energy": 51.771308, "activity_lines": [ 14.895032, 14.943055, 15.752009, 16.641718 ] }, { "date": "2024-04-05", "close": 15.699167, "volume": 16563723, "typical_volume": 19327899.35, "trend": 17.57187, "fair_value": 25.637012, "relative_strength": -19.163181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.29622, "energy": 36.040849, "activity_lines": [ 15.114623, 15.080208, 15.643981, 16.515052 ] }, { "date": "2024-04-12", "close": 15.263078, "volume": 17414027, "typical_volume": 17301580.15, "trend": 17.422796, "fair_value": 25.608172, "relative_strength": -19.351388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.416036, "energy": 34.991706, "activity_lines": [ 15.162252, 15.130986, 15.513818, 16.366098 ] }, { "date": "2024-04-19", "close": 17.05382, "volume": 56346659, "typical_volume": 18204654.15, "trend": 17.339289, "fair_value": 25.591273, "relative_strength": -10.613136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.979694, "energy": 12.817331, "activity_lines": [ 15.795043, 15.506005, 15.580932, 16.342293 ] }, { "date": "2024-04-26", "close": 16.775467, "volume": 38243799, "typical_volume": 19017798.5, "trend": 17.233824, "fair_value": 25.582595, "relative_strength": -12.101111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.527236, "energy": 15.594711, "activity_lines": [ 16.237316, 15.764452, 15.635542, 16.305918 ] }, { "date": "2024-05-03", "close": 17.220835, "volume": 13969447, "typical_volume": 18504300.3, "trend": 17.156504, "fair_value": 25.574424, "relative_strength": -9.730565, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.522477, "energy": 21.893607, "activity_lines": [ 16.706188, 16.074184, 15.746309, 16.30508 ] }, { "date": "2024-05-10", "close": 17.582695, "volume": 26614771, "typical_volume": 19177396.85, "trend": 17.107637, "fair_value": 25.571844, "relative_strength": -8.797276, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.481283, "energy": 32.536659, "activity_lines": [ 17.099596, 16.412595, 15.901834, 16.332576 ] }, { "date": "2024-05-17", "close": 17.740429, "volume": 15907554, "typical_volume": 19448309.95, "trend": 17.059389, "fair_value": 25.569698, "relative_strength": -7.563429, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.904167, "energy": 61.74107, "activity_lines": [ 17.420012, 16.738185, 16.077153, 16.373401 ] }, { "date": "2024-05-24", "close": 17.647642, "volume": 22233144, "typical_volume": 19836586.85, "trend": 17.027533, "fair_value": 25.566225, "relative_strength": -5.770886, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.891198, "energy": 58.841396, "activity_lines": [ 17.544343, 16.998657, 16.244739, 16.411353 ] }, { "date": "2024-05-31", "close": 17.814659, "volume": 11927735, "typical_volume": 19709371.05, "trend": 16.974337, "fair_value": 25.566517, "relative_strength": -4.435008, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.966412, "energy": 56.225109, "activity_lines": [ 17.684758, 17.252044, 16.42916, 16.462135 ] }, { "date": "2024-06-07", "close": 16.923479, "volume": 19492382, "typical_volume": 19983321.65, "trend": 16.879681, "fair_value": 25.55848, "relative_strength": -7.719999, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.158477, "energy": 33.183496, "activity_lines": [ 17.458834, 17.29127, 16.524289, 16.458854 ] }, { "date": "2024-06-14", "close": 16.933012, "volume": 8428891, "typical_volume": 19624807.3, "trend": 16.785035, "fair_value": 25.553929, "relative_strength": -6.715328, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.877408, "energy": 20.769502, "activity_lines": [ 17.255911, 17.284158, 16.617101, 16.462295 ] }, { "date": "2024-06-21", "close": 16.53257, "volume": 7414594, "typical_volume": 19248437.85, "trend": 16.640235, "fair_value": 25.54454, "relative_strength": -7.47613, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.284004, "energy": 11.102363, "activity_lines": [ 16.96282, 17.181805, 16.664046, 16.446007 ] }, { "date": "2024-06-28", "close": 16.704187, "volume": 11389989, "typical_volume": 19016074.1, "trend": 16.530538, "fair_value": 25.5254, "relative_strength": -5.203955, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 5.912153, "energy": 12.773001, "activity_lines": [ 16.807458, 17.087574, 16.720936, 16.450133 ] }, { "date": "2024-07-05", "close": 16.780462, "volume": 9874872, "typical_volume": 18427197.2, "trend": 16.434518, "fair_value": 25.484968, "relative_strength": -3.959299, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.214433, "energy": 21.048858, "activity_lines": [ 16.740418, 17.013567, 16.76948, 16.466257 ] }, { "date": "2024-07-12", "close": 18.849419, "volume": 45920718, "typical_volume": 19999428.45, "trend": 16.416741, "fair_value": 25.459877, "relative_strength": 7.259508, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.799606, "energy": 36.181555, "activity_lines": [ 17.431977, 17.315644, 17.007267, 16.622057 ] }, { "date": "2024-07-19", "close": 18.59199, "volume": 23069185, "typical_volume": 20165087.9, "trend": 16.416982, "fair_value": 25.441332, "relative_strength": 5.594514, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.693352, "energy": 65.21762, "activity_lines": [ 17.90933, 17.541305, 17.203062, 16.762395 ] }, { "date": "2024-07-26", "close": 18.210615, "volume": 20292426, "typical_volume": 20473023.25, "trend": 16.424923, "fair_value": 25.413377, "relative_strength": 6.860419, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.409108, "energy": 69.630622, "activity_lines": [ 18.14896, 17.679274, 17.34686, 16.878114 ] }, { "date": "2024-08-02", "close": 18.525251, "volume": 15819669, "typical_volume": 20445981.35, "trend": 16.447682, "fair_value": 25.387479, "relative_strength": 8.373582, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.999796, "energy": 74.640836, "activity_lines": [ 18.381599, 17.865901, 17.505748, 17.013619 ] }, { "date": "2024-08-09", "close": 16.370485, "volume": 38313904, "typical_volume": 21579181.2, "trend": 16.430471, "fair_value": 25.327613, "relative_strength": -2.360228, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.778604, "energy": 29.207342, "activity_lines": [ 17.774578, 17.644795, 17.445433, 17.008638 ] }, { "date": "2024-08-16", "close": 15.731684, "volume": 19238909, "typical_volume": 21923819.9, "trend": 16.413307, "fair_value": 25.263809, "relative_strength": -6.254398, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 6.390234, "energy": 10.402058, "activity_lines": [ 16.981956, 17.333802, 17.317503, 16.963555 ] }, { "date": "2024-08-23", "close": 15.254966, "volume": 12450795, "typical_volume": 21718173.5, "trend": 16.41149, "fair_value": 25.199773, "relative_strength": -7.817388, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -32.160088, "energy": 34.353928, "activity_lines": [ 16.238276, 16.957802, 17.137258, 16.888824 ] }, { "date": "2024-08-30", "close": 15.531464, "volume": 12123042, "typical_volume": 21453624.25, "trend": 16.422911, "fair_value": 25.141705, "relative_strength": -5.5155, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.481797, "energy": 39.497207, "activity_lines": [ 15.80923, 16.662584, 16.98546, 16.832048 ] }, { "date": "2024-09-06", "close": 15.560065, "volume": 14079580, "typical_volume": 19340270.3, "trend": 16.494048, "fair_value": 25.067743, "relative_strength": -2.601816, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.18541, "energy": 56.208954, "activity_lines": [ 15.568329, 16.390768, 16.835109, 16.77638 ] }, { "date": "2024-09-13", "close": 14.940332, "volume": 9580193, "typical_volume": 17907090.0, "trend": 16.487311, "fair_value": 24.982358, "relative_strength": -4.099611, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.507241, "energy": 66.784347, "activity_lines": [ 15.318529, 16.027076, 16.632848, 16.676141 ] }, { "date": "2024-09-20", "close": 15.054745, "volume": 5000542, "typical_volume": 17458644.75, "trend": 16.48315, "fair_value": 24.90704, "relative_strength": -4.273127, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.765487, "energy": 58.643466, "activity_lines": [ 15.202209, 15.717642, 16.450222, 16.583717 ] }, { "date": "2024-09-27", "close": 17.609951, "volume": 16356695, "typical_volume": 16945740.95, "trend": 16.560142, "fair_value": 24.834808, "relative_strength": -0.514539, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -0.0979, "energy": 12.478396, "activity_lines": [ 15.982755, 15.941786, 16.521265, 16.656414 ] }, { "date": "2024-10-04", "close": 19.087778, "volume": 8298060, "typical_volume": 16565266.25, "trend": 16.693508, "fair_value": 24.752247, "relative_strength": -0.038847, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.993984, "energy": 22.594393, "activity_lines": [ 17.098911, 16.452481, 16.732923, 16.819487 ] }, { "date": "2024-10-11", "close": 18.191547, "volume": 29527977, "typical_volume": 16930007.9, "trend": 16.780299, "fair_value": 24.654688, "relative_strength": -1.059804, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 39.907152, "energy": 36.932737, "activity_lines": [ 17.679235, 16.784277, 16.852809, 16.916135 ] }, { "date": "2024-10-18", "close": 18.496647, "volume": 23786538, "typical_volume": 17522948.05, "trend": 16.8986, "fair_value": 24.597277, "relative_strength": -0.570663, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 52.846347, "energy": 46.889867, "activity_lines": [ 18.185827, 17.177612, 16.999163, 17.026867 ] }, { "date": "2024-10-25", "close": 18.582455, "volume": 15846764, "typical_volume": 17340667.15, "trend": 17.04203, "fair_value": 24.540023, "relative_strength": -1.062165, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.647067, "energy": 65.708176, "activity_lines": [ 18.483934, 17.547892, 17.150441, 17.135503 ] }, { "date": "2024-11-01", "close": 17.915052, "volume": 27697510, "typical_volume": 18304098.1, "trend": 17.115893, "fair_value": 24.492921, "relative_strength": -3.496538, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.566309, "energy": 56.594393, "activity_lines": [ 18.324393, 17.744993, 17.230257, 17.191827 ] }, { "date": "2024-11-08", "close": 18.839884, "volume": 29117421, "typical_volume": 19389239.45, "trend": 17.23512, "fair_value": 24.455197, "relative_strength": -3.466408, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.470631, "energy": 55.906096, "activity_lines": [ 18.452789, 18.06188, 17.393477, 17.303052 ] }, { "date": "2024-11-15", "close": 18.162943, "volume": 23941863, "typical_volume": 20016833.15, "trend": 17.27209, "fair_value": 24.40988, "relative_strength": -3.191302, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.0982, "energy": 37.108942, "activity_lines": [ 18.372064, 18.195534, 17.481238, 17.362912 ] }, { "date": "2024-11-22", "close": 17.562279, "volume": 17002134, "typical_volume": 20373196.25, "trend": 17.298317, "fair_value": 24.359066, "relative_strength": -4.094638, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.345818, "energy": 24.29144, "activity_lines": [ 18.093025, 18.172652, 17.504847, 17.381633 ] }, { "date": "2024-11-29", "close": 18.296425, "volume": 13093867, "typical_volume": 18731853.7, "trend": 17.33417, "fair_value": 24.306566, "relative_strength": -1.502349, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.068577, "energy": 24.637289, "activity_lines": [ 18.120993, 18.235578, 17.594651, 17.446027 ] }, { "date": "2024-12-06", "close": 18.468044, "volume": 11800526, "typical_volume": 18168420.75, "trend": 17.363682, "fair_value": 24.243129, "relative_strength": -2.489499, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.251516, "energy": 22.703235, "activity_lines": [ 18.225235, 18.270769, 17.703434, 17.519181 ] }, { "date": "2024-12-13", "close": 18.48711, "volume": 25426696, "typical_volume": 18425134.25, "trend": 17.388571, "fair_value": 24.167187, "relative_strength": -1.671857, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.035989, "energy": 26.145029, "activity_lines": [ 18.298967, 18.293824, 17.814622, 17.59166 ] }, { "date": "2024-12-20", "close": 17.876913, "volume": 15992629, "typical_volume": 18433782.25, "trend": 17.396214, "fair_value": 24.086511, "relative_strength": -3.909129, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.460386, "energy": 21.120503, "activity_lines": [ 18.192818, 18.216856, 17.86638, 17.623166 ] }, { "date": "2024-12-27", "close": 18.067602, "volume": 14113092, "typical_volume": 17223741.65, "trend": 17.404645, "fair_value": 23.985216, "relative_strength": -3.513965, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.736077, "energy": 20.180303, "activity_lines": [ 18.1693, 18.180279, 17.939386, 17.666481 ] }, { "date": "2025-01-03", "close": 17.161837, "volume": 13246714, "typical_volume": 16924131.9, "trend": 17.41259, "fair_value": 23.89133, "relative_strength": -2.74349, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.857089, "energy": 11.943694, "activity_lines": [ 17.810173, 17.986818, 17.918047, 17.650816 ] }, { "date": "2025-01-10", "close": 16.656515, "volume": 14493547, "typical_volume": 17026269.5, "trend": 17.403374, "fair_value": 23.788675, "relative_strength": -4.158504, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.288816, "energy": 21.641453, "activity_lines": [ 17.358244, 17.72731, 17.841772, 17.602037 ] }, { "date": "2025-01-17", "close": 17.571815, "volume": 13545616, "typical_volume": 17097398.2, "trend": 17.438015, "fair_value": 23.694672, "relative_strength": -1.102686, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.976589, "energy": 20.504137, "activity_lines": [ 17.332184, 17.657103, 17.845995, 17.612904 ] }, { "date": "2025-01-24", "close": 18.811279, "volume": 26990298, "typical_volume": 17742934.1, "trend": 17.508252, "fair_value": 23.600772, "relative_strength": 5.381747, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.505476, "energy": 17.213703, "activity_lines": [ 17.780298, 17.835309, 17.958546, 17.701502 ] }, { "date": "2025-01-31", "close": 19.211723, "volume": 6509455, "typical_volume": 17589397.2, "trend": 17.589294, "fair_value": 23.497048, "relative_strength": 7.431942, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.772275, "energy": 35.760152, "activity_lines": [ 18.299603, 18.074534, 18.093752, 17.811403 ] }, { "date": "2025-02-07", "close": 18.868488, "volume": 14710582, "typical_volume": 18074899.2, "trend": 17.589929, "fair_value": 23.37736, "relative_strength": 3.530499, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.49824, "energy": 51.268756, "activity_lines": [ 18.628221, 18.221364, 18.175929, 17.893932 ] }, { "date": "2025-02-14", "close": 18.458509, "volume": 15001697, "typical_volume": 18007149.3, "trend": 17.58548, "fair_value": 23.270612, "relative_strength": -0.102762, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.29445, "energy": 55.286674, "activity_lines": [ 18.706403, 18.28325, 18.2009, 17.949969 ] }, { "date": "2025-02-21", "close": 18.401302, "volume": 13683190, "typical_volume": 18276405.8, "trend": 17.591836, "fair_value": 23.166594, "relative_strength": -1.502079, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.915913, "energy": 55.29856, "activity_lines": [ 18.645382, 18.334909, 18.216382, 18.002603 ] }, { "date": "2025-02-28", "close": 18.372702, "volume": 22362659, "typical_volume": 17918139.9, "trend": 17.586751, "fair_value": 23.062354, "relative_strength": -0.097236, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.542047, "energy": 32.637751, "activity_lines": [ 18.51953, 18.382928, 18.232409, 18.052981 ] }, { "date": "2025-03-07", "close": 19.164051, "volume": 25495025, "typical_volume": 18003564.25, "trend": 17.67987, "fair_value": 22.95503, "relative_strength": 2.350662, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.814962, "energy": 33.164063, "activity_lines": [ 18.686698, 18.565814, 18.32294, 18.154743 ] }, { "date": "2025-03-14", "close": 19.478683, "volume": 20192106, "typical_volume": 18220831.35, "trend": 17.80477, "fair_value": 22.846862, "relative_strength": 2.390294, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.113592, "energy": 39.799721, "activity_lines": [ 18.961923, 18.785971, 18.440257, 18.270795 ] }, { "date": "2025-03-21", "close": 20.165159, "volume": 30547436, "typical_volume": 18363327.65, "trend": 17.968443, "fair_value": 22.733016, "relative_strength": 7.318955, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.743762, "energy": 60.706199, "activity_lines": [ 19.425292, 19.088817, 18.618686, 18.423078 ] }, { "date": "2025-03-28", "close": 19.507286, "volume": 17364900, "typical_volume": 17775701.6, "trend": 18.100971, "fair_value": 22.618953, "relative_strength": 3.834297, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.30171, "energy": 60.903381, "activity_lines": [ 19.555595, 19.208256, 18.723745, 18.522358 ] }, { "date": "2025-04-04", "close": 19.354736, "volume": 10609157, "typical_volume": 17109066.3, "trend": 18.22746, "fair_value": 22.527399, "relative_strength": 3.069771, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.625549, "energy": 57.564476, "activity_lines": [ 19.561315, 19.264768, 18.811098, 18.603246 ] }, { "date": "2025-04-11", "close": 17.10463, "volume": 38529287, "typical_volume": 18185423.95, "trend": 18.299603, "fair_value": 22.445693, "relative_strength": -6.066536, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.992736, "energy": 9.378301, "activity_lines": [ 18.75153, 18.902289, 18.67848, 18.530806 ] }, { "date": "2025-04-18", "close": 16.952082, "volume": 18962135, "typical_volume": 18478837.35, "trend": 18.362848, "fair_value": 22.352893, "relative_strength": -7.875293, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.102883, "energy": 21.793855, "activity_lines": [ 18.028191, 18.550385, 18.533512, 18.443869 ] }, { "date": "2025-04-25", "close": 17.219042, "volume": 15338511, "typical_volume": 18655736.6, "trend": 18.349817, "fair_value": 22.248394, "relative_strength": -6.879496, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.574135, "energy": 33.759019, "activity_lines": [ 17.562279, 18.281863, 18.420371, 18.370075 ] }, { "date": "2025-05-02", "close": 15.560065, "volume": 24315279, "typical_volume": 18600165.75, "trend": 18.232227, "fair_value": 22.125889, "relative_strength": -15.207095, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -82.415927, "energy": 71.822165, "activity_lines": [ 16.739782, 17.734244, 18.15518, 18.190091 ] }, { "date": "2025-05-09", "close": 15.664944, "volume": 31773160, "typical_volume": 19389192.3, "trend": 18.148007, "fair_value": 22.035582, "relative_strength": -15.988042, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.584386, "energy": 82.569225, "activity_lines": [ 16.215393, 17.257353, 17.913915, 18.02446 ] }, { "date": "2025-05-16", "close": 15.903303, "volume": 38014405, "typical_volume": 20584257.95, "trend": 18.061562, "fair_value": 21.958017, "relative_strength": -15.090627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.492344, "energy": 80.016943, "activity_lines": [ 16.016443, 16.873032, 17.705885, 17.87964 ] }, { "date": "2025-05-23", "close": 15.70308, "volume": 24842374, "typical_volume": 21164040.95, "trend": 17.965583, "fair_value": 21.88458, "relative_strength": -15.382191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.965108, "energy": 79.616188, "activity_lines": [ 15.830841, 16.511594, 17.489092, 17.72748 ] }, { "date": "2025-05-30", "close": 15.674478, "volume": 17330556, "typical_volume": 21305891.4, "trend": 17.890897, "fair_value": 21.797942, "relative_strength": -15.193605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.778058, "energy": 74.426053, "activity_lines": [ 15.718971, 16.213602, 17.276521, 17.579667 ] }, { "date": "2025-06-06", "close": 15.872349, "volume": 23999946, "typical_volume": 21828607.9, "trend": 17.791979, "fair_value": 21.701671, "relative_strength": -14.829233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.964041, "energy": 53.372386, "activity_lines": [ 15.77603, 16.033235, 17.087472, 17.449438 ] }, { "date": "2025-06-13", "close": 16.864985, "volume": 142824853, "typical_volume": 27620335.65, "trend": 17.748714, "fair_value": 21.611791, "relative_strength": -9.091462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.086976, "energy": 35.439389, "activity_lines": [ 16.143148, 16.099438, 17.001052, 17.389632 ] }, { "date": "2025-06-20", "close": 16.432549, "volume": 60714203, "typical_volume": 30330573.05, "trend": 17.711056, "fair_value": 21.525894, "relative_strength": -10.776875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.892644, "energy": 29.369237, "activity_lines": [ 16.286118, 16.132284, 16.882716, 17.304718 ] }, { "date": "2025-06-27", "close": 17.336733, "volume": 81452205, "typical_volume": 33667654.2, "trend": 17.679066, "fair_value": 21.42186, "relative_strength": -7.452106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.177254, "energy": 20.191502, "activity_lines": [ 16.695199, 16.341747, 16.863726, 17.280568 ] }, { "date": "2025-07-04", "close": 17.493982, "volume": 59975643, "typical_volume": 35916351.5, "trend": 17.646598, "fair_value": 21.325646, "relative_strength": -7.695091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.301451, "energy": 19.801753, "activity_lines": [ 17.047787, 16.572807, 16.867007, 17.268627 ] }, { "date": "2025-07-11", "close": 17.523466, "volume": 53043191, "typical_volume": 37884351.55, "trend": 17.614476, "fair_value": 21.226128, "relative_strength": -8.099065, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.182317, "energy": 18.995397, "activity_lines": [ 17.288903, 16.804228, 16.877689, 17.260683 ] }, { "date": "2025-07-18", "close": 17.218796, "volume": 26150514, "typical_volume": 38073744.3, "trend": 17.592539, "fair_value": 21.137817, "relative_strength": -9.883231, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.049042, "energy": 17.817539, "activity_lines": [ 17.318387, 16.944557, 16.863535, 17.235156 ] }, { "date": "2025-07-25", "close": 17.955902, "volume": 45559588, "typical_volume": 39076972.45, "trend": 17.588816, "fair_value": 21.056852, "relative_strength": -7.142522, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.717322, "energy": 18.542954, "activity_lines": [ 17.569986, 17.190654, 16.925076, 17.258598 ] }, { "date": "2025-08-01", "close": 17.513638, "volume": 28763327, "typical_volume": 39505533.5, "trend": 17.600542, "fair_value": 20.962687, "relative_strength": -8.09374, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.464592, "energy": 19.12453, "activity_lines": [ 17.572607, 17.319018, 16.95025, 17.253748 ] }, { "date": "2025-08-08", "close": 17.788826, "volume": 22244150, "typical_volume": 39090369.2, "trend": 17.638286, "fair_value": 20.872614, "relative_strength": -8.308078, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.0904, "energy": 27.468282, "activity_lines": [ 17.655163, 17.464498, 17.010989, 17.265895 ] }, { "date": "2025-08-15", "close": 17.828136, "volume": 31862730, "typical_volume": 39815260.7, "trend": 17.64683, "fair_value": 20.759559, "relative_strength": -9.428639, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.421614, "energy": 29.369618, "activity_lines": [ 17.731167, 17.578682, 17.086789, 17.278144 ] }, { "date": "2025-08-22", "close": 18.054184, "volume": 43093802, "typical_volume": 41439492.95, "trend": 17.621594, "fair_value": 20.66257, "relative_strength": -11.172041, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.781282, "energy": 23.840868, "activity_lines": [ 17.862208, 17.698406, 17.192112, 17.304425 ] }, { "date": "2025-08-29", "close": 17.828136, "volume": 44586978, "typical_volume": 41742377.5, "trend": 17.575474, "fair_value": 20.568848, "relative_strength": -12.749231, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.394226, "energy": 17.833693, "activity_lines": [ 17.862208, 17.755409, 17.282101, 17.31775 ] }, { "date": "2025-09-05", "close": 17.680716, "volume": 23932005, "typical_volume": 41990871.0, "trend": 17.535882, "fair_value": 20.444308, "relative_strength": -12.124662, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.630508, "energy": 17.776057, "activity_lines": [ 17.821585, 17.760234, 17.354604, 17.32454 ] }, { "date": "2025-09-12", "close": 17.877277, "volume": 40564807, "typical_volume": 43252185.8, "trend": 17.516507, "fair_value": 20.330113, "relative_strength": -12.191081, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.763848, "energy": 21.158908, "activity_lines": [ 17.835344, 17.794543, 17.442357, 17.346565 ] }, { "date": "2025-09-19", "close": 17.287592, "volume": 28139961, "typical_volume": 43443419.9, "trend": 17.479384, "fair_value": 20.196181, "relative_strength": -13.656864, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.62852, "energy": 7.769885, "activity_lines": [ 17.646645, 17.714667, 17.470816, 17.331797 ] }, { "date": "2025-09-26", "close": 17.280001, "volume": 16049854, "typical_volume": 42657254.6, "trend": 17.44296, "fair_value": 20.065288, "relative_strength": -13.497956, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.218853, "energy": 7.37248, "activity_lines": [ 17.491451, 17.6377, 17.490325, 17.318933 ] }, { "date": "2025-10-03", "close": 17.59, "volume": 8110612, "typical_volume": 41162064.95, "trend": 17.390492, "fair_value": 19.93114, "relative_strength": -12.803368, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.320248, "energy": 7.029749, "activity_lines": [ 17.491203, 17.615984, 17.531667, 17.32842 ] }, { "date": "2025-10-10", "close": 18.200001, "volume": 15797376, "typical_volume": 40709815.05, "trend": 17.347869, "fair_value": 19.809696, "relative_strength": -9.781051, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.68117, "energy": 20.976657, "activity_lines": [ 17.710165, 17.711829, 17.623073, 17.380646 ] }, { "date": "2025-10-17", "close": 17.92, "volume": 36087690, "typical_volume": 41647671.75, "trend": 17.273031, "fair_value": 19.707363, "relative_strength": -9.506479, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.0906, "energy": 29.707526, "activity_lines": [ 17.801173, 17.744286, 17.675922, 17.417558 ] }, { "date": "2025-10-24", "close": 17.959999, "volume": 18629283, "typical_volume": 41379138.6, "trend": 17.221454, "fair_value": 19.633586, "relative_strength": -11.484633, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.315637, "energy": 41.281625, "activity_lines": [ 17.902667, 17.78163, 17.721887, 17.461878 ] }, { "date": "2025-10-31", "close": 18.33, "volume": 30507873, "typical_volume": 35763289.6, "trend": 17.187296, "fair_value": 19.5899, "relative_strength": -9.478575, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.910696, "energy": 56.786109, "activity_lines": [ 18.082667, 17.88385, 17.793149, 17.533397 ] }, { "date": "2025-11-07", "close": 18.940001, "volume": 31308761, "typical_volume": 34293017.5, "trend": 17.248475, "fair_value": 19.553269, "relative_strength": -7.216088, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.941114, "energy": 69.420576, "activity_lines": [ 18.396, 18.091965, 17.915531, 17.646475 ] }, { "date": "2025-11-14", "close": 18.92, "volume": 26327748, "typical_volume": 31536794.65, "trend": 17.314073, "fair_value": 19.533571, "relative_strength": -6.900401, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.25564, "energy": 73.659069, "activity_lines": [ 18.612667, 18.276227, 18.024067, 17.754315 ] }, { "date": "2025-11-21", "close": 17.040001, "volume": 27980525, "typical_volume": 29937038.75, "trend": 17.308105, "fair_value": 19.478471, "relative_strength": -12.441014, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.722783, "energy": 26.040219, "activity_lines": [ 18.154667, 18.096138, 17.946016, 17.736633 ] }, { "date": "2025-11-28", "close": 17.15, "volume": 22336935, "typical_volume": 28401725.95, "trend": 17.361103, "fair_value": 19.422562, "relative_strength": -12.732417, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 14.798815, "energy": 8.466733, "activity_lines": [ 17.792, 17.951273, 17.880604, 17.726433 ] }, { "date": "2025-12-05", "close": 17.120001, "volume": 16643698, "typical_volume": 27926385.15, "trend": 17.409604, "fair_value": 19.367859, "relative_strength": -12.857875, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.364331, "energy": 17.205937, "activity_lines": [ 17.473334, 17.803455, 17.814112, 17.710878 ] }, { "date": "2025-12-12", "close": 16.9, "volume": 17215777, "typical_volume": 26509194.6, "trend": 17.442828, "fair_value": 19.30499, "relative_strength": -13.313942, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.572435, "energy": 37.183625, "activity_lines": [ 17.162, 17.618546, 17.727139, 17.678 ] }, { "date": "2025-12-19", "close": 18.32, "volume": 36967821, "typical_volume": 26919419.3, "trend": 17.530058, "fair_value": 19.242896, "relative_strength": -5.84057, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.124627, "energy": 15.872243, "activity_lines": [ 17.46, 17.704364, 17.780432, 17.734592 ] }, { "date": "2025-12-26", "close": 18.280001, "volume": 38799990, "typical_volume": 27747211.3, "trend": 17.616909, "fair_value": 19.183051, "relative_strength": -7.532423, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.838439, "energy": 14.691089, "activity_lines": [ 17.784667, 17.780728, 17.826075, 17.782976 ] }, { "date": "2026-01-02", "close": 18.08, "volume": 14542440, "typical_volume": 26881196.8, "trend": 17.690497, "fair_value": 19.127571, "relative_strength": -8.384505, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.625315, "energy": 19.567969, "activity_lines": [ 17.96, 17.814182, 17.850332, 17.812852 ] }, { "date": "2026-01-09", "close": 19.190001, "volume": 44901643, "typical_volume": 26971588.85, "trend": 17.767998, "fair_value": 19.093649, "relative_strength": -6.119529, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.053864, "energy": 45.862887, "activity_lines": [ 18.443334, 18.047273, 17.979104, 17.909595 ] }, { "date": "2026-01-16", "close": 18.91, "volume": 43070784, "typical_volume": 26895779.15, "trend": 17.85058, "fair_value": 19.052807, "relative_strength": -6.778998, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.772351, "energy": 59.444159, "activity_lines": [ 18.695334, 18.213819, 18.075801, 17.983272 ] }, { "date": "2026-01-23", "close": 19.67, "volume": 31317757, "typical_volume": 27265066.75, "trend": 17.928355, "fair_value": 19.013693, "relative_strength": -3.449491, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.921634, "energy": 73.497452, "activity_lines": [ 19.066667, 18.519091, 18.239726, 18.100654 ] }, { "date": "2026-01-30", "close": 19.26, "volume": 34926135, "typical_volume": 26983133.15, "trend": 17.987222, "fair_value": 18.96997, "relative_strength": -4.584415, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.542158, "energy": 69.838411, "activity_lines": [ 19.211333, 18.736182, 18.355132, 18.186567 ] }, { "date": "2026-02-06", "close": 18.780001, "volume": 27319431, "typical_volume": 26942106.65, "trend": 18.029107, "fair_value": 18.91857, "relative_strength": -5.358533, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.815204, "energy": 56.336303, "activity_lines": [ 19.130667, 18.825637, 18.418238, 18.237714 ] }, { "date": "2026-02-13", "close": 19.02, "volume": 21373758, "typical_volume": 27208301.85, "trend": 18.089147, "fair_value": 18.859625, "relative_strength": -4.213203, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.799022, "energy": 39.763616, "activity_lines": [ 19.083334, 18.929091, 18.497096, 18.301642 ] }, { "date": "2026-02-27", "close": 20.309999, "volume": 24976652, "typical_volume": 28051603.85, "trend": 18.167617, "fair_value": 18.799165, "relative_strength": 0.523136, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.354179, "energy": 52.462617, "activity_lines": [ 19.477333, 19.232546, 18.690524, 18.444923 ] }, { "date": "2026-03-06", "close": 19.32, "volume": 31482147, "typical_volume": 28835842.4, "trend": 18.227829, "fair_value": 18.719199, "relative_strength": -3.154446, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.328004, "energy": 38.189854, "activity_lines": [ 19.448, 19.294, 18.776714, 18.51927 ] }, { "date": "2026-03-13", "close": 18.92, "volume": 22547778, "typical_volume": 28158846.8, "trend": 18.265535, "fair_value": 18.626188, "relative_strength": -4.088665, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.829673, "energy": 33.609135, "activity_lines": [ 19.308667, 19.264545, 18.819476, 18.563926 ] }, { "date": "2026-03-20", "close": 17.43, "volume": 23168779, "typical_volume": 28385821.6, "trend": 18.252264, "fair_value": 18.550004, "relative_strength": -8.077711, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.10348, "energy": 7.743191, "activity_lines": [ 18.695333, 18.952545, 18.715572, 18.510021 ] }, { "date": "2026-03-27", "close": 17.48, "volume": 20815512, "typical_volume": 27901203.55, "trend": 18.233124, "fair_value": 18.485496, "relative_strength": -6.218879, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.700158, "energy": 21.28243, "activity_lines": [ 18.188667, 18.661455, 18.618953, 18.460198 ] }, { "date": "2026-04-03", "close": 16.744974, "volume": 11903083, "typical_volume": 26930919.65, "trend": 18.197019, "fair_value": 18.422623, "relative_strength": -8.829623, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.1856, "energy": 38.388769, "activity_lines": [ 17.539658, 18.267813, 18.456379, 18.364188 ] }, { "date": "2026-04-10", "close": 16.803387, "volume": 15048366, "typical_volume": 26366950.55, "trend": 18.167775, "fair_value": 18.365832, "relative_strength": -10.373499, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.922472, "energy": 54.931268, "activity_lines": [ 17.147789, 17.924157, 18.30982, 18.274276 ] }, { "date": "2026-04-17", "close": 18.000847, "volume": 37673957, "typical_volume": 26851622.15, "trend": 18.171894, "fair_value": 18.310078, "relative_strength": -5.206405, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.178349, "energy": 49.176985, "activity_lines": [ 17.322847, 17.850341, 18.287385, 18.263507 ] }, { "date": "2026-04-24", "close": 18.030052, "volume": 18665466, "typical_volume": 26668048.7, "trend": 18.196642, "fair_value": 18.258587, "relative_strength": -5.422601, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.022875, "energy": 34.471315, "activity_lines": [ 17.568917, 17.804728, 18.263156, 18.254356 ] }, { "date": "2026-05-01", "close": 18.8673, "volume": 31699372, "typical_volume": 27420832.4, "trend": 18.249552, "fair_value": 18.213163, "relative_strength": -1.548856, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 12.830338, "energy": 7.892639, "activity_lines": [ 18.054066, 17.924978, 18.314473, 18.297624 ] }, { "date": "2026-05-08", "close": 19.393015, "volume": 16732087, "typical_volume": 27396647.9, "trend": 18.309653, "fair_value": 18.181881, "relative_strength": -0.403406, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.539466, "energy": 26.899963, "activity_lines": [ 18.621967, 18.143589, 18.407539, 18.371396 ] }, { "date": "2026-05-15", "close": 18.93545, "volume": 25181104, "typical_volume": 26807312.05, "trend": 18.334168, "fair_value": 18.148015, "relative_strength": -1.661352, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.682928, "energy": 26.815365, "activity_lines": [ 18.860811, 18.295678, 18.445155, 18.41177 ] }, { "date": "2026-05-22", "close": 17.796402, "volume": 24610002, "typical_volume": 26097812.65, "trend": 18.330048, "fair_value": 18.112439, "relative_strength": -6.919344, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.993493, "energy": 13.476965, "activity_lines": [ 18.577834, 18.24766, 18.37136, 18.377075 ] }, { "date": "2026-05-29", "close": 19.646137, "volume": 74509708, "typical_volume": 29096176.05, "trend": 18.386252, "fair_value": 18.094834, "relative_strength": 3.815236, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.613543, "energy": 35.430962, "activity_lines": [ 18.925065, 18.556386, 18.476033, 18.461984 ] }, { "date": "2026-06-05", "close": 18.9, "volume": 9906798, "typical_volume": 27346433.8, "trend": 18.405252, "fair_value": 18.068078, "relative_strength": 0.880787, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.044755, "energy": 25.410458, "activity_lines": [ 18.915845, 18.689158, 18.502187, 18.495129 ] }, { "date": "2026-06-12", "close": 19.629999, "volume": 11258420, "typical_volume": 25755815.6, "trend": 18.428252, "fair_value": 18.048972, "relative_strength": 4.600971, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.918676, "energy": 31.125647, "activity_lines": [ 19.147777, 18.928838, 18.599246, 18.574145 ] }, { "date": "2026-06-19", "close": 22.57, "volume": 65418804, "typical_volume": 27460867.95, "trend": 18.549919, "fair_value": 18.051332, "relative_strength": 18.27753, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.606422, "energy": 75.206951, "activity_lines": [ 20.343911, 19.65061, 18.972877, 18.841354 ] }, { "date": "2026-06-26", "close": 22.9, "volume": 15771550, "typical_volume": 26503138.7, "trend": 18.745252, "fair_value": 18.056216, "relative_strength": 21.492253, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.75764, "energy": 83.28208, "activity_lines": [ 21.407742, 20.327533, 19.364127, 19.122005 ] }, { "date": "2026-07-03", "close": 23.74, "volume": 8790763, "typical_volume": 25576705.3, "trend": 18.964919, "fair_value": 18.066717, "relative_strength": 25.023539, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.329823, "energy": 90.244062, "activity_lines": [ 22.411333, 21.068108, 19.818043, 19.444247 ] }, { "date": "2026-07-10", "close": 21.889999, "volume": 40629552, "typical_volume": 26539495.0, "trend": 19.123919, "fair_value": 18.074094, "relative_strength": 16.440841, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.120198, "energy": 80.410773, "activity_lines": [ 22.525333, 21.368503, 20.07215, 19.632961 ] }, { "date": "2026-07-17", "close": 20.58, "volume": 29761763, "typical_volume": 26778750.55, "trend": 19.246585, "fair_value": 18.066784, "relative_strength": 15.994602, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.427747, "energy": 63.229887, "activity_lines": [ 22.003333, 21.375757, 20.187828, 19.726902 ] }, { "date": "2026-07-24", "close": 18.99, "volume": 32226148, "typical_volume": 26815950.6, "trend": 19.268919, "fair_value": 18.049397, "relative_strength": 5.58249, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.356108, "energy": 24.24143, "activity_lines": [ 20.888, 21.072339, 20.150792, 19.710348 ] }, { "date": "2026-07-31", "close": 20.27, "volume": 18147060, "typical_volume": 26595914.7, "trend": 19.335252, "fair_value": 18.038967, "relative_strength": 12.034181, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.248351, "energy": 22.203743, "activity_lines": [ 20.438, 21.000657, 20.237232, 19.774934 ] }, { "date": "2026-08-07", "close": 23.790001, "volume": 34061398, "typical_volume": 27140545.65, "trend": 19.525585, "fair_value": 18.050089, "relative_strength": 27.31283, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.600338, "energy": 26.423801, "activity_lines": [ 21.336667, 21.524, 20.652482, 20.062337 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }