{ "ticker": { "uuid": "99556acf-cba5-47a7-865a-a4ad65439dbd", "symbol": "WAWI", "name": "Wallenius Wilhelmsen ASA", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 72.974, "architecture_energy": 76.978, "architecture_maturity": 30.108, "architecture_confidence": 81.211, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.5, "rotation_up": 78.83, "upward_expansion": 94.97, "deceleration": 40.11, "rotation_down": 11.0, "downward_expansion": 16.97 }, "activity_lines": [ 145.233337, 141.00364, 134.184764, 130.618301 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 147.600006, "trend_reference": 125.473006, "distance_from_trend": 0.176349, "trend_direction": "Improving", "fair_value": 83.718488, "distance_from_fair_value": 0.763051, "fair_value_direction": "Improving", "relative_strength": 20.360442, "relative_strength_direction": "Improving", "price_momentum": 0.296579, "excess_performance": 0.171585, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.176349, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.130903, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.763051, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.252137, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.203604, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.151846, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.296579, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.955095, "read": "Supply-led" } ], "volume": { "latest": 1285250, "relative_activity": 1.148965, "balance": 0.955095, "dry_up": 0.910036, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.062018, "annualized_volatility": 0.361834, "from_high_reference": -0.027027, "from_low_reference": 0.982901 }, "levels": { "trend_reference": 125.473006, "fair_value_reference": 83.718488, "structural_low": 110.599998, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 36, "median_return": 0.031651, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": 0.019251, "regime_survival": 0.75, "best_return": 0.25446, "worst_return": -0.207402, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.046476, "positive_rate": 0.769231, "directional_follow_through": 0.769231, "median_excess_return": 0.044871, "regime_survival": 0.692308, "best_return": 0.663772, "worst_return": -0.167281, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.178002, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.103715, "regime_survival": 0.625, "best_return": 0.811183, "worst_return": -0.283505, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.195899, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.10249, "regime_survival": 0.5, "best_return": 0.549273, "worst_return": -0.028724, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-29", "end": "2024-05-03", "tenure": "Developing", "return": 0.308432, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-10", "end": "2024-06-14", "tenure": "Developing", "return": -0.184143, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-09-06", "tenure": "Developing", "return": 0.110128, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2024-11-08", "tenure": "Developing", "return": -0.085538, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2024-12-20", "tenure": "Developing", "return": -0.17156, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-27", "end": "2025-01-31", "tenure": "Developing", "return": -0.036862, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-05-16", "tenure": "Established", "return": 0.073161, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.057407, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": -0.050117, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-10-10", "tenure": "Established", "return": 0.049522, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-12-12", "tenure": "Developing", "return": 0.362565, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-04-17", "tenure": "Established", "return": 0.219101, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-24", "end": "2026-06-12", "tenure": "Developing", "return": 0.192407, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.141531, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 50.204636, "volume": 1931820, "typical_volume": 1336959.15, "trend": 47.540717, "fair_value": 31.881349, "relative_strength": 1.435803, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.00414, "energy": 11.175662, "activity_lines": [ 46.704953, 46.228199, 45.483117, 46.02894 ] }, { "date": "2023-08-25", "close": 51.459755, "volume": 1295216, "typical_volume": 1378801.8, "trend": 47.349607, "fair_value": 32.150349, "relative_strength": 3.723954, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.02504, "energy": 49.69463, "activity_lines": [ 48.679671, 47.214037, 46.05834, 46.281781 ] }, { "date": "2023-09-01", "close": 54.221004, "volume": 876979, "typical_volume": 1378397.45, "trend": 47.320146, "fair_value": 32.441196, "relative_strength": 5.593514, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.747899, "energy": 70.725189, "activity_lines": [ 51.001634, 48.582113, 46.868778, 46.725097 ] }, { "date": "2023-09-08", "close": 54.942696, "volume": 1255106, "typical_volume": 1396746.1, "trend": 47.468503, "fair_value": 32.737451, "relative_strength": 6.250709, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.176918, "energy": 75.621997, "activity_lines": [ 52.815276, 49.935926, 47.719356, 47.216874 ] }, { "date": "2023-09-15", "close": 55.444744, "volume": 1853932, "typical_volume": 1408176.8, "trend": 47.61905, "fair_value": 33.035751, "relative_strength": 3.6924, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.545007, "energy": 86.031888, "activity_lines": [ 54.185444, 51.230407, 48.590914, 47.73147 ] }, { "date": "2023-09-22", "close": 56.135052, "volume": 1143216, "typical_volume": 1243241.45, "trend": 47.643002, "fair_value": 33.341997, "relative_strength": 4.424778, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.935217, "energy": 88.457133, "activity_lines": [ 55.145606, 52.523175, 49.502068, 48.28089 ] }, { "date": "2023-09-29", "close": 53.0914, "volume": 680773, "typical_volume": 1165089.2, "trend": 47.592511, "fair_value": 33.627246, "relative_strength": -1.06246, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.037176, "energy": 76.315323, "activity_lines": [ 54.695856, 53.087407, 50.050285, 48.6324 ] }, { "date": "2023-10-06", "close": 53.34243, "volume": 779695, "typical_volume": 1161701.75, "trend": 47.619995, "fair_value": 33.908079, "relative_strength": 2.056264, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.595049, "energy": 53.170975, "activity_lines": [ 54.221006, 53.511295, 50.578779, 49.003362 ] }, { "date": "2023-10-13", "close": 54.25238, "volume": 790559, "typical_volume": 1097506.8, "trend": 47.822223, "fair_value": 34.197171, "relative_strength": -1.157073, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.49779, "energy": 47.617143, "activity_lines": [ 54.108045, 53.912361, 51.142684, 49.431258 ] }, { "date": "2023-10-20", "close": 52.306953, "volume": 649937, "typical_volume": 1038662.55, "trend": 48.026094, "fair_value": 34.462525, "relative_strength": -1.8925, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.770172, "energy": 33.584783, "activity_lines": [ 53.392628, 53.805676, 51.46244, 49.720595 ] }, { "date": "2023-10-27", "close": 58.04911, "volume": 2358018, "typical_volume": 1075894.05, "trend": 48.388125, "fair_value": 34.763437, "relative_strength": 9.196952, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.934944, "energy": 47.415893, "activity_lines": [ 54.800451, 54.625495, 52.282897, 50.367241 ] }, { "date": "2023-11-03", "close": 63.069569, "volume": 2352490, "typical_volume": 1134596.55, "trend": 48.969452, "fair_value": 35.091289, "relative_strength": 16.606773, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.843913, "energy": 64.085892, "activity_lines": [ 57.754156, 56.215498, 53.51037, 51.314431 ] }, { "date": "2023-11-10", "close": 60.988762, "volume": 1780957, "typical_volume": 1156700.1, "trend": 49.395186, "fair_value": 35.399112, "relative_strength": 13.070341, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.855183, "energy": 73.427709, "activity_lines": [ 59.349047, 57.216085, 54.453009, 52.089871 ] }, { "date": "2023-11-17", "close": 61.871708, "volume": 806038, "typical_volume": 1153414.25, "trend": 49.81399, "fair_value": 35.710053, "relative_strength": 13.519485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.980107, "energy": 85.591748, "activity_lines": [ 60.728498, 58.254157, 55.409408, 52.894808 ] }, { "date": "2023-11-24", "close": 64.65136, "volume": 925946, "typical_volume": 1163092.65, "trend": 50.303915, "fair_value": 36.036465, "relative_strength": 16.678599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.890224, "energy": 90.706996, "activity_lines": [ 62.526544, 59.671639, 56.558094, 53.852057 ] }, { "date": "2023-12-01", "close": 63.768417, "volume": 691949, "typical_volume": 1166986.85, "trend": 51.06982, "fair_value": 36.357804, "relative_strength": 15.851714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.376227, "energy": 82.562203, "activity_lines": [ 63.207316, 60.761192, 57.545529, 54.720735 ] }, { "date": "2023-12-08", "close": 60.792553, "volume": 1191610, "typical_volume": 1192988.9, "trend": 51.631937, "fair_value": 36.661632, "relative_strength": 11.423555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.274806, "energy": 62.118458, "activity_lines": [ 62.514846, 61.170891, 58.167328, 55.348008 ] }, { "date": "2023-12-15", "close": 58.209114, "volume": 1266079, "typical_volume": 1212618.55, "trend": 52.152914, "fair_value": 36.943422, "relative_strength": 6.769757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.725298, "energy": 48.592138, "activity_lines": [ 61.113031, 60.970853, 58.457702, 55.772342 ] }, { "date": "2023-12-22", "close": 58.47073, "volume": 757596, "typical_volume": 1207562.7, "trend": 52.705621, "fair_value": 37.230606, "relative_strength": 7.668334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.967367, "energy": 30.954455, "activity_lines": [ 59.983731, 60.729896, 58.700509, 56.179943 ] }, { "date": "2023-12-29", "close": 58.209114, "volume": 331588, "typical_volume": 1185975.2, "trend": 53.225553, "fair_value": 37.512983, "relative_strength": 6.57815, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.35187, "energy": 24.223152, "activity_lines": [ 58.993957, 60.364676, 58.85797, 56.535007 ] }, { "date": "2024-01-05", "close": 63.212486, "volume": 884352, "typical_volume": 1133601.8, "trend": 53.895528, "fair_value": 37.826064, "relative_strength": 14.825488, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.873449, "energy": 26.717425, "activity_lines": [ 60.101457, 60.801847, 59.433057, 57.179325 ] }, { "date": "2024-01-12", "close": 62.591152, "volume": 4937919, "typical_volume": 1315736.95, "trend": 54.48622, "fair_value": 38.13614, "relative_strength": 15.460651, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.095148, "energy": 33.990563, "activity_lines": [ 61.038908, 61.032169, 59.887027, 57.740333 ] }, { "date": "2024-01-19", "close": 66.711571, "volume": 2280178, "typical_volume": 1385896.9, "trend": 55.169284, "fair_value": 38.472042, "relative_strength": 25.034651, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.803022, "energy": 49.18719, "activity_lines": [ 63.229925, 62.020356, 60.680411, 58.529066 ] }, { "date": "2024-01-26", "close": 65.076485, "volume": 1229961, "typical_volume": 1384639.65, "trend": 55.783203, "fair_value": 38.805483, "relative_strength": 20.362588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.38118, "energy": 62.725267, "activity_lines": [ 64.309083, 62.607205, 61.258594, 59.16824 ] }, { "date": "2024-02-02", "close": 68.608269, "volume": 1593087, "typical_volume": 1371597.4, "trend": 56.455229, "fair_value": 39.152174, "relative_strength": 28.572673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.318042, "energy": 78.858796, "activity_lines": [ 66.125119, 63.777927, 62.124881, 59.995664 ] }, { "date": "2024-02-09", "close": 73.186523, "volume": 1965528, "typical_volume": 1412713.0, "trend": 57.344712, "fair_value": 39.532907, "relative_strength": 39.437524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.917876, "energy": 89.972268, "activity_lines": [ 68.773963, 65.709114, 63.364509, 61.075102 ] }, { "date": "2024-02-16", "close": 68.28125, "volume": 4576208, "typical_volume": 1607484.75, "trend": 58.192013, "fair_value": 39.879263, "relative_strength": 26.943346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.838801, "energy": 73.588017, "activity_lines": [ 69.122779, 66.577196, 64.05577, 61.780685 ] }, { "date": "2024-02-23", "close": 69.785522, "volume": 1612789, "typical_volume": 1649139.45, "trend": 59.085273, "fair_value": 40.233696, "relative_strength": 29.476068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.631891, "energy": 66.845293, "activity_lines": [ 69.59368, 67.582624, 64.817963, 62.528653 ] }, { "date": "2024-03-01", "close": 68.28125, "volume": 2033921, "typical_volume": 1711307.55, "trend": 59.835303, "fair_value": 40.571641, "relative_strength": 24.695636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.497936, "energy": 50.585499, "activity_lines": [ 69.358227, 68.104068, 65.358592, 63.121942 ] }, { "date": "2024-03-08", "close": 59.517181, "volume": 3422267, "typical_volume": 1849924.05, "trend": 60.291106, "fair_value": 40.848711, "relative_strength": 8.173643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.534463, "energy": 17.128442, "activity_lines": [ 65.987766, 66.853671, 64.997743, 63.101418 ] }, { "date": "2024-03-15", "close": 61.413895, "volume": 2062107, "typical_volume": 1835128.5, "trend": 60.664748, "fair_value": 41.132854, "relative_strength": 10.143718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.87529, "energy": 16.54297, "activity_lines": [ 63.855616, 65.924349, 64.783199, 63.173856 ] }, { "date": "2024-03-22", "close": 58.928555, "volume": 1743006, "typical_volume": 1804654.3, "trend": 60.913708, "fair_value": 41.401065, "relative_strength": 3.389942, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 4.49441, "energy": 19.686402, "activity_lines": [ 61.679861, 64.575848, 64.315933, 63.061844 ] }, { "date": "2024-03-29", "close": 57.783993, "volume": 1095930, "typical_volume": 1770402.95, "trend": 61.032474, "fair_value": 41.663114, "relative_strength": 0.530807, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.661178, "energy": 33.537143, "activity_lines": [ 59.746099, 63.085837, 63.75938, 62.859927 ] }, { "date": "2024-04-05", "close": 60.46553, "volume": 1411973, "typical_volume": 1800699.7, "trend": 61.216569, "fair_value": 41.942194, "relative_strength": 3.077971, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.710667, "energy": 30.755707, "activity_lines": [ 59.506284, 62.245699, 63.473473, 62.823349 ] }, { "date": "2024-04-12", "close": 63.539497, "volume": 3353674, "typical_volume": 1922086.1, "trend": 61.486394, "fair_value": 42.240276, "relative_strength": 6.057103, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.570948, "energy": 20.231392, "activity_lines": [ 60.812173, 62.048299, 63.487021, 62.973216 ] }, { "date": "2024-04-19", "close": 65.403503, "volume": 1891113, "typical_volume": 1982044.3, "trend": 61.795342, "fair_value": 42.55195, "relative_strength": 11.61763, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.419984, "energy": 15.096945, "activity_lines": [ 62.471242, 62.281968, 63.683387, 63.225933 ] }, { "date": "2024-04-26", "close": 70.570374, "volume": 2499833, "typical_volume": 2047455.45, "trend": 62.377975, "fair_value": 42.895258, "relative_strength": 17.690261, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.030652, "energy": 32.565337, "activity_lines": [ 65.586628, 63.596579, 64.364051, 63.792064 ] }, { "date": "2024-05-03", "close": 75.606438, "volume": 2600371, "typical_volume": 2114170.05, "trend": 63.120108, "fair_value": 43.260442, "relative_strength": 24.435672, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 78.236732, "energy": 61.651263, "activity_lines": [ 69.604581, 65.785217, 65.477778, 64.645513 ] }, { "date": "2024-05-10", "close": 80.315491, "volume": 2590995, "typical_volume": 2205840.0, "trend": 63.988879, "fair_value": 43.655422, "relative_strength": 26.645574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.781039, "energy": 85.365493, "activity_lines": [ 74.004055, 68.724211, 66.957142, 65.754892 ] }, { "date": "2024-05-17", "close": 75.998871, "volume": 2126425, "typical_volume": 2295581.85, "trend": 64.778609, "fair_value": 44.006457, "relative_strength": 19.065802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.465353, "energy": 83.011707, "activity_lines": [ 75.641326, 70.659561, 67.921377, 66.529731 ] }, { "date": "2024-05-24", "close": 74.646248, "volume": 2656317, "typical_volume": 2384180.1, "trend": 65.331847, "fair_value": 44.354532, "relative_strength": 15.482258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.241947, "energy": 80.532393, "activity_lines": [ 75.997096, 72.049313, 68.672078, 67.166353 ] }, { "date": "2024-05-31", "close": 78.364517, "volume": 2396828, "typical_volume": 2257125.55, "trend": 65.841679, "fair_value": 44.718228, "relative_strength": 18.809279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.438488, "energy": 81.089474, "activity_lines": [ 76.976107, 73.874525, 69.722453, 68.00717 ] }, { "date": "2024-06-07", "close": 72.331085, "volume": 2648125, "typical_volume": 2275522.9, "trend": 66.219756, "fair_value": 45.052793, "relative_strength": 10.258739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.571048, "energy": 49.968194, "activity_lines": [ 75.424365, 74.249368, 70.123104, 68.425841 ] }, { "date": "2024-06-14", "close": 65.525932, "volume": 3014462, "typical_volume": 2364747.95, "trend": 66.341564, "fair_value": 45.348195, "relative_strength": 1.692071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.462322, "energy": 21.317196, "activity_lines": [ 71.822595, 73.122418, 69.848886, 68.381078 ] }, { "date": "2024-06-21", "close": 71.348907, "volume": 2730661, "typical_volume": 2421626.65, "trend": 66.564815, "fair_value": 45.676386, "relative_strength": 8.972306, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.422068, "energy": 20.5089, "activity_lines": [ 71.147787, 72.962184, 70.127096, 68.704133 ] }, { "date": "2024-06-28", "close": 76.400154, "volume": 2224512, "typical_volume": 2434575.85, "trend": 66.985873, "fair_value": 46.04838, "relative_strength": 14.701767, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.103879, "energy": 25.595533, "activity_lines": [ 72.466725, 73.578369, 70.873327, 69.338671 ] }, { "date": "2024-07-05", "close": 74.295464, "volume": 2373362, "typical_volume": 2324433.55, "trend": 67.43597, "fair_value": 46.410637, "relative_strength": 11.273105, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.355549, "energy": 19.827579, "activity_lines": [ 72.967174, 73.611944, 71.403809, 69.810257 ] }, { "date": "2024-07-12", "close": 69.700226, "volume": 1859152, "typical_volume": 2336751.7, "trend": 67.819007, "fair_value": 46.746099, "relative_strength": 2.839835, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.850872, "energy": 19.43084, "activity_lines": [ 72.207146, 72.742292, 71.468009, 69.956338 ] }, { "date": "2024-07-19", "close": 68.367264, "volume": 1222192, "typical_volume": 2296165.25, "trend": 68.148892, "fair_value": 47.077084, "relative_strength": -0.237075, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.353699, "energy": 12.055439, "activity_lines": [ 71.178189, 71.73767, 71.405667, 69.99171 ] }, { "date": "2024-07-26", "close": 70.366714, "volume": 1121696, "typical_volume": 2181136.7, "trend": 68.554145, "fair_value": 47.419086, "relative_strength": 2.725188, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.806796, "energy": 11.296173, "activity_lines": [ 70.626292, 71.313824, 71.533339, 70.134795 ] }, { "date": "2024-08-02", "close": 65.31546, "volume": 2101475, "typical_volume": 2183105.1, "trend": 68.624244, "fair_value": 47.724327, "relative_strength": -3.311317, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.311382, "energy": 20.898131, "activity_lines": [ 68.456124, 70.073971, 71.128275, 69.925848 ] }, { "date": "2024-08-09", "close": 68.89344, "volume": 2963090, "typical_volume": 2244109.3, "trend": 68.83432, "fair_value": 48.037247, "relative_strength": 1.191008, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.825595, "energy": 15.909121, "activity_lines": [ 68.217596, 69.65431, 71.045392, 69.943215 ] }, { "date": "2024-08-16", "close": 76.189682, "volume": 5414522, "typical_volume": 2460038.9, "trend": 69.150257, "fair_value": 48.382464, "relative_strength": 9.055342, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.792012, "energy": 15.575099, "activity_lines": [ 70.771283, 70.733441, 71.609938, 70.417755 ] }, { "date": "2024-08-23", "close": 75.347809, "volume": 1560845, "typical_volume": 2467482.5, "trend": 69.492635, "fair_value": 48.720641, "relative_strength": 8.015973, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 40.08782, "energy": 21.432527, "activity_lines": [ 72.611715, 71.589347, 72.006659, 70.817597 ] }, { "date": "2024-08-30", "close": 76.961403, "volume": 1219916, "typical_volume": 2360794.6, "trend": 69.771073, "fair_value": 49.076672, "relative_strength": 9.488678, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.377568, "energy": 38.453106, "activity_lines": [ 74.524642, 72.560054, 72.486187, 71.299453 ] }, { "date": "2024-09-06", "close": 79.206406, "volume": 2014798, "typical_volume": 2366978.85, "trend": 69.971735, "fair_value": 49.444122, "relative_strength": 16.40139, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.503126, "energy": 58.677685, "activity_lines": [ 76.746258, 73.836899, 73.115612, 71.908184 ] }, { "date": "2024-09-13", "close": 85.801094, "volume": 2094072, "typical_volume": 2346690.8, "trend": 70.55573, "fair_value": 49.855331, "relative_strength": 23.283455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.290717, "energy": 76.406412, "activity_lines": [ 80.24004, 76.261755, 74.307373, 72.929433 ] }, { "date": "2024-09-20", "close": 96.88578, "volume": 4501864, "typical_volume": 2441765.45, "trend": 71.459072, "fair_value": 50.346594, "relative_strength": 37.833799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.812524, "energy": 89.659228, "activity_lines": [ 86.301541, 80.492815, 76.482292, 74.628146 ] }, { "date": "2024-09-27", "close": 97.542961, "volume": 4066697, "typical_volume": 2515550.55, "trend": 72.434462, "fair_value": 50.845121, "relative_strength": 37.326587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.96852, "energy": 93.753311, "activity_lines": [ 91.202361, 84.349079, 78.61847, 76.310977 ] }, { "date": "2024-10-04", "close": 96.550743, "volume": 3117746, "typical_volume": 2565116.6, "trend": 73.668915, "fair_value": 51.342373, "relative_strength": 30.7478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.075141, "energy": 91.016283, "activity_lines": [ 94.292766, 87.494474, 80.578115, 77.866866 ] }, { "date": "2024-10-11", "close": 98.993126, "volume": 3267612, "typical_volume": 2595681.35, "trend": 74.921556, "fair_value": 51.834548, "relative_strength": 32.71709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.631458, "energy": 90.864869, "activity_lines": [ 96.891343, 90.607864, 82.672502, 79.500686 ] }, { "date": "2024-10-18", "close": 97.161346, "volume": 1391810, "typical_volume": 2545430.45, "trend": 76.195982, "fair_value": 52.310052, "relative_strength": 30.39085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.546152, "energy": 84.736859, "activity_lines": [ 97.560211, 92.775883, 84.476496, 80.935512 ] }, { "date": "2024-10-25", "close": 90.826385, "volume": 2542446, "typical_volume": 2540146.5, "trend": 77.297395, "fair_value": 52.741661, "relative_strength": 18.874178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.062857, "energy": 58.117413, "activity_lines": [ 95.360076, 93.278128, 85.587651, 81.879409 ] }, { "date": "2024-11-01", "close": 80.980507, "volume": 4142263, "typical_volume": 2596536.55, "trend": 77.981228, "fair_value": 53.097636, "relative_strength": 7.765199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.855914, "energy": 33.944666, "activity_lines": [ 90.281941, 91.724092, 85.673032, 82.117029 ] }, { "date": "2024-11-08", "close": 78.4618, "volume": 2471008, "typical_volume": 2583553.9, "trend": 78.478638, "fair_value": 53.412117, "relative_strength": 5.346635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.305579, "energy": 22.808171, "activity_lines": [ 85.4684, 89.609697, 85.444942, 82.148033 ] }, { "date": "2024-11-15", "close": 83.193924, "volume": 2307529, "typical_volume": 2587704.75, "trend": 79.071652, "fair_value": 53.77657, "relative_strength": 9.097461, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.109016, "energy": 30.070049, "activity_lines": [ 83.438164, 88.328407, 85.63366, 82.452245 ] }, { "date": "2024-11-22", "close": 86.399559, "volume": 1702339, "typical_volume": 2554153.6, "trend": 79.599291, "fair_value": 54.17276, "relative_strength": 11.08516, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.908673, "energy": 27.006481, "activity_lines": [ 83.529753, 87.557461, 86.095325, 82.925014 ] }, { "date": "2024-11-29", "close": 82.049049, "volume": 1908690, "typical_volume": 2556630.5, "trend": 79.814045, "fair_value": 54.528466, "relative_strength": 6.249229, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.891597, "energy": 16.420111, "activity_lines": [ 82.888624, 85.984631, 86.085017, 83.083063 ] }, { "date": "2024-12-06", "close": 79.682991, "volume": 1783180, "typical_volume": 2584679.9, "trend": 79.792962, "fair_value": 54.860633, "relative_strength": 3.215806, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.137814, "energy": 11.951698, "activity_lines": [ 82.043965, 84.251367, 85.790566, 83.074607 ] }, { "date": "2024-12-13", "close": 78.76709, "volume": 2204639, "typical_volume": 2638827.05, "trend": 79.885236, "fair_value": 55.190606, "relative_strength": 1.938671, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.507393, "energy": 14.099909, "activity_lines": [ 80.980507, 82.676303, 85.355002, 83.008422 ] }, { "date": "2024-12-20", "close": 68.921204, "volume": 4164049, "typical_volume": 2741955.75, "trend": 79.694401, "fair_value": 55.445102, "relative_strength": -8.051526, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.055333, "energy": 52.020286, "activity_lines": [ 76.614734, 79.634417, 83.941733, 82.301065 ] }, { "date": "2024-12-27", "close": 72.470299, "volume": 866567, "typical_volume": 2637129.6, "trend": 79.497927, "fair_value": 55.711709, "relative_strength": -5.197579, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.732394, "energy": 57.942189, "activity_lines": [ 74.383507, 77.784583, 82.849303, 81.834994 ] }, { "date": "2025-01-03", "close": 72.69928, "volume": 1125675, "typical_volume": 2422687.25, "trend": 79.5102, "fair_value": 55.96257, "relative_strength": -7.386561, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.458035, "energy": 58.619278, "activity_lines": [ 73.157225, 76.42531, 81.761648, 81.396372 ] }, { "date": "2025-01-10", "close": 74.073128, "volume": 1766467, "typical_volume": 2432968.35, "trend": 79.795107, "fair_value": 56.229085, "relative_strength": -6.803665, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.300377, "energy": 58.198137, "activity_lines": [ 73.01221, 75.645412, 80.821457, 81.045593 ] }, { "date": "2025-01-17", "close": 67.013092, "volume": 2122437, "typical_volume": 2478094.4, "trend": 79.650579, "fair_value": 56.467046, "relative_strength": -16.247671, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.630857, "energy": 55.171414, "activity_lines": [ 70.887841, 73.707459, 79.214951, 80.220947 ] }, { "date": "2025-01-24", "close": 68.501419, "volume": 1727213, "typical_volume": 2463715.15, "trend": 79.387288, "fair_value": 56.718226, "relative_strength": -13.99525, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.258921, "energy": 51.523991, "activity_lines": [ 70.04318, 72.248269, 77.797563, 79.501646 ] }, { "date": "2025-01-31", "close": 69.798935, "volume": 1443461, "typical_volume": 2431184.6, "trend": 79.237404, "fair_value": 56.96497, "relative_strength": -13.643129, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.419879, "energy": 64.984343, "activity_lines": [ 69.659011, 71.292128, 76.554725, 78.883043 ] }, { "date": "2025-02-07", "close": 69.531799, "volume": 1275209, "typical_volume": 2269851.85, "trend": 79.23179, "fair_value": 57.149366, "relative_strength": -11.827813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.203358, "energy": 65.744712, "activity_lines": [ 69.363887, 70.589246, 75.362646, 78.256875 ] }, { "date": "2025-02-14", "close": 74.721878, "volume": 3233286, "typical_volume": 2228181.3, "trend": 79.44361, "fair_value": 57.353731, "relative_strength": -5.313094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.406801, "energy": 40.609645, "activity_lines": [ 71.009955, 71.057602, 74.795117, 77.965913 ] }, { "date": "2025-02-21", "close": 71.020134, "volume": 1952134, "typical_volume": 2169900.7, "trend": 79.465391, "fair_value": 57.546689, "relative_strength": -10.466046, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.852367, "energy": 32.414878, "activity_lines": [ 71.378858, 70.943115, 73.983713, 77.422463 ] }, { "date": "2025-02-28", "close": 65.639236, "volume": 2734046, "typical_volume": 2143222.4, "trend": 79.476183, "fair_value": 57.730387, "relative_strength": -16.372897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.832438, "energy": 44.346997, "activity_lines": [ 69.686992, 69.991136, 72.781416, 76.530453 ] }, { "date": "2025-03-07", "close": 69.226501, "volume": 2893292, "typical_volume": 2218296.5, "trend": 79.487285, "fair_value": 57.933754, "relative_strength": -11.874107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.787101, "energy": 36.840828, "activity_lines": [ 69.381694, 69.75106, 72.079592, 75.869183 ] }, { "date": "2025-03-14", "close": 69.569962, "volume": 3425742, "typical_volume": 2262461.3, "trend": 79.266628, "fair_value": 58.127197, "relative_strength": -12.197289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.117396, "energy": 39.556131, "activity_lines": [ 69.229045, 69.63241, 71.543502, 75.229356 ] }, { "date": "2025-03-21", "close": 70.676666, "volume": 3302933, "typical_volume": 2220494.8, "trend": 79.110923, "fair_value": 58.333015, "relative_strength": -12.579897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.801996, "energy": 39.374004, "activity_lines": [ 69.442752, 69.771875, 71.214033, 74.675164 ] }, { "date": "2025-03-28", "close": 67.62606, "volume": 6634334, "typical_volume": 2428661.1, "trend": 78.799745, "fair_value": 58.506954, "relative_strength": -15.263657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.564993, "energy": 35.611459, "activity_lines": [ 68.909273, 69.418438, 70.643096, 73.934206 ] }, { "date": "2025-04-04", "close": 56.694366, "volume": 4697920, "typical_volume": 2548180.65, "trend": 78.049344, "fair_value": 58.63566, "relative_strength": -22.848414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.931933, "energy": 55.822008, "activity_lines": [ 64.958166, 67.066275, 69.082644, 72.508052 ] }, { "date": "2025-04-11", "close": 63.24453, "volume": 4860115, "typical_volume": 2706069.45, "trend": 77.297458, "fair_value": 58.818873, "relative_strength": -14.606885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.137952, "energy": 46.295743, "activity_lines": [ 63.786773, 66.119726, 68.272206, 71.552903 ] }, { "date": "2025-04-18", "close": 62.359371, "volume": 1459234, "typical_volume": 2683596.65, "trend": 76.146578, "fair_value": 58.990544, "relative_strength": -17.941474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.436725, "energy": 55.214739, "activity_lines": [ 62.719124, 65.131409, 67.487729, 70.589155 ] }, { "date": "2025-04-25", "close": 64.528008, "volume": 3033294, "typical_volume": 2746102.35, "trend": 75.04608, "fair_value": 59.167903, "relative_strength": -15.382063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.909529, "energy": 50.409081, "activity_lines": [ 62.85506, 64.667798, 67.003549, 69.83957 ] }, { "date": "2025-05-02", "close": 67.847351, "volume": 2575264, "typical_volume": 2764633.6, "trend": 74.0893, "fair_value": 59.3582, "relative_strength": -13.871314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.755434, "energy": 32.373747, "activity_lines": [ 64.507355, 64.993046, 66.907664, 69.375136 ] }, { "date": "2025-05-09", "close": 65.014847, "volume": 2514517, "typical_volume": 2682157.0, "trend": 72.956691, "fair_value": 59.526568, "relative_strength": -16.792141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.19462, "energy": 22.781362, "activity_lines": [ 65.200729, 64.860981, 66.594015, 68.789687 ] }, { "date": "2025-05-16", "close": 74.61882, "volume": 4005408, "typical_volume": 2839099.05, "trend": 72.205273, "fair_value": 59.742799, "relative_strength": -7.969181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.75741, "energy": 11.745362, "activity_lines": [ 68.540729, 66.486445, 67.213632, 68.896922 ] }, { "date": "2025-05-23", "close": 71.697792, "volume": 1883382, "typical_volume": 2876984.4, "trend": 71.567653, "fair_value": 59.93296, "relative_strength": -10.459835, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.864712, "energy": 17.534252, "activity_lines": [ 70.148766, 67.482772, 67.544824, 68.864181 ] }, { "date": "2025-05-30", "close": 70.635605, "volume": 1079647, "typical_volume": 2842643.4, "trend": 71.222823, "fair_value": 60.122268, "relative_strength": -12.161137, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.730158, "energy": 15.960795, "activity_lines": [ 70.78018, 68.247285, 67.779625, 68.804049 ] }, { "date": "2025-06-06", "close": 75.813782, "volume": 2838828, "typical_volume": 2878462.95, "trend": 71.134556, "fair_value": 60.365816, "relative_strength": -6.986849, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.158846, "energy": 29.446686, "activity_lines": [ 72.73048, 69.954032, 68.523955, 69.10024 ] }, { "date": "2025-06-13", "close": 75.946548, "volume": 2271640, "typical_volume": 2905684.3, "trend": 70.892977, "fair_value": 60.623916, "relative_strength": -9.25797, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.854844, "energy": 40.141566, "activity_lines": [ 74.193939, 71.53605, 69.239021, 69.410691 ] }, { "date": "2025-06-20", "close": 74.441772, "volume": 1621081, "typical_volume": 2914565.3, "trend": 70.494384, "fair_value": 60.886468, "relative_strength": -11.768581, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.576227, "energy": 39.618974, "activity_lines": [ 74.427027, 72.494433, 69.775322, 69.639645 ] }, { "date": "2025-06-27", "close": 73.999191, "volume": 1572339, "typical_volume": 2929421.8, "trend": 70.226055, "fair_value": 61.157698, "relative_strength": -10.063652, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.280938, "energy": 40.517756, "activity_lines": [ 74.52439, 73.168761, 70.247364, 69.865762 ] }, { "date": "2025-07-04", "close": 72.140366, "volume": 1125705, "typical_volume": 2824042.75, "trend": 69.974634, "fair_value": 61.417212, "relative_strength": -13.354747, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 52.826973, "energy": 36.034665, "activity_lines": [ 73.848719, 73.293487, 70.521102, 69.989266 ] }, { "date": "2025-07-11", "close": 78.867569, "volume": 2164926, "typical_volume": 2834682.35, "trend": 69.977984, "fair_value": 61.696816, "relative_strength": -4.994672, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.792696, "energy": 50.304162, "activity_lines": [ 75.315132, 74.502934, 71.447818, 70.563003 ] }, { "date": "2025-07-18", "close": 80.77066, "volume": 1254591, "typical_volume": 2760709.6, "trend": 70.372966, "fair_value": 61.964197, "relative_strength": -2.182151, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.449888, "energy": 63.25294, "activity_lines": [ 77.212322, 75.858031, 72.518413, 71.259305 ] }, { "date": "2025-07-25", "close": 82.231171, "volume": 1363234, "typical_volume": 2684206.7, "trend": 70.698328, "fair_value": 62.234785, "relative_strength": -0.335995, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.104296, "energy": 72.467976, "activity_lines": [ 79.274742, 77.192206, 73.656049, 72.024351 ] }, { "date": "2025-08-01", "close": 82.319687, "volume": 1446242, "typical_volume": 2585231.7, "trend": 71.019008, "fair_value": 62.512692, "relative_strength": 0.151543, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.033313, "energy": 77.03625, "activity_lines": [ 80.847374, 78.404068, 74.740189, 72.774116 ] }, { "date": "2025-08-08", "close": 87.232307, "volume": 1840945, "typical_volume": 2512132.3, "trend": 71.457647, "fair_value": 62.776024, "relative_strength": 4.800833, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.12945, "energy": 84.766316, "activity_lines": [ 83.502846, 80.316008, 76.231484, 73.820135 ] }, { "date": "2025-08-15", "close": 87.320824, "volume": 3347695, "typical_volume": 2347800.35, "trend": 72.134572, "fair_value": 63.099491, "relative_strength": 4.143854, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.591934, "energy": 86.119932, "activity_lines": [ 85.181694, 81.942284, 77.652373, 74.843566 ] }, { "date": "2025-08-22", "close": 92.410484, "volume": 3177353, "typical_volume": 2271772.0, "trend": 72.931541, "fair_value": 63.467497, "relative_strength": 8.093618, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.215176, "energy": 91.97948, "activity_lines": [ 87.993545, 84.284734, 79.464207, 76.151689 ] }, { "date": "2025-08-29", "close": 93.243973, "volume": 4181015, "typical_volume": 2237817.0, "trend": 73.713042, "fair_value": 63.846803, "relative_strength": 10.127084, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.965337, "energy": 90.273141, "activity_lines": [ 90.307238, 86.479383, 81.185344, 77.462169 ] }, { "date": "2025-09-05", "close": 92.747726, "volume": 2252405, "typical_volume": 2277475.55, "trend": 74.486906, "fair_value": 64.213595, "relative_strength": 10.932569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.209462, "energy": 85.768846, "activity_lines": [ 91.721329, 88.241947, 82.716365, 78.690213 ] }, { "date": "2025-09-12", "close": 90.812386, "volume": 1987272, "typical_volume": 2225174.45, "trend": 75.023256, "fair_value": 64.578704, "relative_strength": 6.974352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.78939, "energy": 71.544864, "activity_lines": [ 91.795103, 89.311749, 83.918361, 79.74347 ] }, { "date": "2025-09-19", "close": 91.804871, "volume": 2365766, "typical_volume": 2214699.55, "trend": 75.716081, "fair_value": 64.95633, "relative_strength": 9.267507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.299236, "energy": 60.095512, "activity_lines": [ 91.961034, 90.222511, 85.089716, 80.826154 ] }, { "date": "2025-09-26", "close": 91.904121, "volume": 1702703, "typical_volume": 2174108.85, "trend": 76.591577, "fair_value": 65.329827, "relative_strength": 8.85752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.843356, "energy": 54.904726, "activity_lines": [ 91.861111, 90.916095, 86.15644, 81.870544 ] }, { "date": "2025-10-03", "close": 89.422905, "volume": 1649302, "typical_volume": 2056303.55, "trend": 77.264791, "fair_value": 65.670342, "relative_strength": 7.190103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.531169, "energy": 46.154882, "activity_lines": [ 90.967875, 90.956123, 86.858814, 82.698372 ] }, { "date": "2025-10-10", "close": 82.773262, "volume": 2294801, "typical_volume": 2076874.5, "trend": 77.704901, "fair_value": 65.942817, "relative_strength": -0.113337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.160754, "energy": 28.196337, "activity_lines": [ 88.112828, 89.656365, 86.857392, 83.053757 ] }, { "date": "2025-10-17", "close": 75.825867, "volume": 3330436, "typical_volume": 2189413.95, "trend": 77.876541, "fair_value": 66.145143, "relative_strength": -6.179782, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.668751, "energy": 16.639338, "activity_lines": [ 83.606947, 87.085198, 86.141574, 82.932529 ] }, { "date": "2025-10-24", "close": 76.470978, "volume": 1393531, "typical_volume": 2117149.1, "trend": 78.171371, "fair_value": 66.351803, "relative_strength": -5.94626, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.526247, "energy": 31.239944, "activity_lines": [ 80.315205, 84.838714, 85.462479, 82.841847 ] }, { "date": "2025-10-31", "close": 78.654442, "volume": 1850997, "typical_volume": 2096116.95, "trend": 78.903374, "fair_value": 66.491052, "relative_strength": -1.102302, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.6976, "energy": 38.33407, "activity_lines": [ 78.773543, 83.186493, 84.988204, 82.873013 ] }, { "date": "2025-11-07", "close": 84.758232, "volume": 3764011, "typical_volume": 2203263.45, "trend": 79.620497, "fair_value": 66.647772, "relative_strength": 7.511757, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.946301, "energy": 25.655424, "activity_lines": [ 80.149791, 82.894162, 85.082347, 83.250746 ] }, { "date": "2025-11-14", "close": 84.956726, "volume": 1516979, "typical_volume": 2200495.45, "trend": 80.373742, "fair_value": 66.835135, "relative_strength": 6.930763, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.61062, "energy": 14.258949, "activity_lines": [ 81.90318, 82.792206, 85.146268, 83.595019 ] }, { "date": "2025-11-21", "close": 87.83493, "volume": 1948009, "typical_volume": 2241610.65, "trend": 81.15064, "fair_value": 67.049139, "relative_strength": 12.874348, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.270221, "energy": 20.558988, "activity_lines": [ 84.470407, 83.355216, 85.432126, 84.076386 ] }, { "date": "2025-11-28", "close": 90.465019, "volume": 1814551, "typical_volume": 2224091.9, "trend": 81.904562, "fair_value": 67.277805, "relative_strength": 14.386307, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.853793, "energy": 36.856321, "activity_lines": [ 87.113727, 84.450559, 85.893732, 84.677313 ] }, { "date": "2025-12-05", "close": 94.98082, "volume": 1893014, "typical_volume": 2256013.05, "trend": 82.903428, "fair_value": 67.508046, "relative_strength": 18.271579, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.644239, "energy": 51.081528, "activity_lines": [ 90.329377, 86.391317, 86.730188, 85.520943 ] }, { "date": "2025-12-12", "close": 103.317696, "volume": 3211193, "typical_volume": 2348411.0, "trend": 83.860057, "fair_value": 67.79113, "relative_strength": 27.422369, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 87.139846, "energy": 84.051377, "activity_lines": [ 95.23556, 89.791931, 88.292965, 86.837993 ] }, { "date": "2025-12-19", "close": 97.859032, "volume": 1722879, "typical_volume": 2362242.85, "trend": 84.732098, "fair_value": 68.018843, "relative_strength": 18.978965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.663391, "energy": 80.051133, "activity_lines": [ 97.084891, 91.947428, 89.235457, 87.741152 ] }, { "date": "2025-12-26", "close": 98.35527, "volume": 404979, "typical_volume": 2290444.55, "trend": 85.656087, "fair_value": 68.261525, "relative_strength": 18.748818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.943942, "energy": 80.590396, "activity_lines": [ 98.239482, 93.918864, 90.151214, 88.620067 ] }, { "date": "2026-01-02", "close": 99.744751, "volume": 707837, "typical_volume": 2158451.65, "trend": 86.453786, "fair_value": 68.5267, "relative_strength": 17.852622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.927442, "energy": 79.799845, "activity_lines": [ 99.155876, 95.733307, 91.146335, 89.529013 ] }, { "date": "2026-01-09", "close": 103.019958, "volume": 1993381, "typical_volume": 2099253.05, "trend": 87.356233, "fair_value": 68.804478, "relative_strength": 21.20912, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.894619, "energy": 74.142327, "activity_lines": [ 100.545358, 97.720083, 92.394219, 90.597798 ] }, { "date": "2026-01-16", "close": 104.012444, "volume": 2371912, "typical_volume": 2008797.9, "trend": 88.341922, "fair_value": 69.076432, "relative_strength": 17.962825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.258558, "energy": 70.517403, "activity_lines": [ 101.729725, 99.444301, 93.686104, 91.672392 ] }, { "date": "2026-01-23", "close": 102.523712, "volume": 1772634, "typical_volume": 1984809.35, "trend": 89.29274, "fair_value": 69.367013, "relative_strength": 16.862992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.054476, "energy": 60.118838, "activity_lines": [ 102.371532, 100.547764, 94.784927, 92.587346 ] }, { "date": "2026-01-30", "close": 110.86058, "volume": 2318701, "typical_volume": 2001380.8, "trend": 90.583413, "fair_value": 69.724421, "relative_strength": 23.633014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.684173, "energy": 76.584035, "activity_lines": [ 105.481316, 102.847622, 96.631185, 93.97882 ] }, { "date": "2026-02-06", "close": 113.838036, "volume": 2180493, "typical_volume": 1992117.15, "trend": 91.749096, "fair_value": 70.130486, "relative_strength": 23.33447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.490929, "energy": 88.764168, "activity_lines": [ 108.749899, 105.270187, 98.665543, 95.479118 ] }, { "date": "2026-02-13", "close": 117.113243, "volume": 2459078, "typical_volume": 2029935.9, "trend": 92.960515, "fair_value": 70.554748, "relative_strength": 24.69152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.044122, "energy": 91.224788, "activity_lines": [ 112.170664, 107.86328, 100.906905, 97.115515 ] }, { "date": "2026-02-20", "close": 127.038094, "volume": 2550062, "typical_volume": 2074973.9, "trend": 94.454079, "fair_value": 71.013861, "relative_strength": 29.890697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.618365, "energy": 96.541891, "activity_lines": [ 117.960161, 111.858484, 103.973448, 99.314068 ] }, { "date": "2026-02-27", "close": 130.511795, "volume": 2584003, "typical_volume": 2089434.0, "trend": 96.060483, "fair_value": 71.500435, "relative_strength": 31.670525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.811158, "energy": 96.161979, "activity_lines": [ 123.372515, 116.05399, 107.191699, 101.640372 ] }, { "date": "2026-03-06", "close": 133.092255, "volume": 3324992, "typical_volume": 2089161.8, "trend": 97.589148, "fair_value": 72.016938, "relative_strength": 32.278565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.924634, "energy": 94.94077, "activity_lines": [ 127.779151, 120.124984, 110.428382, 104.029519 ] }, { "date": "2026-03-13", "close": 116.400002, "volume": 3302081, "typical_volume": 2184589.3, "trend": 98.558454, "fair_value": 72.45421, "relative_strength": 12.64853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.883875, "energy": 76.297631, "activity_lines": [ 125.13959, 120.529441, 111.80263, 105.243123 ] }, { "date": "2026-03-20", "close": 119.099998, "volume": 5401349, "typical_volume": 2362106.9, "trend": 99.448104, "fair_value": 72.921577, "relative_strength": 13.461134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.947771, "energy": 62.713737, "activity_lines": [ 123.22923, 121.121984, 113.243882, 106.568383 ] }, { "date": "2026-03-27", "close": 119.800003, "volume": 1982261, "typical_volume": 2273019.4, "trend": 100.333305, "fair_value": 73.387037, "relative_strength": 12.619972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.547558, "energy": 46.039177, "activity_lines": [ 121.419755, 121.549436, 114.559204, 107.881409 ] }, { "date": "2026-04-03", "close": 125.599998, "volume": 1247947, "typical_volume": 2259567.8, "trend": 101.428381, "fair_value": 73.899667, "relative_strength": 13.127339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.458747, "energy": 39.30209, "activity_lines": [ 122.02615, 122.744387, 116.26004, 109.511518 ] }, { "date": "2026-04-10", "close": 129.100006, "volume": 1449443, "typical_volume": 2234639.5, "trend": 102.704635, "fair_value": 74.418149, "relative_strength": 16.0638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.567722, "energy": 46.021105, "activity_lines": [ 124.126669, 124.156133, 118.100671, 111.296785 ] }, { "date": "2026-04-17", "close": 119.300003, "volume": 2363429, "typical_volume": 2262083.4, "trend": 103.621139, "fair_value": 74.866818, "relative_strength": 10.668321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.799501, "energy": 37.038611, "activity_lines": [ 123.226669, 123.454435, 118.811467, 112.367453 ] }, { "date": "2026-04-24", "close": 115.900002, "volume": 1245725, "typical_volume": 2229718.95, "trend": 104.421002, "fair_value": 75.289552, "relative_strength": 5.605323, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.008866, "energy": 30.414589, "activity_lines": [ 121.000003, 122.035246, 119.061145, 113.159638 ] }, { "date": "2026-05-01", "close": 118.599998, "volume": 839469, "typical_volume": 2111132.75, "trend": 105.393572, "fair_value": 75.788326, "relative_strength": 6.248102, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.88038, "energy": 23.157177, "activity_lines": [ 119.886668, 121.129025, 119.46835, 114.074412 ] }, { "date": "2026-05-08", "close": 115.199997, "volume": 2210533, "typical_volume": 2135515.45, "trend": 106.474463, "fair_value": 76.245191, "relative_strength": 5.175868, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.46995, "energy": 20.011416, "activity_lines": [ 117.72, 119.758041, 119.478973, 114.707085 ] }, { "date": "2026-05-15", "close": 124.900002, "volume": 1402381, "typical_volume": 2185385.55, "trend": 108.110267, "fair_value": 76.772884, "relative_strength": 10.797976, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.843225, "energy": 20.358662, "activity_lines": [ 119.48, 120.429092, 120.33083, 115.895829 ] }, { "date": "2026-05-22", "close": 121.599998, "volume": 1294601, "typical_volume": 2214723.75, "trend": 109.614568, "fair_value": 77.283849, "relative_strength": 6.033334, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.331803, "energy": 15.785219, "activity_lines": [ 120.419999, 120.649091, 120.741997, 116.766134 ] }, { "date": "2026-05-29", "close": 118.699997, "volume": 1166900, "typical_volume": 2173399.7, "trend": 110.94942, "fair_value": 77.771598, "relative_strength": 5.231702, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.301024, "energy": 14.655473, "activity_lines": [ 120.239998, 120.247272, 120.772901, 117.352291 ] }, { "date": "2026-06-05", "close": 130.5, "volume": 354581, "typical_volume": 2072533.15, "trend": 112.474146, "fair_value": 78.331769, "relative_strength": 14.806758, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.86356, "energy": 36.944333, "activity_lines": [ 123.806666, 121.998181, 121.852948, 118.613619 ] }, { "date": "2026-06-12", "close": 138.199997, "volume": 293019, "typical_volume": 1998552.4, "trend": 114.248921, "fair_value": 78.930036, "relative_strength": 21.182552, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 77.06448, "energy": 66.579472, "activity_lines": [ 129.146665, 124.954544, 123.540196, 120.273351 ] }, { "date": "2026-06-19", "close": 129.300003, "volume": 765233, "typical_volume": 1920879.0, "trend": 115.63109, "fair_value": 79.462603, "relative_strength": 15.168084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.842119, "energy": 61.01724, "activity_lines": [ 129.986666, 126.063636, 124.209939, 121.244389 ] }, { "date": "2026-06-26", "close": 133.100006, "volume": 358734, "typical_volume": 1829791.05, "trend": 117.052257, "fair_value": 80.016712, "relative_strength": 20.694984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.501529, "energy": 68.059957, "activity_lines": [ 131.800002, 127.860001, 125.153781, 122.371415 ] }, { "date": "2026-07-03", "close": 135.600006, "volume": 194653, "typical_volume": 1716569.8, "trend": 118.406229, "fair_value": 80.575382, "relative_strength": 19.209847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.182021, "energy": 69.479301, "activity_lines": [ 133.680004, 129.860002, 126.243994, 123.568044 ] }, { "date": "2026-07-10", "close": 135.100006, "volume": 1131478, "typical_volume": 1645640.6, "trend": 119.46564, "fair_value": 81.143318, "relative_strength": 18.643451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.863362, "energy": 52.423094, "activity_lines": [ 134.266672, 131.410912, 127.198555, 124.645062 ] }, { "date": "2026-07-17", "close": 137.699997, "volume": 1011852, "typical_volume": 1567033.05, "trend": 120.793672, "fair_value": 81.751252, "relative_strength": 18.59763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.009772, "energy": 57.350894, "activity_lines": [ 135.413336, 133.134547, 128.362345, 125.821472 ] }, { "date": "2026-07-24", "close": 145.600006, "volume": 889156, "typical_volume": 1445241.25, "trend": 122.368496, "fair_value": 82.409023, "relative_strength": 21.414683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.18942, "energy": 69.279342, "activity_lines": [ 139.22667, 135.885457, 130.244287, 127.421881 ] }, { "date": "2026-07-31", "close": 148.300003, "volume": 885665, "typical_volume": 1324420.45, "trend": 123.987005, "fair_value": 83.066201, "relative_strength": 22.146333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.755134, "energy": 75.070372, "activity_lines": [ 142.853337, 138.750912, 132.323811, 129.094882 ] }, { "date": "2026-08-07", "close": 147.600006, "volume": 1285250, "typical_volume": 1118615.5, "trend": 125.473006, "fair_value": 83.718488, "relative_strength": 20.360442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.973821, "energy": 76.977661, "activity_lines": [ 145.233337, 141.00364, 134.184764, 130.618301 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }