{
  "ticker": {
    "uuid": "9954c87b-4304-4737-b1c2-11f27881ce05",
    "symbol": "ESE",
    "name": "BNP Paribas Easy S&P 500 UCITS ETF EUR C",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "^FCHI",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2b",
    "phase_label": "Stage 2B \u00b7 Advancing",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 96.0,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Established expansion",
    "architecture_gate": "up",
    "architecture_direction": 81.801,
    "architecture_energy": 63.63,
    "architecture_maturity": 86.746,
    "architecture_confidence": 72.857,
    "architecture_tenure": "Established",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 15.02,
        "rotation_up": 52.18,
        "upward_expansion": 81.91,
        "deceleration": 71.31,
        "rotation_down": 28.9,
        "downward_expansion": 10.91
      },
      "activity_lines": [
        33.326193,
        33.202884,
        32.732569,
        31.988402
      ],
      "activity_state": "Wide",
      "activity_direction": "Contracting",
      "rotation_direction": "Weakening",
      "price_acceptance": 0.5
    },
    "latest_close": 33.995201,
    "trend_reference": 31.110283,
    "distance_from_trend": 0.092732,
    "trend_direction": "Improving",
    "fair_value": 26.530224,
    "distance_from_fair_value": 0.281376,
    "fair_value_direction": "Improving",
    "relative_strength": 5.291285,
    "relative_strength_direction": "Weakening",
    "price_momentum": 0.153964,
    "excess_performance": 0.100653,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.092732,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.040691,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.281376,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.033128,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.052913,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": false,
        "value": -0.041439,
        "read": "Weakening"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.153964,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 2.14769,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 720375,
      "relative_activity": 1.451023,
      "balance": 2.14769,
      "dry_up": 1.243835,
      "accumulation_observations": 5,
      "distribution_observations": 1
    },
    "risk": {
      "range_context": 0.019676,
      "annualized_volatility": 0.116181,
      "from_high_reference": -0.005296,
      "from_low_reference": 0.242951
    },
    "levels": {
      "trend_reference": 31.110283,
      "fair_value_reference": 26.530224,
      "structural_low": 28.01,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.01575,
        "positive_rate": 0.625,
        "directional_follow_through": 0.625,
        "median_excess_return": 0.000736,
        "regime_survival": 0.8,
        "best_return": 0.078395,
        "worst_return": -0.103616,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.029927,
        "positive_rate": 0.733333,
        "directional_follow_through": 0.733333,
        "median_excess_return": 0.021185,
        "regime_survival": 0.533333,
        "best_return": 0.124406,
        "worst_return": -0.180287,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 8,
        "median_return": 0.066633,
        "positive_rate": 0.625,
        "directional_follow_through": 0.625,
        "median_excess_return": 0.040242,
        "regime_survival": 0.375,
        "best_return": 0.197387,
        "worst_return": -0.0901,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.085748,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": 0.086629,
        "regime_survival": 0.5,
        "best_return": 0.223943,
        "worst_return": 0.05921,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2023-12-01",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.133196,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "New",
        "return": 0.005347,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-05-24",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.003868,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-08-09",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.058135,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-10-04",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.088624,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-03-07",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.117487,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-04-18",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.13231,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-06-13",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.041022,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2025-07-25",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.015226,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-09-05",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": 0.050893,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2026-02-20",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.04722,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "New",
        "return": 0.023623,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "New",
        "return": 0.009869,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.100364,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.789801,
        "volume": 115933,
        "typical_volume": 141923.2,
        "trend": 19.079103,
        "fair_value": 17.795366,
        "relative_strength": 0.936502,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.678688,
        "energy": 49.203215,
        "activity_lines": [
          20.069267,
          20.046928,
          19.769355,
          19.445934
        ]
      },
      {
        "date": "2023-08-25",
        "close": 20.055401,
        "volume": 88989,
        "typical_volume": 140859.5,
        "trend": 19.13673,
        "fair_value": 17.834855,
        "relative_strength": 1.664773,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 46.468621,
        "energy": 36.01458,
        "activity_lines": [
          20.037267,
          20.056368,
          19.83009,
          19.508921
        ]
      },
      {
        "date": "2023-09-01",
        "close": 20.662399,
        "volume": 132644,
        "typical_volume": 142626.7,
        "trend": 19.196363,
        "fair_value": 17.880338,
        "relative_strength": 4.014656,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.549762,
        "energy": 50.558676,
        "activity_lines": [
          20.215934,
          20.17408,
          19.940571,
          19.607351
        ]
      },
      {
        "date": "2023-09-08",
        "close": 20.625299,
        "volume": 175089,
        "typical_volume": 143806.5,
        "trend": 19.260763,
        "fair_value": 17.926584,
        "relative_strength": 4.864091,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.146586,
        "energy": 53.301607,
        "activity_lines": [
          20.371953,
          20.266804,
          20.036953,
          19.699541
        ]
      },
      {
        "date": "2023-09-15",
        "close": 20.688299,
        "volume": 170060,
        "typical_volume": 148249.9,
        "trend": 19.329817,
        "fair_value": 17.973841,
        "relative_strength": 3.420217,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.012713,
        "energy": 63.375437,
        "activity_lines": [
          20.522033,
          20.360013,
          20.129025,
          19.79164
        ]
      },
      {
        "date": "2023-09-22",
        "close": 20.197901,
        "volume": 212523,
        "typical_volume": 153904.95,
        "trend": 19.390747,
        "fair_value": 18.017872,
        "relative_strength": 3.979648,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.998528,
        "energy": 53.190626,
        "activity_lines": [
          20.466586,
          20.348805,
          20.163833,
          19.847645
        ]
      },
      {
        "date": "2023-09-29",
        "close": 20.16,
        "volume": 202854,
        "typical_volume": 157974.9,
        "trend": 19.443897,
        "fair_value": 18.06016,
        "relative_strength": 4.758559,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 56.360372,
        "energy": 42.419321,
        "activity_lines": [
          20.3713,
          20.3236,
          20.186401,
          19.897274
        ]
      },
      {
        "date": "2023-10-06",
        "close": 19.997801,
        "volume": 402372,
        "typical_volume": 174776.5,
        "trend": 19.507663,
        "fair_value": 18.099149,
        "relative_strength": 5.227756,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 39.676841,
        "energy": 24.44376,
        "activity_lines": [
          20.214974,
          20.269275,
          20.186269,
          19.93301
        ]
      },
      {
        "date": "2023-10-13",
        "close": 20.4065,
        "volume": 154121,
        "typical_volume": 170738.6,
        "trend": 19.586213,
        "fair_value": 18.139094,
        "relative_strength": 8.355777,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 42.025705,
        "energy": 21.366169,
        "activity_lines": [
          20.239187,
          20.298538,
          20.220536,
          19.991
        ]
      },
      {
        "date": "2023-10-20",
        "close": 19.788,
        "volume": 184037,
        "typical_volume": 173619.35,
        "trend": 19.646147,
        "fair_value": 18.177281,
        "relative_strength": 8.070234,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 17.197554,
        "energy": 15.046581,
        "activity_lines": [
          20.07182,
          20.211978,
          20.190392,
          20.004018
        ]
      },
      {
        "date": "2023-10-27",
        "close": 19.3528,
        "volume": 308927,
        "typical_volume": 180954.45,
        "trend": 19.676273,
        "fair_value": 18.21601,
        "relative_strength": 6.147176,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -12.499245,
        "energy": 21.30957,
        "activity_lines": [
          19.819407,
          20.051189,
          20.117812,
          19.985092
        ]
      },
      {
        "date": "2023-11-03",
        "close": 20.132,
        "volume": 272852,
        "typical_volume": 188272.55,
        "trend": 19.735263,
        "fair_value": 18.255062,
        "relative_strength": 6.475268,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 11.248468,
        "energy": 15.588207,
        "activity_lines": [
          19.883067,
          20.040018,
          20.121006,
          20.014494
        ]
      },
      {
        "date": "2023-11-10",
        "close": 20.3106,
        "volume": 214526,
        "typical_volume": 191879.45,
        "trend": 19.797497,
        "fair_value": 18.293535,
        "relative_strength": 7.418526,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 21.617023,
        "energy": 16.727954,
        "activity_lines": [
          20.008127,
          20.059927,
          20.140297,
          20.051613
        ]
      },
      {
        "date": "2023-11-17",
        "close": 20.5233,
        "volume": 275216,
        "typical_volume": 200435.35,
        "trend": 19.866273,
        "fair_value": 18.33316,
        "relative_strength": 5.687875,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 45.865112,
        "energy": 19.100656,
        "activity_lines": [
          20.183233,
          20.124906,
          20.176743,
          20.098439
        ]
      },
      {
        "date": "2023-11-24",
        "close": 20.6556,
        "volume": 569202,
        "typical_volume": 221886.25,
        "trend": 19.93909,
        "fair_value": 18.372556,
        "relative_strength": 5.498276,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 52.675292,
        "energy": 36.657468,
        "activity_lines": [
          20.394653,
          20.215793,
          20.223402,
          20.149363
        ]
      },
      {
        "date": "2023-12-01",
        "close": 20.875999,
        "volume": 211758,
        "typical_volume": 228197.85,
        "trend": 20.022113,
        "fair_value": 18.41362,
        "relative_strength": 5.814858,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.116407,
        "energy": 64.349355,
        "activity_lines": [
          20.6217,
          20.347347,
          20.287211,
          20.209809
        ]
      },
      {
        "date": "2023-12-08",
        "close": 21.164,
        "volume": 392931,
        "typical_volume": 237585.7,
        "trend": 20.106347,
        "fair_value": 18.457459,
        "relative_strength": 4.658574,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.989882,
        "energy": 77.461757,
        "activity_lines": [
          20.8432,
          20.518936,
          20.373359,
          20.283479
        ]
      },
      {
        "date": "2023-12-15",
        "close": 21.4718,
        "volume": 432226,
        "typical_volume": 252808.15,
        "trend": 20.18715,
        "fair_value": 18.502796,
        "relative_strength": 5.138277,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.748732,
        "energy": 84.794064,
        "activity_lines": [
          21.0985,
          20.728234,
          20.484138,
          20.371573
        ]
      },
      {
        "date": "2023-12-22",
        "close": 21.445101,
        "volume": 240987,
        "typical_volume": 245034.45,
        "trend": 20.26031,
        "fair_value": 18.547703,
        "relative_strength": 5.303059,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.280483,
        "energy": 85.818429,
        "activity_lines": [
          21.267487,
          20.905878,
          20.587785,
          20.452731
        ]
      },
      {
        "date": "2023-12-29",
        "close": 21.3596,
        "volume": 177902,
        "typical_volume": 246757.45,
        "trend": 20.319627,
        "fair_value": 18.591831,
        "relative_strength": 5.138297,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.646562,
        "energy": 82.260498,
        "activity_lines": [
          21.34652,
          21.049093,
          20.677461,
          20.523653
        ]
      },
      {
        "date": "2024-01-05",
        "close": 21.302,
        "volume": 301782,
        "typical_volume": 256049.9,
        "trend": 20.37364,
        "fair_value": 18.633383,
        "relative_strength": 6.379113,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.152769,
        "energy": 77.721925,
        "activity_lines": [
          21.35942,
          21.15326,
          20.755451,
          20.587032
        ]
      },
      {
        "date": "2024-01-12",
        "close": 21.643999,
        "volume": 339073,
        "typical_volume": 268554.1,
        "trend": 20.430427,
        "fair_value": 18.676822,
        "relative_strength": 7.18135,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.87891,
        "energy": 74.519149,
        "activity_lines": [
          21.45792,
          21.284169,
          20.858811,
          20.66899
        ]
      },
      {
        "date": "2024-01-19",
        "close": 21.8932,
        "volume": 316319,
        "typical_volume": 277737.85,
        "trend": 20.5049,
        "fair_value": 18.720824,
        "relative_strength": 9.454761,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.211848,
        "energy": 80.631507,
        "activity_lines": [
          21.607486,
          21.432896,
          20.978339,
          20.763363
        ]
      },
      {
        "date": "2024-01-26",
        "close": 22.403099,
        "volume": 452800,
        "typical_volume": 291623.4,
        "trend": 20.58427,
        "fair_value": 18.77048,
        "relative_strength": 7.883311,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 90.746943,
        "energy": 92.871139,
        "activity_lines": [
          21.898926,
          21.645558,
          21.140569,
          20.885827
        ]
      },
      {
        "date": "2024-02-02",
        "close": 22.774,
        "volume": 666101,
        "typical_volume": 316425.45,
        "trend": 20.681757,
        "fair_value": 18.817738,
        "relative_strength": 9.970664,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 93.016107,
        "energy": 96.911511,
        "activity_lines": [
          22.250133,
          21.891478,
          21.329657,
          21.0271
        ]
      },
      {
        "date": "2024-02-09",
        "close": 23.084,
        "volume": 435259,
        "typical_volume": 327562.25,
        "trend": 20.79099,
        "fair_value": 18.866799,
        "relative_strength": 10.353558,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 91.820153,
        "energy": 96.876904,
        "activity_lines": [
          22.61038,
          22.155245,
          21.538336,
          21.182084
        ]
      },
      {
        "date": "2024-02-16",
        "close": 23.2124,
        "volume": 505425,
        "typical_volume": 342690.8,
        "trend": 20.892057,
        "fair_value": 18.916642,
        "relative_strength": 8.895821,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 88.050231,
        "energy": 95.681668,
        "activity_lines": [
          22.894627,
          22.402213,
          21.745501,
          21.338304
        ]
      },
      {
        "date": "2024-02-23",
        "close": 23.371,
        "volume": 468213,
        "typical_volume": 345982.85,
        "trend": 20.987483,
        "fair_value": 18.9691,
        "relative_strength": 6.625813,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.881696,
        "energy": 94.143152,
        "activity_lines": [
          23.12718,
          22.640773,
          21.953235,
          21.498235
        ]
      },
      {
        "date": "2024-03-01",
        "close": 23.473101,
        "volume": 451321,
        "typical_volume": 360842.85,
        "trend": 21.09588,
        "fair_value": 19.023497,
        "relative_strength": 7.206782,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.54514,
        "energy": 92.028795,
        "activity_lines": [
          23.295247,
          22.863365,
          22.15463,
          21.658598
        ]
      },
      {
        "date": "2024-03-08",
        "close": 23.4419,
        "volume": 505736,
        "typical_volume": 376927.8,
        "trend": 21.208697,
        "fair_value": 19.073174,
        "relative_strength": 5.50736,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.560394,
        "energy": 78.351133,
        "activity_lines": [
          23.38158,
          23.043413,
          22.338451,
          21.809954
        ]
      },
      {
        "date": "2024-03-15",
        "close": 23.367399,
        "volume": 477689,
        "typical_volume": 385365.9,
        "trend": 21.32795,
        "fair_value": 19.12209,
        "relative_strength": 3.232254,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.248575,
        "energy": 68.067338,
        "activity_lines": [
          23.398553,
          23.172054,
          22.497778,
          21.949225
        ]
      },
      {
        "date": "2024-03-22",
        "close": 24.085899,
        "volume": 463684,
        "typical_volume": 394907.5,
        "trend": 21.4623,
        "fair_value": 19.174231,
        "relative_strength": 6.281064,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.769364,
        "energy": 74.906929,
        "activity_lines": [
          23.636133,
          23.39378,
          22.706415,
          22.127157
        ]
      },
      {
        "date": "2024-03-29",
        "close": 24.1863,
        "volume": 381137,
        "typical_volume": 403238.05,
        "trend": 21.579763,
        "fair_value": 19.225056,
        "relative_strength": 5.710284,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.850035,
        "energy": 73.553551,
        "activity_lines": [
          23.848946,
          23.589362,
          22.905786,
          22.302899
        ]
      },
      {
        "date": "2024-04-05",
        "close": 23.867399,
        "volume": 614583,
        "typical_volume": 420206.4,
        "trend": 21.687833,
        "fair_value": 19.272312,
        "relative_strength": 5.855001,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.370588,
        "energy": 66.406381,
        "activity_lines": [
          23.901106,
          23.685269,
          23.056331,
          22.450489
        ]
      },
      {
        "date": "2024-04-12",
        "close": 24.114901,
        "volume": 558640,
        "typical_volume": 419678.3,
        "trend": 21.802053,
        "fair_value": 19.320097,
        "relative_strength": 7.215652,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.707314,
        "energy": 68.377326,
        "activity_lines": [
          24.00948,
          23.799553,
          23.214522,
          22.607074
        ]
      },
      {
        "date": "2024-04-19",
        "close": 23.300501,
        "volume": 589473,
        "typical_volume": 438564.05,
        "trend": 21.905473,
        "fair_value": 19.363395,
        "relative_strength": 3.114661,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.436748,
        "energy": 59.272846,
        "activity_lines": [
          23.80152,
          23.741384,
          23.278679,
          22.703748
        ]
      },
      {
        "date": "2024-04-26",
        "close": 23.745001,
        "volume": 534303,
        "typical_volume": 445632.65,
        "trend": 22.024973,
        "fair_value": 19.409086,
        "relative_strength": 3.893026,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 50.498377,
        "energy": 47.148081,
        "activity_lines": [
          23.746187,
          23.760097,
          23.373624,
          22.822427
        ]
      },
      {
        "date": "2024-05-03",
        "close": 23.656601,
        "volume": 427438,
        "typical_volume": 445393.25,
        "trend": 22.146933,
        "fair_value": 19.453869,
        "relative_strength": 4.849592,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 46.608065,
        "energy": 40.345708,
        "activity_lines": [
          23.684114,
          23.753053,
          23.447859,
          22.927693
        ]
      },
      {
        "date": "2024-05-10",
        "close": 24.1444,
        "volume": 328610,
        "typical_volume": 449774.4,
        "trend": 22.27153,
        "fair_value": 19.50341,
        "relative_strength": 3.308829,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 59.116631,
        "energy": 42.196473,
        "activity_lines": [
          23.819954,
          23.829508,
          23.558148,
          23.056562
        ]
      },
      {
        "date": "2024-05-17",
        "close": 24.2735,
        "volume": 428325,
        "typical_volume": 462295.55,
        "trend": 22.421047,
        "fair_value": 19.553924,
        "relative_strength": 4.215143,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 71.680467,
        "energy": 53.28384,
        "activity_lines": [
          23.98036,
          23.917229,
          23.667878,
          23.185721
        ]
      },
      {
        "date": "2024-05-24",
        "close": 24.4058,
        "volume": 793689,
        "typical_volume": 486890.9,
        "trend": 22.58948,
        "fair_value": 19.60437,
        "relative_strength": 5.448359,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.665166,
        "energy": 58.237138,
        "activity_lines": [
          24.174294,
          24.013886,
          23.776332,
          23.31377
        ]
      },
      {
        "date": "2024-05-31",
        "close": 23.9256,
        "volume": 481355,
        "typical_volume": 494005.0,
        "trend": 22.715933,
        "fair_value": 19.651241,
        "relative_strength": 4.483005,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.966313,
        "energy": 51.308061,
        "activity_lines": [
          24.134473,
          24.004353,
          23.824273,
          23.399971
        ]
      },
      {
        "date": "2024-06-07",
        "close": 24.711399,
        "volume": 410302,
        "typical_volume": 498704.15,
        "trend": 22.862627,
        "fair_value": 19.702083,
        "relative_strength": 7.534551,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.228578,
        "energy": 58.013766,
        "activity_lines": [
          24.344546,
          24.140607,
          23.936187,
          23.528711
        ]
      },
      {
        "date": "2024-06-14",
        "close": 25.274,
        "volume": 562897,
        "typical_volume": 504209.0,
        "trend": 23.020983,
        "fair_value": 19.755865,
        "relative_strength": 16.766643,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.464988,
        "energy": 74.404451,
        "activity_lines": [
          24.671833,
          24.369605,
          24.088262,
          23.684283
        ]
      },
      {
        "date": "2024-06-21",
        "close": 25.512699,
        "volume": 675694,
        "typical_volume": 504688.65,
        "trend": 23.182887,
        "fair_value": 19.809442,
        "relative_strength": 15.471556,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.585834,
        "energy": 85.394326,
        "activity_lines": [
          25.003379,
          24.616429,
          24.2494,
          23.845039
        ]
      },
      {
        "date": "2024-06-28",
        "close": 25.597601,
        "volume": 457365,
        "typical_volume": 505793.95,
        "trend": 23.340273,
        "fair_value": 19.861072,
        "relative_strength": 17.606754,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.36213,
        "energy": 90.777539,
        "activity_lines": [
          25.280613,
          24.853274,
          24.405582,
          24.000827
        ]
      },
      {
        "date": "2024-07-05",
        "close": 25.5679,
        "volume": 528246,
        "typical_volume": 506935.0,
        "trend": 23.48707,
        "fair_value": 19.911942,
        "relative_strength": 14.060221,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.343946,
        "energy": 88.745895,
        "activity_lines": [
          25.468493,
          25.042954,
          24.546966,
          24.144545
        ]
      },
      {
        "date": "2024-07-12",
        "close": 25.7946,
        "volume": 498925,
        "typical_volume": 508470.6,
        "trend": 23.631163,
        "fair_value": 19.964104,
        "relative_strength": 13.856073,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.112796,
        "energy": 89.796318,
        "activity_lines": [
          25.622453,
          25.240709,
          24.698723,
          24.293418
        ]
      },
      {
        "date": "2024-07-19",
        "close": 25.287201,
        "volume": 485080,
        "typical_volume": 510158.55,
        "trend": 23.759233,
        "fair_value": 20.011081,
        "relative_strength": 13.949135,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.978114,
        "energy": 72.704478,
        "activity_lines": [
          25.535067,
          25.307336,
          24.790616,
          24.400259
        ]
      },
      {
        "date": "2024-07-26",
        "close": 25.039301,
        "volume": 794924,
        "typical_volume": 524617.95,
        "trend": 23.88189,
        "fair_value": 20.057641,
        "relative_strength": 12.65253,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.788108,
        "energy": 54.573089,
        "activity_lines": [
          25.364167,
          25.308113,
          24.850261,
          24.482844
        ]
      },
      {
        "date": "2024-08-02",
        "close": 24.311399,
        "volume": 725393,
        "typical_volume": 537003.15,
        "trend": 23.982203,
        "fair_value": 20.097588,
        "relative_strength": 12.9558,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 33.302836,
        "energy": 25.042699,
        "activity_lines": [
          24.982193,
          25.16262,
          24.832975,
          24.510554
        ]
      },
      {
        "date": "2024-08-09",
        "close": 24.350201,
        "volume": 1124752,
        "typical_volume": 570056.55,
        "trend": 24.07241,
        "fair_value": 20.137268,
        "relative_strength": 12.407965,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 21.027476,
        "energy": 22.841814,
        "activity_lines": [
          24.6989,
          25.025898,
          24.81489,
          24.534296
        ]
      },
      {
        "date": "2024-08-16",
        "close": 25.1682,
        "volume": 474129,
        "typical_volume": 574706.15,
        "trend": 24.181577,
        "fair_value": 20.181808,
        "relative_strength": 12.928015,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 32.067988,
        "energy": 24.683763,
        "activity_lines": [
          24.769454,
          25.030184,
          24.87345,
          24.604992
        ]
      },
      {
        "date": "2024-08-23",
        "close": 25.130199,
        "volume": 365616,
        "typical_volume": 562257.8,
        "trend": 24.27248,
        "fair_value": 20.225307,
        "relative_strength": 10.477199,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 31.990826,
        "energy": 21.452659,
        "activity_lines": [
          24.8691,
          25.019255,
          24.923716,
          24.666194
        ]
      },
      {
        "date": "2024-08-30",
        "close": 25.2896,
        "volume": 388165,
        "typical_volume": 553734.05,
        "trend": 24.356333,
        "fair_value": 20.269843,
        "relative_strength": 10.052467,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 43.154092,
        "energy": 22.409658,
        "activity_lines": [
          25.032346,
          25.039922,
          24.983149,
          24.731814
        ]
      },
      {
        "date": "2024-09-06",
        "close": 24.448601,
        "volume": 807058,
        "typical_volume": 564613.3,
        "trend": 24.40182,
        "fair_value": 20.309849,
        "relative_strength": 10.089746,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 12.061931,
        "energy": 11.568571,
        "activity_lines": [
          24.898574,
          24.911737,
          24.956893,
          24.737767
        ]
      },
      {
        "date": "2024-09-13",
        "close": 25.390499,
        "volume": 498181,
        "typical_volume": 562807.2,
        "trend": 24.474423,
        "fair_value": 20.356055,
        "relative_strength": 12.174518,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 45.632488,
        "energy": 25.201043,
        "activity_lines": [
          25.06962,
          24.975696,
          25.014875,
          24.801553
        ]
      },
      {
        "date": "2024-09-20",
        "close": 25.5334,
        "volume": 424767,
        "typical_volume": 562673.65,
        "trend": 24.546503,
        "fair_value": 20.402833,
        "relative_strength": 11.858478,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 50.022463,
        "energy": 29.277285,
        "activity_lines": [
          25.218947,
          25.068864,
          25.078631,
          24.869874
        ]
      },
      {
        "date": "2024-09-27",
        "close": 25.7658,
        "volume": 515008,
        "typical_volume": 571993.55,
        "trend": 24.622927,
        "fair_value": 20.453024,
        "relative_strength": 8.323867,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 62.766199,
        "energy": 44.839393,
        "activity_lines": [
          25.421393,
          25.209034,
          25.155583,
          24.948538
        ]
      },
      {
        "date": "2024-10-04",
        "close": 26.0427,
        "volume": 666397,
        "typical_volume": 583897.15,
        "trend": 24.70962,
        "fair_value": 20.502696,
        "relative_strength": 12.683132,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.149825,
        "energy": 63.088869,
        "activity_lines": [
          25.673767,
          25.390849,
          25.251185,
          25.040137
        ]
      },
      {
        "date": "2024-10-11",
        "close": 26.5494,
        "volume": 769971,
        "typical_volume": 582711.25,
        "trend": 24.815687,
        "fair_value": 20.554144,
        "relative_strength": 13.900236,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.744907,
        "energy": 72.860118,
        "activity_lines": [
          26.044833,
          25.646547,
          25.38662,
          25.158832
        ]
      },
      {
        "date": "2024-10-18",
        "close": 27.0082,
        "volume": 612541,
        "typical_volume": 589270.55,
        "trend": 24.913097,
        "fair_value": 20.607078,
        "relative_strength": 14.870537,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.900227,
        "energy": 81.382927,
        "activity_lines": [
          26.42878,
          25.944973,
          25.555542,
          25.300285
        ]
      },
      {
        "date": "2024-10-25",
        "close": 27.0322,
        "volume": 556203,
        "typical_volume": 596565.6,
        "trend": 25.00796,
        "fair_value": 20.657681,
        "relative_strength": 16.195815,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.384769,
        "energy": 83.880928,
        "activity_lines": [
          26.71288,
          26.199435,
          25.712071,
          25.437001
        ]
      },
      {
        "date": "2024-11-01",
        "close": 26.565599,
        "volume": 771512,
        "typical_volume": 606996.35,
        "trend": 25.0979,
        "fair_value": 20.702301,
        "relative_strength": 15.033397,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.12873,
        "energy": 79.75272,
        "activity_lines": [
          26.741526,
          26.335169,
          25.813111,
          25.537494
        ]
      },
      {
        "date": "2024-11-08",
        "close": 27.9944,
        "volume": 1191475,
        "typical_volume": 632785.4,
        "trend": 25.227217,
        "fair_value": 20.755594,
        "relative_strength": 21.6844,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 88.193206,
        "energy": 90.277605,
        "activity_lines": [
          27.19312,
          26.704587,
          26.044076,
          25.724365
        ]
      },
      {
        "date": "2024-11-15",
        "close": 27.921499,
        "volume": 911436,
        "typical_volume": 655488.95,
        "trend": 25.38125,
        "fair_value": 20.806232,
        "relative_strength": 21.770356,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.864905,
        "energy": 89.631047,
        "activity_lines": [
          27.490299,
          27.011572,
          26.256281,
          25.898189
        ]
      },
      {
        "date": "2024-11-22",
        "close": 28.678801,
        "volume": 946444,
        "typical_volume": 676398.85,
        "trend": 25.54571,
        "fair_value": 20.86471,
        "relative_strength": 24.474654,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 86.795983,
        "energy": 91.179815,
        "activity_lines": [
          27.94844,
          27.393105,
          26.529543,
          26.110935
        ]
      },
      {
        "date": "2024-11-29",
        "close": 28.648199,
        "volume": 975365,
        "typical_volume": 700220.85,
        "trend": 25.712097,
        "fair_value": 20.92438,
        "relative_strength": 23.845495,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.948788,
        "energy": 90.429157,
        "activity_lines": [
          28.285006,
          27.709287,
          26.785077,
          26.311095
        ]
      },
      {
        "date": "2024-12-06",
        "close": 28.854601,
        "volume": 1264913,
        "typical_volume": 739212.5,
        "trend": 25.869103,
        "fair_value": 20.981571,
        "relative_strength": 20.737493,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.153632,
        "energy": 90.209509,
        "activity_lines": [
          28.58264,
          28.006364,
          27.04668,
          26.513837
        ]
      },
      {
        "date": "2024-12-13",
        "close": 28.9018,
        "volume": 827366,
        "typical_volume": 740834.6,
        "trend": 26.02338,
        "fair_value": 21.039612,
        "relative_strength": 20.444285,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.161198,
        "energy": 89.080218,
        "activity_lines": [
          28.743407,
          28.255862,
          27.295791,
          26.709495
        ]
      },
      {
        "date": "2024-12-20",
        "close": 28.6444,
        "volume": 2372982,
        "typical_volume": 823214.05,
        "trend": 26.164667,
        "fair_value": 21.094696,
        "relative_strength": 20.796255,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.389276,
        "energy": 75.729965,
        "activity_lines": [
          28.75788,
          28.406576,
          27.501994,
          26.878593
        ]
      },
      {
        "date": "2024-12-27",
        "close": 28.6793,
        "volume": 472854,
        "typical_volume": 790619.15,
        "trend": 26.323123,
        "fair_value": 21.148256,
        "relative_strength": 18.864826,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.131714,
        "energy": 63.818154,
        "activity_lines": [
          28.735793,
          28.525545,
          27.690888,
          27.040828
        ]
      },
      {
        "date": "2025-01-03",
        "close": 28.822901,
        "volume": 756396,
        "typical_volume": 804732.5,
        "trend": 26.460173,
        "fair_value": 21.20551,
        "relative_strength": 19.895676,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.106875,
        "energy": 61.385593,
        "activity_lines": [
          28.76154,
          28.64024,
          27.872843,
          27.202104
        ]
      },
      {
        "date": "2025-01-10",
        "close": 28.48,
        "volume": 1043966,
        "typical_volume": 838650.0,
        "trend": 26.56704,
        "fair_value": 21.262642,
        "relative_strength": 15.468998,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.596155,
        "energy": 53.030139,
        "activity_lines": [
          28.66134,
          28.660031,
          28.004738,
          27.332415
        ]
      },
      {
        "date": "2025-01-17",
        "close": 29.219999,
        "volume": 1091686,
        "typical_volume": 873826.05,
        "trend": 26.690617,
        "fair_value": 21.327707,
        "relative_strength": 13.64655,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.620673,
        "energy": 56.946813,
        "activity_lines": [
          28.83278,
          28.77956,
          28.191158,
          27.503574
        ]
      },
      {
        "date": "2025-01-24",
        "close": 29.166599,
        "volume": 1389767,
        "typical_volume": 902961.5,
        "trend": 26.809583,
        "fair_value": 21.393817,
        "relative_strength": 9.849671,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.927428,
        "energy": 54.728536,
        "activity_lines": [
          28.965206,
          28.867096,
          28.353775,
          27.663315
        ]
      },
      {
        "date": "2025-01-31",
        "close": 29.448299,
        "volume": 1230050,
        "typical_volume": 939554.95,
        "trend": 26.93893,
        "fair_value": 21.461654,
        "relative_strength": 10.150489,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.462496,
        "energy": 55.770754,
        "activity_lines": [
          29.156719,
          28.983212,
          28.520755,
          27.833554
        ]
      },
      {
        "date": "2025-02-07",
        "close": 29.309099,
        "volume": 1134483,
        "typical_volume": 975040.75,
        "trend": 27.05608,
        "fair_value": 21.527738,
        "relative_strength": 8.905975,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.603904,
        "energy": 58.287831,
        "activity_lines": [
          29.250566,
          29.060029,
          28.655154,
          27.986468
        ]
      },
      {
        "date": "2025-02-14",
        "close": 29.1922,
        "volume": 1098470,
        "typical_volume": 1004213.85,
        "trend": 27.186247,
        "fair_value": 21.59596,
        "relative_strength": 5.396918,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.184143,
        "energy": 54.146113,
        "activity_lines": [
          29.273033,
          29.103574,
          28.760441,
          28.124283
        ]
      },
      {
        "date": "2025-02-21",
        "close": 29.1838,
        "volume": 1554729,
        "typical_volume": 1048630.45,
        "trend": 27.324396,
        "fair_value": 21.663046,
        "relative_strength": 5.291292,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.425907,
        "energy": 52.023239,
        "activity_lines": [
          29.24522,
          29.139454,
          28.848611,
          28.253157
        ]
      },
      {
        "date": "2025-02-28",
        "close": 28.3507,
        "volume": 1213797,
        "typical_volume": 1070821.75,
        "trend": 27.45904,
        "fair_value": 21.723086,
        "relative_strength": 2.515059,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 43.312592,
        "energy": 31.158401,
        "activity_lines": [
          28.94212,
          29.018734,
          28.842481,
          28.31937
        ]
      },
      {
        "date": "2025-03-07",
        "close": 26.2966,
        "volume": 3121205,
        "typical_volume": 1196254.95,
        "trend": 27.52392,
        "fair_value": 21.771546,
        "relative_strength": -5.190012,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "up",
        "direction": -18.249609,
        "energy": 25.663249,
        "activity_lines": [
          28.008713,
          28.529882,
          28.632145,
          28.244374
        ]
      },
      {
        "date": "2025-03-14",
        "close": 25.879101,
        "volume": 1683117,
        "typical_volume": 1252600.65,
        "trend": 27.547617,
        "fair_value": 21.813335,
        "relative_strength": -5.811642,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -46.759894,
        "energy": 49.812464,
        "activity_lines": [
          27.146254,
          28.008442,
          28.385436,
          28.138257
        ]
      },
      {
        "date": "2025-03-21",
        "close": 26.159901,
        "volume": 1118288,
        "typical_volume": 1269939.45,
        "trend": 27.58194,
        "fair_value": 21.853587,
        "relative_strength": -5.122137,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -40.036959,
        "energy": 63.310994,
        "activity_lines": [
          26.606061,
          27.59158,
          28.17096,
          28.048727
        ]
      },
      {
        "date": "2025-03-28",
        "close": 25.904499,
        "volume": 869065,
        "typical_volume": 1253818.95,
        "trend": 27.602437,
        "fair_value": 21.892449,
        "relative_strength": -4.716369,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -46.538996,
        "energy": 76.903153,
        "activity_lines": [
          26.182887,
          27.170465,
          27.934092,
          27.940505
        ]
      },
      {
        "date": "2025-04-04",
        "close": 23.626499,
        "volume": 1562435,
        "typical_volume": 1286368.9,
        "trend": 27.575033,
        "fair_value": 21.915312,
        "relative_strength": -5.588379,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -65.961167,
        "energy": 86.950926,
        "activity_lines": [
          25.219,
          26.395451,
          27.490224,
          27.683993
        ]
      },
      {
        "date": "2025-04-11",
        "close": 23.2071,
        "volume": 3045344,
        "typical_volume": 1391313.9,
        "trend": 27.502253,
        "fair_value": 21.936832,
        "relative_strength": -5.179168,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -88.934341,
        "energy": 94.157501,
        "activity_lines": [
          24.43026,
          25.644911,
          27.026866,
          27.40219
        ]
      },
      {
        "date": "2025-04-18",
        "close": 23.33,
        "volume": 771413,
        "typical_volume": 1381116.3,
        "trend": 27.428807,
        "fair_value": 21.961704,
        "relative_strength": -7.200085,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -79.739274,
        "energy": 90.497457,
        "activity_lines": [
          23.888453,
          25.030193,
          26.601267,
          27.133013
        ]
      },
      {
        "date": "2025-04-25",
        "close": 24.1766,
        "volume": 722782,
        "typical_volume": 1354009.75,
        "trend": 27.375833,
        "fair_value": 21.992256,
        "relative_strength": -7.168697,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -67.619523,
        "energy": 80.516898,
        "activity_lines": [
          23.798786,
          24.678113,
          26.281623,
          26.923193
        ]
      },
      {
        "date": "2025-05-02",
        "close": 25.084101,
        "volume": 662645,
        "typical_volume": 1345773.7,
        "trend": 27.34388,
        "fair_value": 22.032031,
        "relative_strength": -6.719847,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -64.816071,
        "energy": 60.97384,
        "activity_lines": [
          24.14384,
          24.582226,
          26.070683,
          26.775339
        ]
      },
      {
        "date": "2025-05-09",
        "close": 25.2439,
        "volume": 691843,
        "typical_volume": 1261716.75,
        "trend": 27.300363,
        "fair_value": 22.074107,
        "relative_strength": -5.969987,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -50.648957,
        "energy": 45.221099,
        "activity_lines": [
          24.596854,
          24.589933,
          25.893141,
          26.639857
        ]
      },
      {
        "date": "2025-05-16",
        "close": 26.698799,
        "volume": 695157,
        "typical_volume": 1272831.9,
        "trend": 27.29005,
        "fair_value": 22.131201,
        "relative_strength": -2.5765,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -36.740306,
        "energy": 24.255633,
        "activity_lines": [
          25.427007,
          24.918654,
          25.870355,
          26.601046
        ]
      },
      {
        "date": "2025-05-23",
        "close": 25.6695,
        "volume": 633769,
        "typical_volume": 1266700.55,
        "trend": 27.244627,
        "fair_value": 22.176072,
        "relative_strength": -4.648475,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -32.018363,
        "energy": 26.431415,
        "activity_lines": [
          25.68128,
          25.052918,
          25.75897,
          26.496495
        ]
      },
      {
        "date": "2025-05-30",
        "close": 26.066999,
        "volume": 474583,
        "typical_volume": 1238231.4,
        "trend": 27.228007,
        "fair_value": 22.224103,
        "relative_strength": -3.587118,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -27.078739,
        "energy": 24.924846,
        "activity_lines": [
          25.912086,
          25.263265,
          25.700459,
          26.420519
        ]
      },
      {
        "date": "2025-06-06",
        "close": 26.4168,
        "volume": 564980,
        "typical_volume": 1211896.1,
        "trend": 27.17542,
        "fair_value": 22.278038,
        "relative_strength": -3.114915,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -20.920916,
        "energy": 23.334801,
        "activity_lines": [
          26.133466,
          25.538902,
          25.686753,
          26.368183
        ]
      },
      {
        "date": "2025-06-13",
        "close": 26.098499,
        "volume": 555082,
        "typical_volume": 1170161.85,
        "trend": 27.114653,
        "fair_value": 22.336224,
        "relative_strength": -2.800118,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -12.825811,
        "energy": 14.701552,
        "activity_lines": [
          26.159899,
          25.747351,
          25.656081,
          26.298704
        ]
      },
      {
        "date": "2025-06-20",
        "close": 26.081499,
        "volume": 437518,
        "typical_volume": 1130535.25,
        "trend": 27.028076,
        "fair_value": 22.388926,
        "relative_strength": -1.69714,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -11.657927,
        "energy": 13.453305,
        "activity_lines": [
          26.123693,
          25.907763,
          25.6384,
          26.232049
        ]
      },
      {
        "date": "2025-06-27",
        "close": 26.497601,
        "volume": 846425,
        "typical_volume": 1116132.35,
        "trend": 26.95639,
        "fair_value": 22.445772,
        "relative_strength": -1.464072,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -4.722697,
        "energy": 11.458974,
        "activity_lines": [
          26.26734,
          26.091569,
          25.67638,
          26.197825
        ]
      },
      {
        "date": "2025-07-04",
        "close": 26.639099,
        "volume": 515262,
        "typical_volume": 1086971.95,
        "trend": 26.88254,
        "fair_value": 22.496816,
        "relative_strength": -1.069518,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -0.231184,
        "energy": 11.26259,
        "activity_lines": [
          26.402946,
          26.243509,
          25.741224,
          26.177354
        ]
      },
      {
        "date": "2025-07-11",
        "close": 26.8818,
        "volume": 536827,
        "typical_volume": 1036076.85,
        "trend": 26.815206,
        "fair_value": 22.550353,
        "relative_strength": -1.915066,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": 8.318902,
        "energy": 32.345209,
        "activity_lines": [
          26.581313,
          26.394803,
          25.841341,
          26.177306
        ]
      },
      {
        "date": "2025-07-18",
        "close": 27.1691,
        "volume": 430392,
        "typical_volume": 996906.6,
        "trend": 26.76603,
        "fair_value": 22.603628,
        "relative_strength": -0.846588,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 31.458482,
        "energy": 49.541646,
        "activity_lines": [
          26.824447,
          26.565649,
          25.979781,
          26.200138
        ]
      },
      {
        "date": "2025-07-25",
        "close": 27.341999,
        "volume": 422771,
        "typical_volume": 861984.9,
        "trend": 26.721453,
        "fair_value": 22.653863,
        "relative_strength": -0.454288,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 35.359744,
        "energy": 58.025455,
        "activity_lines": [
          27.05384,
          26.732927,
          26.140314,
          26.237298
        ]
      },
      {
        "date": "2025-08-01",
        "close": 27.1499,
        "volume": 879834,
        "typical_volume": 821820.75,
        "trend": 26.665686,
        "fair_value": 22.70162,
        "relative_strength": 2.486361,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 37.158946,
        "energy": 55.914592,
        "activity_lines": [
          27.135166,
          26.853583,
          26.277574,
          26.264939
        ]
      },
      {
        "date": "2025-08-08",
        "close": 27.4839,
        "volume": 545302,
        "typical_volume": 793171.45,
        "trend": 26.632483,
        "fair_value": 22.748934,
        "relative_strength": 0.999092,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 43.859052,
        "energy": 59.256745,
        "activity_lines": [
          27.28434,
          27.008051,
          26.440592,
          26.317727
        ]
      },
      {
        "date": "2025-08-15",
        "close": 27.729099,
        "volume": 422640,
        "typical_volume": 770850.2,
        "trend": 26.582786,
        "fair_value": 22.795521,
        "relative_strength": -0.486535,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 48.176767,
        "energy": 66.685127,
        "activity_lines": [
          27.458926,
          27.181338,
          26.620658,
          26.388477
        ]
      },
      {
        "date": "2025-08-22",
        "close": 27.7931,
        "volume": 453693,
        "typical_volume": 715413.1,
        "trend": 26.537003,
        "fair_value": 22.845208,
        "relative_strength": -0.928047,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 46.924637,
        "energy": 69.258233,
        "activity_lines": [
          27.59836,
          27.342402,
          26.79813,
          26.466561
        ]
      },
      {
        "date": "2025-08-29",
        "close": 27.758301,
        "volume": 479376,
        "typical_volume": 587114.7,
        "trend": 26.48067,
        "fair_value": 22.898407,
        "relative_strength": 2.200281,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 70.259636,
        "energy": 81.678675,
        "activity_lines": [
          27.684593,
          27.466327,
          26.952447,
          26.545355
        ]
      },
      {
        "date": "2025-09-05",
        "close": 27.7246,
        "volume": 560612,
        "typical_volume": 576574.65,
        "trend": 26.427853,
        "fair_value": 22.950158,
        "relative_strength": 2.303279,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.475478,
        "energy": 78.594532,
        "activity_lines": [
          27.73184,
          27.553638,
          27.081883,
          26.625608
        ]
      },
      {
        "date": "2025-09-12",
        "close": 28.299,
        "volume": 1142851,
        "typical_volume": 597578.1,
        "trend": 26.39808,
        "fair_value": 23.011497,
        "relative_strength": 2.295107,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 80.706367,
        "energy": 84.537711,
        "activity_lines": [
          27.93224,
          27.723076,
          27.245096,
          26.746328
        ]
      },
      {
        "date": "2025-09-19",
        "close": 28.4335,
        "volume": 647483,
        "typical_volume": 596820.0,
        "trend": 26.37307,
        "fair_value": 23.075238,
        "relative_strength": 2.29003,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 78.677777,
        "energy": 81.70817,
        "activity_lines": [
          28.123133,
          27.886789,
          27.401488,
          26.877645
        ]
      },
      {
        "date": "2025-09-26",
        "close": 28.5093,
        "volume": 511474,
        "typical_volume": 587801.55,
        "trend": 26.378357,
        "fair_value": 23.141217,
        "relative_strength": 2.164925,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 75.841642,
        "energy": 80.440384,
        "activity_lines": [
          28.292333,
          28.036071,
          27.54915,
          27.015466
        ]
      },
      {
        "date": "2025-10-03",
        "close": 28.8988,
        "volume": 1269051,
        "typical_volume": 616496.25,
        "trend": 26.465097,
        "fair_value": 23.20944,
        "relative_strength": 0.791646,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 81.700788,
        "energy": 87.000415,
        "activity_lines": [
          28.54362,
          28.231804,
          27.718358,
          27.178076
        ]
      },
      {
        "date": "2025-10-10",
        "close": 28.7582,
        "volume": 767418,
        "typical_volume": 623178.7,
        "trend": 26.561066,
        "fair_value": 23.27762,
        "relative_strength": 2.301674,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 70.512468,
        "energy": 74.580007,
        "activity_lines": [
          28.672007,
          28.373667,
          27.863699,
          27.326018
        ]
      },
      {
        "date": "2025-10-17",
        "close": 28.5686,
        "volume": 767725,
        "typical_volume": 637835.8,
        "trend": 26.641356,
        "fair_value": 23.342869,
        "relative_strength": -1.529964,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.754528,
        "energy": 61.297339,
        "activity_lines": [
          28.668287,
          28.451816,
          27.976275,
          27.455536
        ]
      },
      {
        "date": "2025-10-24",
        "close": 29.4221,
        "volume": 316158,
        "typical_volume": 625394.7,
        "trend": 26.75861,
        "fair_value": 23.410093,
        "relative_strength": 0.793425,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 82.702097,
        "energy": 67.883693,
        "activity_lines": [
          28.931093,
          28.665425,
          28.158224,
          27.634939
        ]
      },
      {
        "date": "2025-10-31",
        "close": 29.8764,
        "volume": 798407,
        "typical_volume": 637560.95,
        "trend": 26.96694,
        "fair_value": 23.483868,
        "relative_strength": 3.61511,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.580251,
        "energy": 72.994312,
        "activity_lines": [
          29.279427,
          28.930853,
          28.369129,
          27.836087
        ]
      },
      {
        "date": "2025-11-07",
        "close": 28.922001,
        "volume": 888779,
        "typical_volume": 660124.0,
        "trend": 27.157437,
        "fair_value": 23.549526,
        "relative_strength": 2.559377,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.441171,
        "energy": 60.604523,
        "activity_lines": [
          29.218487,
          28.984875,
          28.471148,
          27.96222
        ]
      },
      {
        "date": "2025-11-14",
        "close": 29.3057,
        "volume": 701112,
        "typical_volume": 652858.35,
        "trend": 27.356627,
        "fair_value": 23.617759,
        "relative_strength": 1.262229,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.685405,
        "energy": 58.157017,
        "activity_lines": [
          29.2839,
          29.087502,
          28.596184,
          28.100817
        ]
      },
      {
        "date": "2025-11-21",
        "close": 28.790001,
        "volume": 1095022,
        "typical_volume": 681846.35,
        "trend": 27.510407,
        "fair_value": 23.68112,
        "relative_strength": 2.008016,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.902137,
        "energy": 47.11402,
        "activity_lines": [
          29.140914,
          29.067619,
          28.658734,
          28.193293
        ]
      },
      {
        "date": "2025-11-28",
        "close": 29.723301,
        "volume": 452875,
        "typical_volume": 677648.75,
        "trend": 27.665047,
        "fair_value": 23.750817,
        "relative_strength": 3.66826,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.689236,
        "energy": 46.785664,
        "activity_lines": [
          29.294267,
          29.208499,
          28.799928,
          28.33606
        ]
      },
      {
        "date": "2025-12-05",
        "close": 29.769199,
        "volume": 614769,
        "typical_volume": 686867.6,
        "trend": 27.81589,
        "fair_value": 23.823843,
        "relative_strength": 4.053118,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.371963,
        "energy": 49.154742,
        "activity_lines": [
          29.44284,
          29.334273,
          28.931962,
          28.471812
        ]
      },
      {
        "date": "2025-12-12",
        "close": 29.2869,
        "volume": 508620,
        "typical_volume": 691160.05,
        "trend": 27.90216,
        "fair_value": 23.897914,
        "relative_strength": 3.104793,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 56.554128,
        "energy": 41.771106,
        "activity_lines": [
          29.437793,
          29.349449,
          29.005681,
          28.566716
        ]
      },
      {
        "date": "2025-12-19",
        "close": 29.4044,
        "volume": 596447,
        "typical_volume": 676990.7,
        "trend": 28.026657,
        "fair_value": 23.973473,
        "relative_strength": 2.652698,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 56.608225,
        "energy": 42.341136,
        "activity_lines": [
          29.447587,
          29.378933,
          29.081329,
          28.663635
        ]
      },
      {
        "date": "2025-12-26",
        "close": 29.569201,
        "volume": 225766,
        "typical_volume": 661013.9,
        "trend": 28.143397,
        "fair_value": 24.051111,
        "relative_strength": 3.979296,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 57.299204,
        "energy": 40.144336,
        "activity_lines": [
          29.505734,
          29.426631,
          29.161936,
          28.763154
        ]
      },
      {
        "date": "2026-01-02",
        "close": 29.4049,
        "volume": 516618,
        "typical_volume": 665712.8,
        "trend": 28.243,
        "fair_value": 24.125307,
        "relative_strength": 2.453104,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 52.343145,
        "energy": 33.324412,
        "activity_lines": [
          29.457167,
          29.426264,
          29.216966,
          28.844541
        ]
      },
      {
        "date": "2026-01-09",
        "close": 30.154499,
        "volume": 769988,
        "typical_volume": 681527.55,
        "trend": 28.3782,
        "fair_value": 24.203517,
        "relative_strength": 3.096333,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.122123,
        "energy": 43.912505,
        "activity_lines": [
          29.679693,
          29.5625,
          29.335407,
          28.967864
        ]
      },
      {
        "date": "2026-01-16",
        "close": 30.2327,
        "volume": 832247,
        "typical_volume": 699171.1,
        "trend": 28.516573,
        "fair_value": 24.283477,
        "relative_strength": 4.72916,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.566453,
        "energy": 54.520046,
        "activity_lines": [
          29.9026,
          29.707898,
          29.45005,
          29.087509
        ]
      },
      {
        "date": "2026-01-23",
        "close": 29.6731,
        "volume": 875936,
        "typical_volume": 714937.3,
        "trend": 28.622423,
        "fair_value": 24.356211,
        "relative_strength": 4.273705,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 56.045628,
        "energy": 41.917306,
        "activity_lines": [
          29.87592,
          29.72772,
          29.499615,
          29.162123
        ]
      },
      {
        "date": "2026-01-30",
        "close": 29.4352,
        "volume": 741733,
        "typical_volume": 694881.4,
        "trend": 28.715627,
        "fair_value": 24.423915,
        "relative_strength": 3.694768,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 53.664335,
        "energy": 37.277949,
        "activity_lines": [
          29.752027,
          29.697607,
          29.517245,
          29.214561
        ]
      },
      {
        "date": "2026-02-06",
        "close": 29.459499,
        "volume": 699940,
        "typical_volume": 697504.25,
        "trend": 28.80155,
        "fair_value": 24.492929,
        "relative_strength": 1.997472,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 38.673113,
        "energy": 24.461442,
        "activity_lines": [
          29.645166,
          29.660182,
          29.531778,
          29.262552
        ]
      },
      {
        "date": "2026-02-13",
        "close": 29.135599,
        "volume": 987143,
        "typical_volume": 721287.7,
        "trend": 28.8671,
        "fair_value": 24.560358,
        "relative_strength": 0.451477,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 23.803008,
        "energy": 16.028027,
        "activity_lines": [
          29.426699,
          29.568661,
          29.510578,
          29.284104
        ]
      },
      {
        "date": "2026-02-20",
        "close": 29.521299,
        "volume": 579678,
        "typical_volume": 686819.05,
        "trend": 28.939743,
        "fair_value": 24.63184,
        "relative_strength": -0.592657,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 26.073355,
        "energy": 17.610004,
        "activity_lines": [
          29.404726,
          29.558789,
          29.523129,
          29.32631
        ]
      },
      {
        "date": "2026-02-27",
        "close": 29.368799,
        "volume": 482315,
        "typical_volume": 672563.9,
        "trend": 29.013707,
        "fair_value": 24.701092,
        "relative_strength": -1.819082,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 14.579795,
        "energy": 12.593301,
        "activity_lines": [
          29.379346,
          29.516927,
          29.518192,
          29.353991
        ]
      },
      {
        "date": "2026-03-06",
        "close": 29.395399,
        "volume": 741104,
        "typical_volume": 671232.85,
        "trend": 29.077423,
        "fair_value": 24.773596,
        "relative_strength": 5.23447,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 14.288508,
        "energy": 11.005076,
        "activity_lines": [
          29.383119,
          29.480548,
          29.51288,
          29.378617
        ]
      },
      {
        "date": "2026-03-13",
        "close": 29.3745,
        "volume": 652859,
        "typical_volume": 688067.9,
        "trend": 29.13227,
        "fair_value": 24.846189,
        "relative_strength": 5.963692,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 13.617739,
        "energy": 7.181222,
        "activity_lines": [
          29.382579,
          29.44353,
          29.501641,
          29.397783
        ]
      },
      {
        "date": "2026-03-20",
        "close": 28.648701,
        "volume": 581701,
        "typical_volume": 677232.6,
        "trend": 29.16079,
        "fair_value": 24.914514,
        "relative_strength": 6.377739,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -28.074942,
        "energy": 22.195499,
        "activity_lines": [
          29.145773,
          29.275101,
          29.421505,
          29.366585
        ]
      },
      {
        "date": "2026-03-27",
        "close": 28.1273,
        "volume": 752947,
        "typical_volume": 670441.0,
        "trend": 29.17309,
        "fair_value": 24.976554,
        "relative_strength": 3.733499,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -45.461002,
        "energy": 49.713133,
        "activity_lines": [
          28.767627,
          29.039251,
          29.297558,
          29.299908
        ]
      },
      {
        "date": "2026-04-03",
        "close": 28.759899,
        "volume": 595543,
        "typical_volume": 665162.55,
        "trend": 29.2076,
        "fair_value": 25.043206,
        "relative_strength": 2.39345,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -28.148542,
        "energy": 46.373202,
        "activity_lines": [
          28.69328,
          28.956698,
          29.237643,
          29.273251
        ]
      },
      {
        "date": "2026-04-10",
        "close": 29.439301,
        "volume": 515792,
        "typical_volume": 636201.05,
        "trend": 29.24561,
        "fair_value": 25.113691,
        "relative_strength": 0.876996,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -19.177541,
        "energy": 34.394685,
        "activity_lines": [
          28.885994,
          29.014276,
          29.245031,
          29.288199
        ]
      },
      {
        "date": "2026-04-17",
        "close": 30.5413,
        "volume": 553857,
        "typical_volume": 641250.15,
        "trend": 29.31587,
        "fair_value": 25.191135,
        "relative_strength": 2.361347,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 22.840243,
        "energy": 11.808222,
        "activity_lines": [
          29.443113,
          29.272144,
          29.35428,
          29.371792
        ]
      },
      {
        "date": "2026-04-24",
        "close": 30.842699,
        "volume": 725115,
        "typical_volume": 646767.45,
        "trend": 29.39365,
        "fair_value": 25.27044,
        "relative_strength": 6.427726,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 71.974031,
        "energy": 47.791392,
        "activity_lines": [
          30.022913,
          29.565142,
          29.488339,
          29.470297
        ]
      },
      {
        "date": "2026-05-01",
        "close": 30.894501,
        "volume": 456696,
        "typical_volume": 644171.25,
        "trend": 29.460173,
        "fair_value": 25.350627,
        "relative_strength": 6.836231,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 72.664012,
        "energy": 71.200667,
        "activity_lines": [
          30.473713,
          29.83652,
          29.622219,
          29.567126
        ]
      },
      {
        "date": "2026-05-08",
        "close": 31.7488,
        "volume": 799968,
        "typical_volume": 654347.3,
        "trend": 29.55986,
        "fair_value": 25.434677,
        "relative_strength": 9.435191,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 85.303372,
        "energy": 87.674801,
        "activity_lines": [
          31.0248,
          30.238258,
          29.829806,
          29.714779
        ]
      },
      {
        "date": "2026-05-15",
        "close": 32.347599,
        "volume": 684917,
        "typical_volume": 677304.85,
        "trend": 29.685827,
        "fair_value": 25.519933,
        "relative_strength": 13.326971,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 88.566745,
        "energy": 93.598007,
        "activity_lines": [
          31.576226,
          30.705596,
          30.083257,
          29.894634
        ]
      },
      {
        "date": "2026-05-22",
        "close": 32.675301,
        "volume": 520032,
        "typical_volume": 677475.55,
        "trend": 29.794267,
        "fair_value": 25.605991,
        "relative_strength": 11.749578,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 86.284149,
        "energy": 94.204255,
        "activity_lines": [
          32.043,
          31.17884,
          30.354688,
          30.087503
        ]
      },
      {
        "date": "2026-05-29",
        "close": 32.864399,
        "volume": 630880,
        "typical_volume": 670520.15,
        "trend": 29.893867,
        "fair_value": 25.691147,
        "relative_strength": 11.080584,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 82.208729,
        "energy": 93.043898,
        "activity_lines": [
          32.43054,
          31.626451,
          30.628554,
          30.285576
        ]
      },
      {
        "date": "2026-06-05",
        "close": 32.8433,
        "volume": 112757,
        "typical_volume": 634545.65,
        "trend": 30.024577,
        "fair_value": 25.775517,
        "relative_strength": 10.179335,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 75.05021,
        "energy": 90.473447,
        "activity_lines": [
          32.676266,
          31.993576,
          30.887507,
          30.475862
        ]
      },
      {
        "date": "2026-06-12",
        "close": 32.508202,
        "volume": 227287,
        "typical_volume": 602113.2,
        "trend": 30.131327,
        "fair_value": 25.856079,
        "relative_strength": 7.04131,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.937042,
        "energy": 85.286672,
        "activity_lines": [
          32.680374,
          32.214029,
          31.102114,
          30.636096
        ]
      },
      {
        "date": "2026-06-19",
        "close": 33.097,
        "volume": 78534,
        "typical_volume": 568953.25,
        "trend": 30.274893,
        "fair_value": 25.94222,
        "relative_strength": 7.789253,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 76.65023,
        "energy": 83.561866,
        "activity_lines": [
          32.83012,
          32.473386,
          31.359297,
          30.82743
        ]
      },
      {
        "date": "2026-06-26",
        "close": 32.755501,
        "volume": 144363,
        "typical_volume": 541174.4,
        "trend": 30.375967,
        "fair_value": 26.023845,
        "relative_strength": 6.878381,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.737957,
        "energy": 64.913825,
        "activity_lines": [
          32.816074,
          32.604148,
          31.566519,
          30.987469
        ]
      },
      {
        "date": "2026-07-03",
        "close": 33.215599,
        "volume": 98404,
        "typical_volume": 496737.45,
        "trend": 30.490847,
        "fair_value": 26.109526,
        "relative_strength": 6.56205,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.161146,
        "energy": 67.612719,
        "activity_lines": [
          32.950047,
          32.778306,
          31.801865,
          31.170671
        ]
      },
      {
        "date": "2026-07-10",
        "close": 33.467499,
        "volume": 562050,
        "typical_volume": 495856.05,
        "trend": 30.6302,
        "fair_value": 26.197094,
        "relative_strength": 9.215041,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.080692,
        "energy": 75.291908,
        "activity_lines": [
          33.144573,
          32.95512,
          32.041772,
          31.362713
        ]
      },
      {
        "date": "2026-07-17",
        "close": 33.091202,
        "volume": 414468,
        "typical_volume": 492463.7,
        "trend": 30.753093,
        "fair_value": 26.279855,
        "relative_strength": 7.710002,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.301881,
        "energy": 67.996,
        "activity_lines": [
          33.172054,
          33.016735,
          32.227051,
          31.521487
        ]
      },
      {
        "date": "2026-07-24",
        "close": 33.129398,
        "volume": 477474,
        "typical_volume": 479282.2,
        "trend": 30.871766,
        "fair_value": 26.36076,
        "relative_strength": 7.141992,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.007415,
        "energy": 63.655117,
        "activity_lines": [
          33.1734,
          33.060887,
          32.398241,
          31.674797
        ]
      },
      {
        "date": "2026-07-31",
        "close": 32.7197,
        "volume": 857741,
        "typical_volume": 489526.3,
        "trend": 30.98226,
        "fair_value": 26.440879,
        "relative_strength": 3.975133,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.17661,
        "energy": 56.164676,
        "activity_lines": [
          33.03602,
          33.016334,
          32.512631,
          31.794019
        ]
      },
      {
        "date": "2026-08-07",
        "close": 33.995201,
        "volume": 720375,
        "typical_volume": 496460.0,
        "trend": 31.110283,
        "fair_value": 26.530224,
        "relative_strength": 5.291285,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.801317,
        "energy": 63.63047,
        "activity_lines": [
          33.326193,
          33.202884,
          32.732569,
          31.988402
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}