{ "ticker": { "uuid": "994b9e2c-51dd-49b3-9353-7ce3257502e2", "symbol": "AEROENTER", "name": "Aeroflex Enterprises Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 51.004, "architecture_energy": 39.969, "architecture_maturity": 74.614, "architecture_confidence": 82.324, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 17.84, "rotation_up": 40.06, "upward_expansion": 68.46, "deceleration": 85.45, "rotation_down": 27.25, "downward_expansion": 18.46 }, "activity_lines": [ 123.430667, 124.742909, 116.427761, 107.463182 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 126.389999, "trend_reference": 96.987333, "distance_from_trend": 0.30316, "trend_direction": "Improving", "fair_value": 100.408026, "distance_from_fair_value": 0.258764, "fair_value_direction": "Improving", "relative_strength": 37.245237, "relative_strength_direction": "Improving", "price_momentum": 0.587814, "excess_performance": 0.631523, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.30316, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.148962, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.258764, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.142756, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.372452, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.072774, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.587814, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.919759, "read": "Supply-led" } ], "volume": { "latest": 3069975, "relative_activity": 1.338092, "balance": 0.919759, "dry_up": 1.187223, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.093648, "annualized_volatility": 0.569986, "from_high_reference": -0.084727, "from_low_reference": 1.031994 }, "levels": { "trend_reference": 96.987333, "fair_value_reference": 100.408026, "structural_low": 62.200001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.031668, "positive_rate": 0.166667, "directional_follow_through": 0.166667, "median_excess_return": -0.024436, "regime_survival": 0.5, "best_return": 0.003047, "worst_return": -0.269878, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.088302, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.100208, "regime_survival": 0.0, "best_return": -0.074652, "worst_return": -0.101952, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.25099, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.262183, "regime_survival": 0.0, "best_return": -0.138643, "worst_return": -0.363337, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.255183, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.310844, "regime_survival": 1.0, "best_return": -0.255183, "worst_return": -0.255183, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2024-11-01", "tenure": "Developing", "return": -0.054703, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2025-01-31", "tenure": "Established", "return": -0.051305, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": -0.086291, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-06-13", "tenure": "Established", "return": -0.049588, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-06-27", "tenure": "New", "return": 0.008827, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-15", "tenure": "Developing", "return": -0.046993, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-09-12", "tenure": "New", "return": -0.056682, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-19", "end": "2025-10-17", "tenure": "Developing", "return": -0.098115, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": 0.056995, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-12-12", "tenure": "Developing", "return": -0.086818, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-04-24", "tenure": "Established", "return": 0.096421, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.172595, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-07-31", "tenure": "Developing", "return": 0.173875, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 131.815094, "volume": 6253187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 128.139771, "volume": 3755894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 114.084129, "volume": 4119356, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 113.339127, "volume": 3627884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 116.96479, "volume": 4845402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 108.968468, "volume": 2880653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 102.164146, "volume": 3101704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 94.515503, "volume": 2790028, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 99.233826, "volume": 3773182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 97.247154, "volume": 4646005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 87.810516, "volume": 3249526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 94.167839, "volume": 3258440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 95.60817, "volume": 4734012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 95.50692, "volume": 2243301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 107.14682, "volume": 6447227, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 116.050858, "volume": 7323694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 115.503677, "volume": 3359382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 111.325256, "volume": 2308904, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 114.906761, "volume": 4295378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 114.508812, "volume": 2235015, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 132.515854, "volume": 14926598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 134.207123, "volume": 7368298, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 124.208733, "volume": 3458558, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 122.169266, "volume": 2182871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 118.736984, "volume": 3948504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 117.443665, "volume": 4587131, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 111.325256, "volume": 2998525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 110.230904, "volume": 2555589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 107.097084, "volume": 2199774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 97.844841, "volume": 2568895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 88.642357, "volume": 3806496, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 92.024895, "volume": 6616095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 86.652626, "volume": 3110696, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 106.947853, "volume": 6717130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 99.287407, "volume": 1496674, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 99.187912, "volume": 1567136, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 98.988945, "volume": 1677018, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 96.452042, "volume": 1356974, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 93.616676, "volume": 4610160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 92.970009, "volume": 1473420, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 92.970009, "volume": 1573869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 89.487984, "volume": 2065700, "typical_volume": 3028560.75, "trend": 106.118857, "fair_value": 91.479927, "relative_strength": -20.92384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.454141, "energy": 56.119972, "activity_lines": [ 92.127692, 94.536471, 97.276827, 102.072808 ] }, { "date": "2024-06-07", "close": 92.074646, "volume": 3576704, "typical_volume": 3034468.05, "trend": 106.001072, "fair_value": 91.487269, "relative_strength": -21.293717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.598091, "energy": 49.548433, "activity_lines": [ 91.786126, 93.885289, 96.301624, 101.16673 ] }, { "date": "2024-06-14", "close": 93.348068, "volume": 1797436, "typical_volume": 3015196.3, "trend": 105.929111, "fair_value": 91.509962, "relative_strength": -20.800538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.689294, "energy": 40.915, "activity_lines": [ 92.16086, 93.367056, 95.600719, 100.350407 ] }, { "date": "2024-06-21", "close": 93.248581, "volume": 2022048, "typical_volume": 2918873.5, "trend": 105.465836, "fair_value": 91.530909, "relative_strength": -20.897949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.729951, "energy": 35.06653, "activity_lines": [ 92.520339, 93.078004, 95.027583, 99.532308 ] }, { "date": "2024-06-28", "close": 89.289017, "volume": 1737125, "typical_volume": 2776373.2, "trend": 104.573775, "fair_value": 91.50422, "relative_strength": -25.745731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.654674, "energy": 36.04268, "activity_lines": [ 91.541393, 92.178827, 94.19872, 98.488642 ] }, { "date": "2024-07-05", "close": 90.850952, "volume": 1549849, "typical_volume": 2703939.4, "trend": 103.752017, "fair_value": 91.496535, "relative_strength": -25.048455, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.699378, "energy": 35.793172, "activity_lines": [ 91.32849, 91.743619, 93.652681, 97.603299 ] }, { "date": "2024-07-12", "close": 88.522491, "volume": 1348674, "typical_volume": 2643593.65, "trend": 102.991925, "fair_value": 91.461953, "relative_strength": -27.052183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.574129, "energy": 40.573102, "activity_lines": [ 90.24857, 91.033018, 92.982381, 96.620749 ] }, { "date": "2024-07-19", "close": 88.91114, "volume": 1478816, "typical_volume": 2607545.75, "trend": 102.125404, "fair_value": 91.432633, "relative_strength": -26.436188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.73519, "energy": 46.110109, "activity_lines": [ 89.535009, 90.537254, 92.452469, 95.712311 ] }, { "date": "2024-07-26", "close": 97.720535, "volume": 6445597, "typical_volume": 2801380.85, "trend": 101.565795, "fair_value": 91.504086, "relative_strength": -19.772367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.988717, "energy": 19.633196, "activity_lines": [ 92.053709, 91.728753, 92.848146, 95.428126 ] }, { "date": "2024-08-02", "close": 101.71666, "volume": 5645261, "typical_volume": 2893319.1, "trend": 100.539155, "fair_value": 91.618834, "relative_strength": -15.593062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.377282, "energy": 9.93294, "activity_lines": [ 95.60632, 93.560447, 93.624999, 95.437859 ] }, { "date": "2024-08-09", "close": 111.133942, "volume": 5481150, "typical_volume": 2836571.85, "trend": 99.770049, "fair_value": 91.835669, "relative_strength": -5.839682, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 37.19678, "energy": 35.29015, "activity_lines": [ 101.469515, 96.945344, 95.236477, 96.121394 ] }, { "date": "2024-08-16", "close": 107.297272, "volume": 4562163, "typical_volume": 2909145.2, "trend": 99.206334, "fair_value": 92.005577, "relative_strength": -8.845473, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.537403, "energy": 39.383569, "activity_lines": [ 104.701621, 99.239102, 96.391562, 96.607021 ] }, { "date": "2024-08-23", "close": 117.611435, "volume": 5645216, "typical_volume": 2855549.5, "trend": 99.054406, "fair_value": 92.283901, "relative_strength": -0.45457, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.097149, "energy": 70.058579, "activity_lines": [ 110.12013, 103.131387, 98.430641, 97.794447 ] }, { "date": "2024-08-30", "close": 118.408669, "volume": 5794292, "typical_volume": 3070430.4, "trend": 99.043462, "fair_value": 92.564813, "relative_strength": -0.947567, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.873324, "energy": 73.120237, "activity_lines": [ 113.89103, 106.727472, 100.494868, 99.043109 ] }, { "date": "2024-09-06", "close": 134.961166, "volume": 23033206, "typical_volume": 4143733.9, "trend": 99.627379, "fair_value": 93.015838, "relative_strength": 14.776547, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 91.316905, "energy": 91.688279, "activity_lines": [ 121.80022, 112.875646, 104.04447, 101.36038 ] }, { "date": "2024-09-13", "close": 128.61322, "volume": 18910929, "typical_volume": 5005429.45, "trend": 100.203645, "fair_value": 93.390547, "relative_strength": 7.517211, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.967037, "energy": 85.502347, "activity_lines": [ 125.377128, 117.039245, 106.819156, 103.230435 ] }, { "date": "2024-09-20", "close": 122.454613, "volume": 5955736, "typical_volume": 5235367.55, "trend": 100.611102, "fair_value": 93.693298, "relative_strength": 0.969809, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.873145, "energy": 73.986209, "activity_lines": [ 125.735881, 119.39651, 108.866241, 104.665981 ] }, { "date": "2024-09-27", "close": 125.065544, "volume": 3184691, "typical_volume": 5164094.1, "trend": 101.21005, "fair_value": 94.016723, "relative_strength": 1.77113, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.912112, "energy": 59.415296, "activity_lines": [ 125.954456, 121.611542, 111.038164, 106.243687 ] }, { "date": "2024-10-04", "close": 124.65696, "volume": 5671474, "typical_volume": 5373996.8, "trend": 102.103788, "fair_value": 94.329378, "relative_strength": 6.084553, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.626581, "energy": 48.139906, "activity_lines": [ 125.539895, 123.094934, 113.021417, 107.756391 ] }, { "date": "2024-10-11", "close": 144.278809, "volume": 8580793, "typical_volume": 5724343.0, "trend": 103.958336, "fair_value": 94.833918, "relative_strength": 22.65143, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.457456, "energy": 54.002761, "activity_lines": [ 131.249398, 127.656182, 116.722528, 110.47736 ] }, { "date": "2024-10-18", "close": 142.504959, "volume": 9990041, "typical_volume": 6120560.05, "trend": 105.641005, "fair_value": 95.310629, "relative_strength": 21.305587, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.25358, "energy": 53.787385, "activity_lines": [ 135.746441, 131.121054, 120.010373, 112.964239 ] }, { "date": "2024-10-25", "close": 119.285622, "volume": 4323582, "typical_volume": 6157903.95, "trend": 106.728771, "fair_value": 95.548005, "relative_strength": 4.230589, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.645553, "energy": 41.60496, "activity_lines": [ 131.577589, 129.793846, 120.834391, 113.844537 ] }, { "date": "2024-11-01", "close": 121.57766, "volume": 2043431, "typical_volume": 6170203.7, "trend": 107.216431, "fair_value": 95.803197, "relative_strength": 5.648021, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.919772, "energy": 33.092111, "activity_lines": [ 128.384016, 128.665402, 121.747122, 114.802529 ] }, { "date": "2024-11-08", "close": 121.009636, "volume": 2012705, "typical_volume": 6169736.55, "trend": 107.940506, "fair_value": 96.04792, "relative_strength": 5.796015, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.188, "energy": 22.139089, "activity_lines": [ 125.233628, 127.361568, 122.471329, 115.692414 ] }, { "date": "2024-11-15", "close": 107.745712, "volume": 3084079, "typical_volume": 6237084.25, "trend": 108.225766, "fair_value": 96.160399, "relative_strength": -3.23372, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.798821, "energy": 18.793056, "activity_lines": [ 117.905086, 123.598822, 121.80011, 115.679846 ] }, { "date": "2024-11-22", "close": 104.128273, "volume": 1678943, "typical_volume": 6243538.95, "trend": 108.397077, "fair_value": 96.236283, "relative_strength": -7.550345, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.172943, "energy": 18.538544, "activity_lines": [ 111.806271, 119.673185, 120.696483, 115.415492 ] }, { "date": "2024-11-29", "close": 117.043411, "volume": 2707682, "typical_volume": 6311489.35, "trend": 109.083456, "fair_value": 96.432577, "relative_strength": 3.321568, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.859424, "energy": 18.072795, "activity_lines": [ 112.570948, 118.540937, 120.759645, 115.97332 ] }, { "date": "2024-12-06", "close": 120.949844, "volume": 2086180, "typical_volume": 6341857.55, "trend": 109.994561, "fair_value": 96.66171, "relative_strength": 4.664964, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.818661, "energy": 16.115419, "activity_lines": [ 114.78725, 118.217334, 121.059034, 116.738893 ] }, { "date": "2024-12-13", "close": 118.857109, "volume": 2225786, "typical_volume": 6130867.0, "trend": 110.857465, "fair_value": 96.867223, "relative_strength": 2.642419, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.854193, "energy": 10.274, "activity_lines": [ 116.347827, 117.588065, 121.006549, 117.310671 ] }, { "date": "2024-12-20", "close": 111.841492, "volume": 1342503, "typical_volume": 5915729.1, "trend": 111.486514, "fair_value": 97.004602, "relative_strength": 1.686881, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.816244, "energy": 5.004361, "activity_lines": [ 115.713368, 115.788681, 120.18526, 117.374156 ] }, { "date": "2024-12-27", "close": 105.633049, "volume": 1530785, "typical_volume": 5718210.85, "trend": 112.024683, "fair_value": 97.083042, "relative_strength": -4.540841, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.245472, "energy": 8.908894, "activity_lines": [ 112.736376, 113.450259, 118.724477, 116.996513 ] }, { "date": "2025-01-03", "close": 114.452415, "volume": 2821378, "typical_volume": 5631171.6, "trend": 112.770609, "fair_value": 97.239523, "relative_strength": 3.174987, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.716785, "energy": 12.254074, "activity_lines": [ 112.598854, 113.385756, 118.129829, 117.153141 ] }, { "date": "2025-01-10", "close": 103.639977, "volume": 1906624, "typical_volume": 5444242.0, "trend": 113.113672, "fair_value": 97.29667, "relative_strength": -3.601741, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.175361, "energy": 39.242759, "activity_lines": [ 109.029919, 111.443232, 116.471353, 116.564068 ] }, { "date": "2025-01-17", "close": 116.654762, "volume": 5528760, "typical_volume": 5430965.4, "trend": 113.893878, "fair_value": 97.467981, "relative_strength": 9.901466, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.560533, "energy": 23.532396, "activity_lines": [ 110.953237, 112.193172, 116.11891, 116.792526 ] }, { "date": "2025-01-24", "close": 106.72924, "volume": 2547145, "typical_volume": 4406662.35, "trend": 114.475219, "fair_value": 97.54922, "relative_strength": 1.503094, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.745349, "energy": 25.193384, "activity_lines": [ 109.714871, 111.217651, 114.829532, 116.330291 ] }, { "date": "2025-01-31", "close": 114.801201, "volume": 1924526, "typical_volume": 3557342.2, "trend": 115.273561, "fair_value": 97.699237, "relative_strength": 7.496462, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.975121, "energy": 14.388237, "activity_lines": [ 111.507975, 111.728241, 114.44335, 116.351322 ] }, { "date": "2025-02-07", "close": 108.672493, "volume": 1924139, "typical_volume": 3355762.35, "trend": 115.945227, "fair_value": 97.793834, "relative_strength": 1.871036, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.288414, "energy": 22.105631, "activity_lines": [ 110.646966, 110.930467, 113.539252, 115.925447 ] }, { "date": "2025-02-14", "close": 99.295067, "volume": 1340526, "typical_volume": 3263554.1, "trend": 116.291358, "fair_value": 97.806665, "relative_strength": -4.065658, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.664877, "energy": 43.195121, "activity_lines": [ 107.045477, 108.579905, 111.807696, 114.851243 ] }, { "date": "2025-02-21", "close": 95.6577, "volume": 1457799, "typical_volume": 3052870.35, "trend": 116.222597, "fair_value": 97.788454, "relative_strength": -6.734829, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.497299, "energy": 53.828953, "activity_lines": [ 102.521193, 105.961726, 109.85244, 113.520039 ] }, { "date": "2025-02-28", "close": 83.818832, "volume": 1042580, "typical_volume": 2675959.7, "trend": 115.626003, "fair_value": 97.671062, "relative_strength": -15.434836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.318279, "energy": 76.800761, "activity_lines": [ 95.450423, 101.612834, 106.907765, 111.429474 ] }, { "date": "2025-03-07", "close": 93.953621, "volume": 2497533, "typical_volume": 2301334.3, "trend": 115.053325, "fair_value": 97.640083, "relative_strength": -6.934419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.330899, "energy": 70.023841, "activity_lines": [ 93.285277, 99.616134, 105.216213, 110.031255 ] }, { "date": "2025-03-14", "close": 84.546303, "volume": 1190445, "typical_volume": 2144677.45, "trend": 114.29496, "fair_value": 97.53187, "relative_strength": -15.581432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.817597, "energy": 74.799496, "activity_lines": [ 89.374197, 96.121365, 102.859922, 108.06306 ] }, { "date": "2025-03-21", "close": 83.599594, "volume": 2496495, "typical_volume": 2167330.65, "trend": 113.161232, "fair_value": 97.417671, "relative_strength": -19.732485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.409665, "energy": 72.875313, "activity_lines": [ 86.755961, 92.998215, 100.578894, 106.082714 ] }, { "date": "2025-03-28", "close": 80.370811, "volume": 3687730, "typical_volume": 2251081.9, "trend": 111.893303, "fair_value": 97.279079, "relative_strength": -23.233373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.547025, "energy": 61.361266, "activity_lines": [ 84.107828, 89.652384, 98.17121, 103.967203 ] }, { "date": "2025-04-04", "close": 83.489967, "volume": 1185459, "typical_volume": 2156150.9, "trend": 110.177597, "fair_value": 97.167876, "relative_strength": -17.720355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.403168, "energy": 59.066906, "activity_lines": [ 83.518539, 87.53338, 96.254108, 102.13473 ] }, { "date": "2025-04-11", "close": 80.958763, "volume": 817039, "typical_volume": 2113055.7, "trend": 108.589115, "fair_value": 97.038203, "relative_strength": -19.648737, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.883337, "energy": 52.329948, "activity_lines": [ 82.10744, 85.37669, 94.211441, 100.249644 ] }, { "date": "2025-04-18", "close": 86.579239, "volume": 646240, "typical_volume": 2009983.6, "trend": 107.393269, "fair_value": 96.955196, "relative_strength": -17.45106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.954133, "energy": 48.426824, "activity_lines": [ 83.436158, 84.857222, 92.81439, 98.829652 ] }, { "date": "2025-04-25", "close": 83.768997, "volume": 937557, "typical_volume": 1952552.45, "trend": 106.016717, "fair_value": 96.851367, "relative_strength": -20.430286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.039777, "energy": 44.017945, "activity_lines": [ 83.692598, 84.228496, 91.294763, 97.305505 ] }, { "date": "2025-05-02", "close": 78.577034, "volume": 674428, "typical_volume": 1874984.55, "trend": 104.48072, "fair_value": 96.708599, "relative_strength": -25.958278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.191718, "energy": 48.753842, "activity_lines": [ 82.207091, 82.938069, 89.457716, 95.535203 ] }, { "date": "2025-05-09", "close": 77.042366, "volume": 1037692, "typical_volume": 1859744.0, "trend": 102.239505, "fair_value": 96.556148, "relative_strength": -26.042294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.625224, "energy": 48.958588, "activity_lines": [ 80.329613, 81.679169, 87.66632, 93.764987 ] }, { "date": "2025-05-16", "close": 84.257309, "volume": 857855, "typical_volume": 1826097.5, "trend": 100.297917, "fair_value": 96.461541, "relative_strength": -22.121179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.171314, "energy": 42.931797, "activity_lines": [ 81.286956, 81.855285, 86.727771, 92.604845 ] }, { "date": "2025-05-23", "close": 86.021179, "volume": 920575, "typical_volume": 1731057.35, "trend": 99.189102, "fair_value": 96.381844, "relative_strength": -19.747642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.624873, "energy": 34.879783, "activity_lines": [ 82.612353, 82.528402, 86.058999, 91.683765 ] }, { "date": "2025-05-30", "close": 87.246925, "volume": 1383408, "typical_volume": 1704896.55, "trend": 98.044744, "fair_value": 96.31264, "relative_strength": -18.104018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.983724, "energy": 26.450494, "activity_lines": [ 84.383536, 83.397565, 85.642351, 90.913302 ] }, { "date": "2025-06-06", "close": 88.931068, "volume": 1386716, "typical_volume": 1497794.35, "trend": 96.975458, "fair_value": 96.257139, "relative_strength": -17.219013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.328277, "energy": 21.222378, "activity_lines": [ 86.484237, 84.506621, 85.464161, 90.325323 ] }, { "date": "2025-06-13", "close": 90.914185, "volume": 1727178, "typical_volume": 1456796.0, "trend": 96.414408, "fair_value": 96.217267, "relative_strength": -14.284052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.961832, "energy": 16.400002, "activity_lines": [ 88.555709, 85.820603, 85.606856, 89.934273 ] }, { "date": "2025-06-20", "close": 98.218803, "volume": 22168124, "typical_volume": 2468975.9, "trend": 96.217425, "fair_value": 96.232093, "relative_strength": -8.82609, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.473374, "energy": 20.449874, "activity_lines": [ 92.137266, 88.327711, 86.520539, 90.050686 ] }, { "date": "2025-06-27", "close": 99.085793, "volume": 2927174, "typical_volume": 2519127.65, "trend": 95.618838, "fair_value": 96.253076, "relative_strength": -9.965192, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.572917, "energy": 30.776446, "activity_lines": [ 95.077053, 90.678636, 87.595756, 90.235742 ] }, { "date": "2025-07-04", "close": 99.245239, "volume": 1637641, "typical_volume": 2533983.4, "trend": 94.895351, "fair_value": 96.274916, "relative_strength": -9.260315, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.6111, "energy": 49.271462, "activity_lines": [ 97.199014, 92.831158, 88.731809, 90.469703 ] }, { "date": "2025-07-11", "close": 100.779907, "volume": 1464515, "typical_volume": 2534319.2, "trend": 94.292778, "fair_value": 96.307561, "relative_strength": -6.881577, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.476369, "energy": 58.144694, "activity_lines": [ 99.032644, 94.981325, 90.014259, 90.849352 ] }, { "date": "2025-07-18", "close": 110.416435, "volume": 3085794, "typical_volume": 2636479.9, "trend": 94.245276, "fair_value": 96.409064, "relative_strength": 2.398704, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.150636, "energy": 70.585144, "activity_lines": [ 103.288527, 98.479899, 92.190082, 91.889588 ] }, { "date": "2025-07-25", "close": 102.64344, "volume": 1616883, "typical_volume": 2592447.4, "trend": 94.145622, "fair_value": 96.453595, "relative_strength": -4.390503, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.626656, "energy": 56.597369, "activity_lines": [ 103.653262, 99.9584, 93.498964, 92.431405 ] }, { "date": "2025-08-01", "close": 101.726624, "volume": 2262756, "typical_volume": 2646062.95, "trend": 93.721429, "fair_value": 96.490993, "relative_strength": -4.207708, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.224929, "energy": 46.078922, "activity_lines": [ 103.417416, 100.935914, 94.67915, 92.920502 ] }, { "date": "2025-08-08", "close": 96.165939, "volume": 885360, "typical_volume": 2565506.2, "trend": 93.472295, "fair_value": 96.488703, "relative_strength": -8.443102, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.570877, "energy": 30.820245, "activity_lines": [ 101.151953, 100.61684, 95.247936, 93.078212 ] }, { "date": "2025-08-15", "close": 94.581444, "volume": 558608, "typical_volume": 2409050.1, "trend": 92.736517, "fair_value": 96.475366, "relative_strength": -10.719453, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 39.165196, "energy": 22.039065, "activity_lines": [ 98.563611, 99.847513, 95.605979, 93.14977 ] }, { "date": "2025-08-22", "close": 91.26297, "volume": 540658, "typical_volume": 2376810.05, "trend": 92.220975, "fair_value": 96.439169, "relative_strength": -14.269579, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.936968, "energy": 20.450304, "activity_lines": [ 95.282342, 98.372093, 95.580306, 93.054703 ] }, { "date": "2025-08-29", "close": 86.379936, "volume": 375198, "typical_volume": 2354718.0, "trend": 91.273599, "fair_value": 96.369795, "relative_strength": -16.95292, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.572529, "energy": 19.403313, "activity_lines": [ 91.650293, 96.002507, 95.052568, 92.677861 ] }, { "date": "2025-09-05", "close": 86.360008, "volume": 436656, "typical_volume": 2344238.8, "trend": 90.52985, "fair_value": 96.301235, "relative_strength": -17.301773, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.819281, "energy": 30.131794, "activity_lines": [ 89.095835, 93.84455, 94.497117, 92.360856 ] }, { "date": "2025-09-12", "close": 86.089996, "volume": 576678, "typical_volume": 2326194.85, "trend": 90.089681, "fair_value": 96.23177, "relative_strength": -18.171748, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.911046, "energy": 34.00858, "activity_lines": [ 87.475814, 91.868877, 93.916995, 92.074413 ] }, { "date": "2025-09-19", "close": 85.919998, "volume": 635277, "typical_volume": 2324237.3, "trend": 89.765091, "fair_value": 96.162096, "relative_strength": -18.513243, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.009116, "energy": 50.580837, "activity_lines": [ 86.470856, 90.101483, 93.30963, 91.805402 ] }, { "date": "2025-09-26", "close": 84.239998, "volume": 738944, "typical_volume": 2309299.9, "trend": 89.77913, "fair_value": 96.082082, "relative_strength": -17.408745, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.507355, "energy": 54.250733, "activity_lines": [ 85.483328, 88.298813, 92.507299, 91.448944 ] }, { "date": "2025-10-03", "close": 92.690002, "volume": 1478528, "typical_volume": 2340333.55, "trend": 89.737009, "fair_value": 96.059468, "relative_strength": -9.468338, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.045322, "energy": 22.965108, "activity_lines": [ 87.780666, 88.508444, 92.475455, 91.636742 ] }, { "date": "2025-10-10", "close": 88.639999, "volume": 1402189, "typical_volume": 2364414.25, "trend": 89.873466, "fair_value": 96.010333, "relative_strength": -13.847152, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -5.800247, "energy": 12.544494, "activity_lines": [ 88.307333, 88.162681, 92.017741, 91.565967 ] }, { "date": "2025-10-17", "close": 77.489998, "volume": 1569875, "typical_volume": 2373737.6, "trend": 89.669812, "fair_value": 95.888488, "relative_strength": -24.963369, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.920493, "energy": 34.111612, "activity_lines": [ 84.965332, 86.027585, 90.485652, 90.767034 ] }, { "date": "2025-10-24", "close": 85.269997, "volume": 1064133, "typical_volume": 2357608.45, "trend": 89.833119, "fair_value": 95.819087, "relative_strength": -17.056482, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.315619, "energy": 23.50145, "activity_lines": [ 84.789998, 85.646596, 89.740976, 90.483175 ] }, { "date": "2025-10-31", "close": 87.040001, "volume": 1413760, "typical_volume": 2341937.55, "trend": 89.951453, "fair_value": 95.762079, "relative_strength": -14.426039, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.580319, "energy": 27.797734, "activity_lines": [ 85.247999, 85.756725, 89.182306, 90.302974 ] }, { "date": "2025-11-07", "close": 90.129997, "volume": 1286897, "typical_volume": 1297876.2, "trend": 90.257161, "fair_value": 95.725743, "relative_strength": -9.943059, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -11.470029, "energy": 17.856766, "activity_lines": [ 86.549332, 86.505453, 88.93637, 90.314493 ] }, { "date": "2025-11-14", "close": 87.769997, "volume": 1358203, "typical_volume": 1219427.65, "trend": 90.296853, "fair_value": 95.674745, "relative_strength": -13.208756, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.832047, "energy": 16.57901, "activity_lines": [ 87.234665, 86.756907, 88.50419, 90.154031 ] }, { "date": "2025-11-21", "close": 84.449997, "volume": 588809, "typical_volume": 1166986.05, "trend": 90.319553, "fair_value": 95.789861, "relative_strength": -16.539306, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.276605, "energy": 18.837468, "activity_lines": [ 86.871331, 86.379089, 87.809705, 89.776814 ] }, { "date": "2025-11-28", "close": 86.559998, "volume": 987184, "typical_volume": 1143119.5, "trend": 90.585652, "fair_value": 95.910879, "relative_strength": -14.236837, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.164487, "energy": 15.924679, "activity_lines": [ 86.747331, 86.414725, 87.386625, 89.534262 ] }, { "date": "2025-12-05", "close": 82.839996, "volume": 608926, "typical_volume": 1019276.1, "trend": 90.778906, "fair_value": 96.020438, "relative_strength": -17.152117, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.081223, "energy": 29.620025, "activity_lines": [ 85.29733, 85.762361, 86.676973, 89.034542 ] }, { "date": "2025-12-12", "close": 80.150002, "volume": 521044, "typical_volume": 964484.15, "trend": 90.641996, "fair_value": 96.10005, "relative_strength": -18.708211, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.894217, "energy": 46.738327, "activity_lines": [ 83.230665, 84.646362, 85.842448, 88.348807 ] }, { "date": "2025-12-19", "close": 84.110001, "volume": 863990, "typical_volume": 894545.85, "trend": 90.57829, "fair_value": 96.268567, "relative_strength": -13.769001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.96301, "energy": 39.453857, "activity_lines": [ 83.149333, 84.478362, 85.492177, 87.927388 ] }, { "date": "2025-12-26", "close": 89.410004, "volume": 1394911, "typical_volume": 920023.4, "trend": 90.650392, "fair_value": 96.413255, "relative_strength": -8.13096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.164827, "energy": 22.665833, "activity_lines": [ 85.078668, 85.356363, 85.730557, 87.852014 ] }, { "date": "2026-01-02", "close": 87.910004, "volume": 660215, "typical_volume": 925103.75, "trend": 90.616357, "fair_value": 96.55182, "relative_strength": -9.992437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.7554, "energy": 13.550161, "activity_lines": [ 86.177336, 85.74491, 85.858251, 87.675215 ] }, { "date": "2026-01-09", "close": 79.720001, "volume": 1909930, "typical_volume": 993567.35, "trend": 90.243217, "fair_value": 96.598502, "relative_strength": -15.751106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.591641, "energy": 22.653681, "activity_lines": [ 84.456002, 84.596365, 85.237714, 86.972224 ] }, { "date": "2026-01-16", "close": 82.089996, "volume": 1084446, "typical_volume": 1029029.75, "trend": 89.705591, "fair_value": 96.620676, "relative_strength": -12.446244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.999754, "energy": 22.094502, "activity_lines": [ 83.732667, 84.011818, 84.897857, 86.44621 ] }, { "date": "2026-01-23", "close": 79.709999, "volume": 3875852, "typical_volume": 1200989.55, "trend": 89.059731, "fair_value": 96.642203, "relative_strength": -12.126427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.752678, "energy": 38.776991, "activity_lines": [ 82.086666, 83.140727, 84.351761, 85.801333 ] }, { "date": "2026-01-30", "close": 79.809998, "volume": 1087525, "typical_volume": 1226531.9, "trend": 88.411889, "fair_value": 96.644361, "relative_strength": -12.153614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.189041, "energy": 49.085456, "activity_lines": [ 80.767332, 82.434363, 83.846857, 85.204576 ] }, { "date": "2026-02-06", "close": 79.599998, "volume": 790866, "typical_volume": 1234311.35, "trend": 87.705892, "fair_value": 96.656608, "relative_strength": -12.950222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.551704, "energy": 46.26304, "activity_lines": [ 80.017998, 81.774181, 83.351856, 84.636067 ] }, { "date": "2026-02-13", "close": 79.25, "volume": 1089052, "typical_volume": 1251816.75, "trend": 86.667011, "fair_value": 96.707582, "relative_strength": -11.995831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.234578, "energy": 44.247629, "activity_lines": [ 79.705999, 81.176909, 82.853618, 84.090526 ] }, { "date": "2026-02-20", "close": 78.610001, "volume": 1622090, "typical_volume": 1258994.85, "trend": 85.865897, "fair_value": 96.779261, "relative_strength": -12.514438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.065367, "energy": 37.227486, "activity_lines": [ 79.212, 80.528545, 82.31819, 83.570719 ] }, { "date": "2026-02-27", "close": 78.470001, "volume": 1010548, "typical_volume": 1239412.8, "trend": 85.090676, "fair_value": 96.845908, "relative_strength": -10.981193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.317504, "energy": 33.102692, "activity_lines": [ 78.903334, 79.882727, 81.836476, 83.093564 ] }, { "date": "2026-03-06", "close": 74.110001, "volume": 753975, "typical_volume": 1198617.8, "trend": 84.355478, "fair_value": 96.88079, "relative_strength": -12.880264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.045116, "energy": 44.093694, "activity_lines": [ 77.224001, 78.546727, 80.987952, 82.385133 ] }, { "date": "2026-03-13", "close": 68.57, "volume": 1341819, "typical_volume": 1212502.1, "trend": 83.48843, "fair_value": 96.919279, "relative_strength": -14.484436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.31547, "energy": 64.460242, "activity_lines": [ 74.078001, 76.481636, 79.627905, 81.366715 ] }, { "date": "2026-03-20", "close": 72.529999, "volume": 3606523, "typical_volume": 1322140.25, "trend": 82.863997, "fair_value": 96.977428, "relative_strength": -9.179514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.304366, "energy": 58.491172, "activity_lines": [ 72.987333, 75.488182, 78.724524, 80.65972 ] }, { "date": "2026-03-27", "close": 66.489998, "volume": 2180959, "typical_volume": 1366843.35, "trend": 82.201, "fair_value": 97.024211, "relative_strength": -15.429719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.71241, "energy": 71.393203, "activity_lines": [ 70.331333, 73.527272, 77.315, 79.603333 ] }, { "date": "2026-04-03", "close": 71.43, "volume": 1016465, "typical_volume": 1349756.45, "trend": 81.703333, "fair_value": 97.03269, "relative_strength": -8.464809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.275792, "energy": 61.295799, "activity_lines": [ 70.129999, 72.748182, 76.488524, 78.90843 ] }, { "date": "2026-04-10", "close": 84.669998, "volume": 2238014, "typical_volume": 1432216.7, "trend": 81.655999, "fair_value": 97.187743, "relative_strength": 2.482669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.559806, "energy": 19.278312, "activity_lines": [ 74.811332, 74.526908, 77.000809, 79.099827 ] }, { "date": "2026-04-17", "close": 91.980003, "volume": 2188595, "typical_volume": 1492287.25, "trend": 81.857999, "fair_value": 97.407147, "relative_strength": 9.855239, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.45249, "energy": 11.494129, "activity_lines": [ 81.225333, 77.546364, 78.208238, 79.765892 ] }, { "date": "2026-04-24", "close": 92.220001, "volume": 2111181, "typical_volume": 1567400.0, "trend": 82.124, "fair_value": 97.639222, "relative_strength": 12.007202, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 32.053668, "energy": 36.188896, "activity_lines": [ 86.158667, 80.384364, 79.412714, 80.434408 ] }, { "date": "2026-05-01", "close": 93.339996, "volume": 1798965, "typical_volume": 1631296.05, "trend": 82.145666, "fair_value": 97.8419, "relative_strength": 12.481249, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.152097, "energy": 44.228238, "activity_lines": [ 90.152666, 83.190181, 80.67919, 81.158021 ] }, { "date": "2026-05-08", "close": 109.449997, "volume": 5037087, "typical_volume": 1839950.9, "trend": 82.839333, "fair_value": 98.072787, "relative_strength": 29.967815, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.643099, "energy": 86.920878, "activity_lines": [ 97.726665, 88.657272, 83.417142, 82.919591 ] }, { "date": "2026-05-15", "close": 101.739998, "volume": 2138458, "typical_volume": 1877128.25, "trend": 83.647666, "fair_value": 98.24789, "relative_strength": 22.899474, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.051022, "energy": 81.088757, "activity_lines": [ 100.195998, 92.159271, 85.300142, 84.138989 ] }, { "date": "2026-05-22", "close": 99.019997, "volume": 1535639, "typical_volume": 1920899.45, "trend": 84.105999, "fair_value": 98.368028, "relative_strength": 18.766107, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.688098, "energy": 77.083421, "activity_lines": [ 100.620664, 94.664362, 86.86538, 85.130752 ] }, { "date": "2026-05-29", "close": 96.25, "volume": 1112365, "typical_volume": 1881021.2, "trend": 84.412999, "fair_value": 98.521297, "relative_strength": 15.928058, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.111685, "energy": 63.643774, "activity_lines": [ 99.652665, 96.11218, 88.113904, 85.914236 ] }, { "date": "2026-06-05", "close": 100.830002, "volume": 470133, "typical_volume": 1850305.55, "trend": 84.769666, "fair_value": 98.6982, "relative_strength": 21.881311, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.5217, "energy": 47.392337, "activity_lines": [ 99.942666, 97.961454, 89.719904, 86.973397 ] }, { "date": "2026-06-12", "close": 109.779999, "volume": 1070685, "typical_volume": 1710047.2, "trend": 85.503333, "fair_value": 98.921343, "relative_strength": 30.573287, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.43726, "energy": 52.48527, "activity_lines": [ 102.716666, 100.813635, 92.089047, 88.586967 ] }, { "date": "2026-06-19", "close": 135.869995, "volume": 6427192, "typical_volume": 1977030.55, "trend": 87.217333, "fair_value": 99.275472, "relative_strength": 57.492306, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.795446, "energy": 82.744895, "activity_lines": [ 114.165332, 107.71218, 96.799761, 91.836429 ] }, { "date": "2026-06-26", "close": 137.600006, "volume": 0, "typical_volume": 1937487.25, "trend": 88.918666, "fair_value": 99.64896, "relative_strength": 57.647706, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.637377, "energy": 94.918385, "activity_lines": [ 123.915334, 113.994363, 101.408285, 95.086924 ] }, { "date": "2026-07-03", "close": 130.649994, "volume": 1093192, "typical_volume": 1937694.25, "trend": 90.512333, "fair_value": 99.863717, "relative_strength": 47.201433, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.26853, "energy": 89.480259, "activity_lines": [ 128.776665, 118.183453, 105.078713, 97.779268 ] }, { "date": "2026-07-10", "close": 124.970001, "volume": 4571581, "typical_volume": 2085168.8, "trend": 92.006333, "fair_value": 100.011818, "relative_strength": 40.321245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.019297, "energy": 87.748344, "activity_lines": [ 129.451333, 120.64109, 107.963428, 100.002343 ] }, { "date": "2026-07-17", "close": 117.459999, "volume": 2783071, "typical_volume": 2173794.95, "trend": 93.118, "fair_value": 100.136931, "relative_strength": 30.921289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.364493, "energy": 74.919473, "activity_lines": [ 126.013333, 121.158181, 109.912142, 101.644515 ] }, { "date": "2026-07-24", "close": 127.300003, "volume": 3006674, "typical_volume": 2286429.9, "trend": 94.380999, "fair_value": 100.310793, "relative_strength": 44.351899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.713556, "energy": 56.511981, "activity_lines": [ 125.343334, 123.318727, 112.612333, 103.849806 ] }, { "date": "2026-07-31", "close": 119.43, "volume": 2035632, "typical_volume": 2321120.55, "trend": 95.431666, "fair_value": 100.371486, "relative_strength": 31.489748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.136325, "energy": 39.904453, "activity_lines": [ 122.621334, 123.583636, 114.309714, 105.46587 ] }, { "date": "2026-08-07", "close": 126.389999, "volume": 3069975, "typical_volume": 2294293.15, "trend": 96.987333, "fair_value": 100.408026, "relative_strength": 37.245237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.003568, "energy": 39.968523, "activity_lines": [ 123.430667, 124.742909, 116.427761, 107.463182 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }