{ "ticker": { "uuid": "99630101-fe74-424e-96f0-ddef270f3294", "symbol": "BFRI", "name": "Biofrontera Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 72.541, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 75.261, "architecture_energy": 68.221, "architecture_maturity": 28.0, "architecture_confidence": 83.162, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.95, "rotation_up": 76.55, "upward_expansion": 91.76, "deceleration": 39.95, "rotation_down": 10.41, "downward_expansion": 13.76 }, "activity_lines": [ 1.172, 1.104367, 1.039741, 1.007405 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 1.27, "trend_reference": 0.96596, "distance_from_trend": 0.314754, "trend_direction": "Improving", "fair_value": 1.628832, "distance_from_fair_value": -0.2203, "fair_value_direction": "Improving", "relative_strength": 18.974056, "relative_strength_direction": "Improving", "price_momentum": 0.546894, "excess_performance": 0.35944, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.314754, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.088214, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.2203, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.298813, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.189741, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.090968, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.546894, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.913512, "read": "Demand-led" } ], "volume": { "latest": 1572233, "relative_activity": 1.279514, "balance": 1.913512, "dry_up": 1.393589, "accumulation_observations": 5, "distribution_observations": 3 }, "risk": { "range_context": 0.133068, "annualized_volatility": 0.708745, "from_high_reference": 0.0, "from_low_reference": 1.289526 }, "levels": { "trend_reference": 0.96596, "fair_value_reference": 1.628832, "structural_low": 0.6505, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.186957, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.178281, "regime_survival": 0.333333, "best_return": 0.125, "worst_return": -0.226296, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.018399, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.059446, "regime_survival": 0.5, "best_return": 0.104348, "worst_return": -0.141146, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.072917, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.033703, "regime_survival": 0.0, "best_return": 0.072917, "worst_return": 0.072917, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-25", "end": "2024-12-13", "tenure": "Developing", "return": 0.167915, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-03-28", "tenure": "Established", "return": -0.169136, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-07-25", "tenure": "Established", "return": 0.432432, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-29", "tenure": "Developing", "return": -0.147981, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-10-03", "tenure": "Developing", "return": 0.267322, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-28", "tenure": "Developing", "return": -0.149062, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2025-12-12", "tenure": "New", "return": -0.027884, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": 0.076371, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": 0.201057, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-04-17", "tenure": "Developing", "return": 0.182414, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": -0.229565, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-07-10", "tenure": "Developing", "return": 0.176471, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.165138, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 9.12, "volume": 34618, "typical_volume": 801085.05, "trend": 11.808134, "fair_value": 41.008253, "relative_strength": -51.2336, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.127011, "energy": 14.499453, "activity_lines": [ 10.601333, 10.532509, 10.281686, 10.722302 ] }, { "date": "2023-08-25", "close": 8.72, "volume": 12267, "typical_volume": 792472.85, "trend": 11.486667, "fair_value": 40.671917, "relative_strength": -53.149823, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.866304, "energy": 29.310252, "activity_lines": [ 9.810667, 10.247709, 10.115629, 10.523067 ] }, { "date": "2023-09-01", "close": 8.53, "volume": 11680, "typical_volume": 782006.65, "trend": 11.184267, "fair_value": 40.340557, "relative_strength": -54.821649, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.067651, "energy": 49.38001, "activity_lines": [ 9.174, 9.929818, 9.947095, 10.332314 ] }, { "date": "2023-09-08", "close": 8.5, "volume": 6643, "typical_volume": 765256.3, "trend": 10.924001, "fair_value": 40.015653, "relative_strength": -53.312615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.555036, "energy": 59.158475, "activity_lines": [ 8.758, 9.625091, 9.791752, 10.159136 ] }, { "date": "2023-09-15", "close": 8.51, "volume": 18811, "typical_volume": 747543.0, "trend": 10.661401, "fair_value": 39.697414, "relative_strength": -52.048715, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.598183, "energy": 61.506443, "activity_lines": [ 8.58, 9.356727, 9.65641, 10.003394 ] }, { "date": "2023-09-22", "close": 9.2, "volume": 10072, "typical_volume": 736035.05, "trend": 10.467801, "fair_value": 39.39244, "relative_strength": -45.456544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.390834, "energy": 54.173303, "activity_lines": [ 8.754667, 9.229818, 9.602448, 9.90911 ] }, { "date": "2023-09-29", "close": 8.77, "volume": 35772, "typical_volume": 677206.15, "trend": 10.340067, "fair_value": 39.089248, "relative_strength": -46.873746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.852213, "energy": 37.27355, "activity_lines": [ 8.780667, 9.025818, 9.520629, 9.799574 ] }, { "date": "2023-10-06", "close": 8.28, "volume": 15538, "typical_volume": 641803.35, "trend": 10.246067, "fair_value": 38.787196, "relative_strength": -49.42065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.767242, "energy": 38.39507, "activity_lines": [ 8.64, 8.791091, 9.388752, 9.666667 ] }, { "date": "2023-10-13", "close": 6.72, "volume": 41237, "typical_volume": 632005.95, "trend": 10.036734, "fair_value": 38.475864, "relative_strength": -57.653723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.895311, "energy": 56.911728, "activity_lines": [ 7.996, 8.340182, 9.1184, 9.439179 ] }, { "date": "2023-10-20", "close": 4.04, "volume": 1749347, "typical_volume": 707295.7, "trend": 9.758067, "fair_value": 38.14475, "relative_strength": -72.857852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.727255, "energy": 86.501159, "activity_lines": [ 6.577333, 7.498364, 8.605076, 9.052293 ] }, { "date": "2023-10-27", "close": 3.65, "volume": 242412, "typical_volume": 710440.4, "trend": 9.473067, "fair_value": 37.816229, "relative_strength": -74.03256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.139256, "energy": 94.372033, "activity_lines": [ 5.326667, 6.700364, 8.08099, 8.658224 ] }, { "date": "2023-11-03", "close": 4.45, "volume": 192033, "typical_volume": 580255.35, "trend": 9.2214, "fair_value": 37.501453, "relative_strength": -69.343058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.992467, "energy": 89.270842, "activity_lines": [ 4.712667, 6.147273, 7.65821, 8.334155 ] }, { "date": "2023-11-10", "close": 3.81, "volume": 92746, "typical_volume": 217822.85, "trend": 8.951733, "fair_value": 37.18658, "relative_strength": -73.726846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.690861, "energy": 90.807655, "activity_lines": [ 4.173333, 5.555455, 7.19519, 7.985032 ] }, { "date": "2023-11-17", "close": 3.62, "volume": 62287, "typical_volume": 197954.5, "trend": 8.655733, "fair_value": 36.875778, "relative_strength": -74.76417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.686774, "energy": 89.316407, "activity_lines": [ 3.868667, 5.014909, 6.741429, 7.641049 ] }, { "date": "2023-11-24", "close": 3.2, "volume": 38513, "typical_volume": 165085.4, "trend": 8.369067, "fair_value": 36.566826, "relative_strength": -77.166954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.360468, "energy": 84.441288, "activity_lines": [ 3.630667, 4.486727, 6.279952, 7.289067 ] }, { "date": "2023-12-01", "close": 3.7499, "volume": 67673, "typical_volume": 166167.55, "trend": 8.09573, "fair_value": 36.26849, "relative_strength": -72.346694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.851341, "energy": 69.597199, "activity_lines": [ 3.631967, 4.155073, 5.900324, 6.991056 ] }, { "date": "2023-12-08", "close": 3.57, "volume": 53339, "typical_volume": 141965.85, "trend": 7.94613, "fair_value": 35.973909, "relative_strength": -72.939171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.538309, "energy": 61.690986, "activity_lines": [ 3.56664, 3.889802, 5.5298, 6.699073 ] }, { "date": "2023-12-15", "close": 2.96, "volume": 121295, "typical_volume": 144584.1, "trend": 7.69813, "fair_value": 35.679142, "relative_strength": -77.643939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.713803, "energy": 62.571318, "activity_lines": [ 3.356647, 3.608167, 5.14123, 6.377388 ] }, { "date": "2023-12-22", "close": 2.96, "volume": 387890, "typical_volume": 163147.35, "trend": 7.48693, "fair_value": 35.389592, "relative_strength": -77.006364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.488399, "energy": 59.370593, "activity_lines": [ 3.20332, 3.42326, 4.795659, 6.071702 ] }, { "date": "2023-12-29", "close": 2.77, "volume": 152225, "typical_volume": 167319.9, "trend": 7.25993, "fair_value": 35.103455, "relative_strength": -77.702976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.175648, "energy": 60.145973, "activity_lines": [ 3.03066, 3.272171, 4.475135, 5.767384 ] }, { "date": "2024-01-05", "close": 2.82, "volume": 1084384, "typical_volume": 219808.2, "trend": 7.056463, "fair_value": 34.82273, "relative_strength": -75.638357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.199447, "energy": 56.194973, "activity_lines": [ 2.903333, 3.153264, 4.195469, 5.480937 ] }, { "date": "2024-01-12", "close": 2.21, "volume": 410340, "typical_volume": 239711.85, "trend": 6.836797, "fair_value": 34.541586, "relative_strength": -80.661321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.548124, "energy": 61.201195, "activity_lines": [ 2.634667, 2.938538, 3.887708, 5.168262 ] }, { "date": "2024-01-19", "close": 1.64, "volume": 189496, "typical_volume": 248602.65, "trend": 6.572997, "fair_value": 34.260375, "relative_strength": -85.430621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.10393, "energy": 86.915858, "activity_lines": [ 2.266667, 2.660904, 3.55666, 4.832984 ] }, { "date": "2024-01-26", "close": 1.51, "volume": 132017, "typical_volume": 254871.35, "trend": 6.276663, "fair_value": 33.98283, "relative_strength": -86.079266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.723492, "energy": 89.267034, "activity_lines": [ 1.943333, 2.399087, 3.246042, 4.506339 ] }, { "date": "2024-02-02", "close": 0.92, "volume": 9319241, "typical_volume": 719892.85, "trend": 5.99433, "fair_value": 33.704991, "relative_strength": -91.255039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.51101, "energy": 93.759445, "activity_lines": [ 1.52, 2.068362, 2.912519, 4.160748 ] }, { "date": "2024-02-09", "close": 0.7316, "volume": 2294297, "typical_volume": 834104.1, "trend": 5.71005, "fair_value": 33.430213, "relative_strength": -92.877084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.935685, "energy": 92.780843, "activity_lines": [ 1.1572, 1.744836, 2.597195, 3.821217 ] }, { "date": "2024-02-16", "close": 0.7495, "volume": 957629, "typical_volume": 880196.95, "trend": 5.3357, "fair_value": 33.160124, "relative_strength": -92.256845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.906295, "energy": 90.254767, "activity_lines": [ 0.939593, 1.479444, 2.323902, 3.501182 ] }, { "date": "2024-02-23", "close": 0.92, "volume": 30319198, "typical_volume": 2395379.95, "trend": 4.9667, "fair_value": 32.895861, "relative_strength": -90.214739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.037374, "energy": 80.624663, "activity_lines": [ 0.876187, 1.296333, 2.10504, 3.216298 ] }, { "date": "2024-03-01", "close": 0.892, "volume": 647693, "typical_volume": 2425702.75, "trend": 4.595767, "fair_value": 32.635667, "relative_strength": -90.352873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.452639, "energy": 66.657943, "activity_lines": [ 0.851447, 1.145222, 1.91856, 2.953414 ] }, { "date": "2024-03-08", "close": 1.22, "volume": 1126957, "typical_volume": 2394583.25, "trend": 4.291433, "fair_value": 32.382315, "relative_strength": -86.145779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.046512, "energy": 63.778716, "activity_lines": [ 0.97724, 1.091347, 1.791069, 2.735623 ] }, { "date": "2024-03-15", "close": 1.55, "volume": 1243661, "typical_volume": 2444645.7, "trend": 4.0391, "fair_value": 32.135656, "relative_strength": -81.494278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.059557, "energy": 54.257381, "activity_lines": [ 1.193033, 1.125655, 1.708436, 2.558756 ] }, { "date": "2024-03-22", "close": 1.2, "volume": 463840, "typical_volume": 2458236.05, "trend": 3.788433, "fair_value": 31.890135, "relative_strength": -85.552614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.872819, "energy": 48.551309, "activity_lines": [ 1.2376, 1.119416, 1.602469, 2.375588 ] }, { "date": "2024-03-29", "close": 1.54, "volume": 408844, "typical_volume": 2474040.95, "trend": 3.555433, "fair_value": 31.651158, "relative_strength": -80.664828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.177667, "energy": 36.348676, "activity_lines": [ 1.365467, 1.19336, 1.54436, 2.230528 ] }, { "date": "2024-04-05", "close": 1.81, "volume": 1165553, "typical_volume": 2529204.25, "trend": 3.332433, "fair_value": 31.418024, "relative_strength": -76.229068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.656706, "energy": 27.06388, "activity_lines": [ 1.542, 1.318213, 1.522774, 2.117919 ] }, { "date": "2024-04-12", "close": 2.09, "volume": 748585, "typical_volume": 2564707.85, "trend": 3.118433, "fair_value": 31.190675, "relative_strength": -71.368182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.098565, "energy": 21.181081, "activity_lines": [ 1.750667, 1.48852, 1.536474, 2.037762 ] }, { "date": "2024-04-19", "close": 1.69, "volume": 330312, "typical_volume": 2577839.8, "trend": 2.8681, "fair_value": 30.963746, "relative_strength": -74.478049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.787783, "energy": 18.965233, "activity_lines": [ 1.768, 1.564827, 1.517364, 1.945605 ] }, { "date": "2024-04-26", "close": 1.59, "volume": 287776, "typical_volume": 2589561.65, "trend": 2.628767, "fair_value": 30.739519, "relative_strength": -75.938973, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.401235, "energy": 16.169964, "activity_lines": [ 1.742667, 1.605527, 1.49854, 1.863147 ] }, { "date": "2024-05-03", "close": 1.72, "volume": 278435, "typical_volume": 2597418.65, "trend": 2.4101, "fair_value": 30.519674, "relative_strength": -73.116413, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.883284, "energy": 12.777826, "activity_lines": [ 1.734667, 1.654582, 1.501525, 1.804517 ] }, { "date": "2024-05-10", "close": 1.26, "volume": 543342, "typical_volume": 2605191.25, "trend": 2.2281, "fair_value": 30.299677, "relative_strength": -80.021237, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.16637, "energy": 23.936355, "activity_lines": [ 1.561333, 1.605455, 1.466606, 1.730317 ] }, { "date": "2024-05-17", "close": 1.07, "volume": 544579, "typical_volume": 2624808.95, "trend": 2.1291, "fair_value": 30.081545, "relative_strength": -82.729046, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.077389, "energy": 31.753572, "activity_lines": [ 1.361333, 1.515091, 1.421686, 1.655601 ] }, { "date": "2024-05-24", "close": 1.05, "volume": 313312, "typical_volume": 2586255.35, "trend": 2.042433, "fair_value": 29.866496, "relative_strength": -82.68443, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.50986, "energy": 40.843179, "activity_lines": [ 1.222667, 1.423818, 1.382957, 1.585982 ] }, { "date": "2024-05-31", "close": 1.03, "volume": 84893, "typical_volume": 2569983.0, "trend": 1.928433, "fair_value": 29.654463, "relative_strength": -82.093667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.523107, "energy": 53.692215, "activity_lines": [ 1.12, 1.338, 1.350752, 1.520663 ] }, { "date": "2024-06-07", "close": 0.99, "volume": 109971, "typical_volume": 2566006.75, "trend": 1.834433, "fair_value": 29.445234, "relative_strength": -82.63742, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.555602, "energy": 60.235877, "activity_lines": [ 1.041333, 1.248, 1.320356, 1.460119 ] }, { "date": "2024-06-14", "close": 1.085, "volume": 149574, "typical_volume": 2566884.6, "trend": 1.749933, "fair_value": 29.239725, "relative_strength": -80.967587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.640597, "energy": 55.696093, "activity_lines": [ 1.043, 1.185273, 1.302103, 1.411769 ] }, { "date": "2024-06-21", "close": 0.9515, "volume": 85043, "typical_volume": 2105174.7, "trend": 1.674983, "fair_value": 29.036212, "relative_strength": -82.656615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.852638, "energy": 50.915482, "activity_lines": [ 1.011833, 1.111455, 1.27316, 1.360257 ] }, { "date": "2024-06-28", "close": 0.898, "volume": 155986, "typical_volume": 1998259.15, "trend": 1.57992, "fair_value": 28.835225, "relative_strength": -82.859017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.450628, "energy": 50.429993, "activity_lines": [ 0.970733, 1.048609, 1.238971, 1.310129 ] }, { "date": "2024-07-05", "close": 0.825, "volume": 97668, "typical_volume": 1955261.1, "trend": 1.48842, "fair_value": 28.636571, "relative_strength": -84.118993, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.79363, "energy": 56.227709, "activity_lines": [ 0.915433, 0.986891, 1.197038, 1.261425 ] }, { "date": "2024-07-12", "close": 1.055, "volume": 191560, "typical_volume": 448879.2, "trend": 1.42492, "fair_value": 28.442335, "relative_strength": -78.760183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.050836, "energy": 48.477455, "activity_lines": [ 0.950467, 0.9809, 1.17665, 1.233462 ] }, { "date": "2024-07-19", "close": 1.01, "volume": 559489, "typical_volume": 444469.0, "trend": 1.35992, "fair_value": 28.2505, "relative_strength": -77.537948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.207371, "energy": 39.504264, "activity_lines": [ 0.966167, 0.978818, 1.151333, 1.206693 ] }, { "date": "2024-07-26", "close": 1.24, "volume": 250127, "typical_volume": 400627.5, "trend": 1.30892, "fair_value": 28.062927, "relative_strength": -69.931619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.651661, "energy": 22.238422, "activity_lines": [ 1.063533, 1.0231, 1.14736, 1.198956 ] }, { "date": "2024-08-02", "close": 1.1, "volume": 420721, "typical_volume": 359480.5, "trend": 1.251587, "fair_value": 27.876976, "relative_strength": -70.570004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.427315, "energy": 20.025494, "activity_lines": [ 1.095, 1.038836, 1.129957, 1.185477 ] }, { "date": "2024-08-09", "close": 1.31, "volume": 789044, "typical_volume": 375740.7, "trend": 1.221587, "fair_value": 27.69501, "relative_strength": -62.891947, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.631832, "energy": 16.55551, "activity_lines": [ 1.183, 1.091845, 1.134698, 1.189246 ] }, { "date": "2024-08-16", "close": 1.36, "volume": 1477247, "typical_volume": 429160.85, "trend": 1.212253, "fair_value": 27.515861, "relative_strength": -61.309927, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.566245, "energy": 27.112036, "activity_lines": [ 1.255333, 1.148855, 1.143676, 1.198176 ] }, { "date": "2024-08-23", "close": 1.18, "volume": 1370981, "typical_volume": 439432.25, "trend": 1.201253, "fair_value": 27.337916, "relative_strength": -64.796469, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.811296, "energy": 18.117213, "activity_lines": [ 1.247333, 1.166409, 1.136369, 1.196095 ] }, { "date": "2024-08-30", "close": 1.09, "volume": 981999, "typical_volume": 451102.95, "trend": 1.20692, "fair_value": 27.161755, "relative_strength": -65.270194, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.36777, "energy": 14.701239, "activity_lines": [ 1.198, 1.165873, 1.12349, 1.188917 ] }, { "date": "2024-09-06", "close": 1.11, "volume": 2559123, "typical_volume": 562543.5, "trend": 1.219533, "fair_value": 26.988077, "relative_strength": -60.070552, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.031256, "energy": 12.577168, "activity_lines": [ 1.165333, 1.166455, 1.117279, 1.182665 ] }, { "date": "2024-09-13", "close": 1.29, "volume": 2162225, "typical_volume": 656265.95, "trend": 1.23755, "fair_value": 26.817891, "relative_strength": -53.23696, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.587643, "energy": 8.711633, "activity_lines": [ 1.192, 1.195909, 1.130971, 1.187211 ] }, { "date": "2024-09-20", "close": 1.28, "volume": 2299018, "typical_volume": 757295.1, "trend": 1.24955, "fair_value": 26.649878, "relative_strength": -50.476478, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.887899, "energy": 5.555967, "activity_lines": [ 1.216667, 1.215091, 1.14514, 1.189949 ] }, { "date": "2024-09-27", "close": 1.28, "volume": 2422992, "typical_volume": 851277.6, "trend": 1.262483, "fair_value": 26.484062, "relative_strength": -46.783882, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.106764, "energy": 10.508633, "activity_lines": [ 1.246667, 1.230182, 1.161405, 1.191914 ] }, { "date": "2024-10-04", "close": 0.96, "volume": 3709860, "typical_volume": 1009541.65, "trend": 1.253817, "fair_value": 26.318322, "relative_strength": -56.607034, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.393182, "energy": 16.119797, "activity_lines": [ 1.163333, 1.182182, 1.147098, 1.172399 ] }, { "date": "2024-10-11", "close": 0.8, "volume": 3936846, "typical_volume": 1190718.35, "trend": 1.228817, "fair_value": 26.153687, "relative_strength": -61.527484, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.622941, "energy": 36.721708, "activity_lines": [ 1.035333, 1.110182, 1.118076, 1.14312 ] }, { "date": "2024-10-18", "close": 0.84, "volume": 695254, "typical_volume": 1221236.4, "trend": 1.216817, "fair_value": 25.99142, "relative_strength": -57.813522, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.472232, "energy": 51.660011, "activity_lines": [ 0.941333, 1.050909, 1.094055, 1.118035 ] }, { "date": "2024-10-25", "close": 0.9076, "volume": 1057426, "typical_volume": 1268609.15, "trend": 1.195737, "fair_value": 25.431853, "relative_strength": -52.498123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.961965, "energy": 54.907826, "activity_lines": [ 0.899867, 1.012473, 1.077376, 1.098086 ] }, { "date": "2024-11-01", "close": 1.09, "volume": 138896022, "typical_volume": 8205931.55, "trend": 1.171737, "fair_value": 25.023456, "relative_strength": -39.002954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.514306, "energy": 41.3306, "activity_lines": [ 0.944027, 1.015425, 1.078461, 1.091264 ] }, { "date": "2024-11-08", "close": 0.8561, "volume": 3993862, "typical_volume": 8401372.5, "trend": 1.130607, "fair_value": 24.596892, "relative_strength": -52.468472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.082391, "energy": 32.51185, "activity_lines": [ 0.922887, 0.977487, 1.057247, 1.070901 ] }, { "date": "2024-11-15", "close": 0.734, "volume": 2531266, "typical_volume": 8520136.5, "trend": 1.09874, "fair_value": 24.25929, "relative_strength": -55.876811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.574311, "energy": 32.977653, "activity_lines": [ 0.867973, 0.921602, 1.024858, 1.045313 ] }, { "date": "2024-11-22", "close": 0.87, "volume": 10442879, "typical_volume": 9037397.05, "trend": 1.07474, "fair_value": 23.252046, "relative_strength": -46.648215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.823873, "energy": 28.162117, "activity_lines": [ 0.862793, 0.89728, 1.006202, 1.030556 ] }, { "date": "2024-11-29", "close": 0.9, "volume": 6559612, "typical_volume": 9355799.65, "trend": 1.047407, "fair_value": 22.71038, "relative_strength": -42.521922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.740217, "energy": 31.033488, "activity_lines": [ 0.865613, 0.886049, 0.990189, 1.019282 ] }, { "date": "2024-12-06", "close": 1.0, "volume": 2717840, "typical_volume": 9463717.2, "trend": 1.03874, "fair_value": 22.028328, "relative_strength": -35.219295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.923339, "energy": 20.707031, "activity_lines": [ 0.902273, 0.899909, 0.984438, 1.016224 ] }, { "date": "2024-12-13", "close": 1.06, "volume": 8725532, "typical_volume": 9887487.45, "trend": 1.038407, "fair_value": 21.124867, "relative_strength": -29.376412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.756759, "energy": 12.748816, "activity_lines": [ 0.964933, 0.929769, 0.984449, 1.017595 ] }, { "date": "2024-12-20", "close": 0.9785, "volume": 1580398, "typical_volume": 9945471.3, "trend": 1.036023, "fair_value": 19.442678, "relative_strength": -30.774944, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.301399, "energy": 14.095868, "activity_lines": [ 0.986833, 0.942993, 0.977555, 1.01373 ] }, { "date": "2024-12-27", "close": 1.11, "volume": 847428, "typical_volume": 9948390.5, "trend": 1.03869, "fair_value": 18.485691, "relative_strength": -19.528924, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.169633, "energy": 12.766442, "activity_lines": [ 1.036267, 0.97688, 0.983764, 1.018503 ] }, { "date": "2025-01-03", "close": 1.12, "volume": 1081960, "typical_volume": 9928626.15, "trend": 1.043023, "fair_value": 17.835178, "relative_strength": -15.094052, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.721897, "energy": 13.564462, "activity_lines": [ 1.073033, 1.007676, 0.991877, 1.023749 ] }, { "date": "2025-01-10", "close": 1.12, "volume": 15286708, "typical_volume": 10624412.5, "trend": 1.04419, "fair_value": 17.207742, "relative_strength": -11.021385, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.111535, "energy": 12.36883, "activity_lines": [ 1.095133, 1.034611, 1.001133, 1.028715 ] }, { "date": "2025-01-17", "close": 1.1, "volume": 1380622, "typical_volume": 10644343.65, "trend": 1.04914, "fair_value": 16.769921, "relative_strength": -13.839891, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.965739, "energy": 13.973219, "activity_lines": [ 1.102567, 1.057364, 1.00877, 1.032316 ] }, { "date": "2025-01-24", "close": 1.09, "volume": 477780, "typical_volume": 10540276.5, "trend": 1.05554, "fair_value": 16.387165, "relative_strength": -14.874148, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.306319, "energy": 13.010111, "activity_lines": [ 1.104, 1.073864, 1.015408, 1.034952 ] }, { "date": "2025-01-31", "close": 1.13, "volume": 1007925, "typical_volume": 10482561.5, "trend": 1.065707, "fair_value": 15.831588, "relative_strength": -10.514576, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.735259, "energy": 14.949489, "activity_lines": [ 1.111333, 1.091164, 1.02595, 1.039756 ] }, { "date": "2025-02-07", "close": 1.15, "volume": 1102126, "typical_volume": 10422716.9, "trend": 1.068873, "fair_value": 15.399216, "relative_strength": -9.411783, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.663471, "energy": 14.936082, "activity_lines": [ 1.124, 1.107373, 1.039158, 1.045194 ] }, { "date": "2025-02-14", "close": 1.18, "volume": 729566, "typical_volume": 10338045.6, "trend": 1.07454, "fair_value": 15.031139, "relative_strength": -9.994093, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.805399, "energy": 22.364296, "activity_lines": [ 1.144667, 1.124491, 1.055843, 1.052363 ] }, { "date": "2025-02-21", "close": 1.11, "volume": 205246, "typical_volume": 10162814.9, "trend": 1.070207, "fair_value": 14.643383, "relative_strength": -13.384837, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.579981, "energy": 19.732616, "activity_lines": [ 1.138, 1.125609, 1.066337, 1.054651 ] }, { "date": "2025-02-28", "close": 0.9753, "volume": 547562, "typical_volume": 9993350.7, "trend": 1.06605, "fair_value": 14.306045, "relative_strength": -21.154732, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.431009, "energy": 3.496088, "activity_lines": [ 1.085767, 1.101327, 1.063289, 1.048528 ] }, { "date": "2025-03-07", "close": 0.92, "volume": 311846, "typical_volume": 9974180.3, "trend": 1.05305, "fair_value": 14.01066, "relative_strength": -22.582558, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.471184, "energy": 10.145836, "activity_lines": [ 1.022747, 1.067049, 1.054139, 1.039106 ] }, { "date": "2025-03-14", "close": 0.925551, "volume": 177631, "typical_volume": 9930190.55, "trend": 1.038568, "fair_value": 13.638388, "relative_strength": -19.074374, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.244519, "energy": 20.703716, "activity_lines": [ 0.975577, 1.037235, 1.045136, 1.03088 ] }, { "date": "2025-03-21", "close": 0.86, "volume": 1033669, "typical_volume": 3037072.9, "trend": 1.027902, "fair_value": 13.26185, "relative_strength": -24.434447, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -30.869779, "energy": 33.784951, "activity_lines": [ 0.92152, 0.999037, 1.029806, 1.019359 ] }, { "date": "2025-03-28", "close": 0.813, "volume": 375305, "typical_volume": 2856145.05, "trend": 1.018668, "fair_value": 12.817061, "relative_strength": -25.801151, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.643477, "energy": 51.79778, "activity_lines": [ 0.87313, 0.957022, 1.011094, 1.005495 ] }, { "date": "2025-04-04", "close": 0.74, "volume": 247052, "typical_volume": 2741934.35, "trend": 1.006335, "fair_value": 12.229497, "relative_strength": -23.570982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.107828, "energy": 61.679695, "activity_lines": [ 0.820207, 0.906952, 0.985635, 0.987516 ] }, { "date": "2025-04-11", "close": 0.84, "volume": 728670, "typical_volume": 2256223.9, "trend": 0.991335, "fair_value": 11.69642, "relative_strength": -17.252162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.090541, "energy": 64.047529, "activity_lines": [ 0.816303, 0.881427, 0.969672, 0.976785 ] }, { "date": "2025-04-18", "close": 0.85, "volume": 126579, "typical_volume": 1934572.25, "trend": 0.977002, "fair_value": 11.190331, "relative_strength": -12.681553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.948168, "energy": 58.162909, "activity_lines": [ 0.821067, 0.862994, 0.954803, 0.967666 ] }, { "date": "2025-04-25", "close": 0.8095, "volume": 472856, "typical_volume": 1822323.05, "trend": 0.961318, "fair_value": 10.721161, "relative_strength": -20.455527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.926508, "energy": 50.934442, "activity_lines": [ 0.817367, 0.842651, 0.936316, 0.95686 ] }, { "date": "2025-05-02", "close": 0.72, "volume": 366118, "typical_volume": 1404352.35, "trend": 0.953318, "fair_value": 10.279622, "relative_strength": -30.042681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.973161, "energy": 53.774918, "activity_lines": [ 0.7872, 0.812772, 0.910212, 0.941291 ] }, { "date": "2025-05-09", "close": 0.6949, "volume": 213173, "typical_volume": 1335991.1, "trend": 0.949815, "fair_value": 9.928949, "relative_strength": -31.458746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.547754, "energy": 57.936488, "activity_lines": [ 0.754867, 0.78542, 0.883336, 0.924619 ] }, { "date": "2025-05-16", "close": 0.6497, "volume": 2257078, "typical_volume": 1406473.6, "trend": 0.943472, "fair_value": 9.563883, "relative_strength": -39.400614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.326199, "energy": 68.282404, "activity_lines": [ 0.710473, 0.754948, 0.853506, 0.905256 ] }, { "date": "2025-05-23", "close": 0.6398, "volume": 400588, "typical_volume": 1372405.0, "trend": 0.934545, "fair_value": 9.191061, "relative_strength": -38.279699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.000367, "energy": 73.483911, "activity_lines": [ 0.675467, 0.727591, 0.824926, 0.885665 ] }, { "date": "2025-05-30", "close": 0.562, "volume": 559138, "typical_volume": 636026.5, "trend": 0.916945, "fair_value": 8.849791, "relative_strength": -46.197374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.804006, "energy": 80.662126, "activity_lines": [ 0.62854, 0.691284, 0.791222, 0.86163 ] }, { "date": "2025-06-06", "close": 0.6, "volume": 1908002, "typical_volume": 662395.5, "trend": 0.908408, "fair_value": 8.560048, "relative_strength": -43.177763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.101739, "energy": 74.418968, "activity_lines": [ 0.61078, 0.667304, 0.763795, 0.841182 ] }, { "date": "2025-06-13", "close": 0.659, "volume": 1238753, "typical_volume": 700444.15, "trend": 0.905908, "fair_value": 8.298888, "relative_strength": -36.611132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.273377, "energy": 59.141349, "activity_lines": [ 0.620687, 0.657924, 0.744367, 0.825091 ] }, { "date": "2025-06-20", "close": 0.612, "volume": 212883, "typical_volume": 660692.05, "trend": 0.897308, "fair_value": 8.034862, "relative_strength": -40.636109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.488435, "energy": 57.471519, "activity_lines": [ 0.61732, 0.641471, 0.722516, 0.806129 ] }, { "date": "2025-06-27", "close": 0.6016, "volume": 240180, "typical_volume": 617594.75, "trend": 0.887362, "fair_value": 7.807949, "relative_strength": -43.534449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.507717, "energy": 50.602768, "activity_lines": [ 0.613, 0.627273, 0.702141, 0.787051 ] }, { "date": "2025-07-04", "close": 0.7, "volume": 1612702, "typical_volume": 661751.55, "trend": 0.877362, "fair_value": 7.584231, "relative_strength": -34.993092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.510832, "energy": 35.978073, "activity_lines": [ 0.644027, 0.635482, 0.693749, 0.774963 ] }, { "date": "2025-07-11", "close": 0.86, "volume": 2056518, "typical_volume": 754315.15, "trend": 0.870695, "fair_value": 7.370513, "relative_strength": -19.368946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.096323, "energy": 15.452575, "activity_lines": [ 0.719187, 0.674773, 0.702881, 0.773843 ] }, { "date": "2025-07-18", "close": 0.8822, "volume": 373509, "typical_volume": 745612.5, "trend": 0.867485, "fair_value": 7.133861, "relative_strength": -17.864024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.78569, "energy": 18.917797, "activity_lines": [ 0.784413, 0.715555, 0.715317, 0.774585 ] }, { "date": "2025-07-25", "close": 1.06, "volume": 674538, "typical_volume": 763747.1, "trend": 0.865818, "fair_value": 6.957322, "relative_strength": -1.386302, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 41.899156, "energy": 44.044736, "activity_lines": [ 0.894027, 0.785258, 0.74513, 0.787006 ] }, { "date": "2025-08-01", "close": 1.04, "volume": 499619, "typical_volume": 779846.5, "trend": 0.863152, "fair_value": 6.770399, "relative_strength": -0.472904, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.369041, "energy": 56.972058, "activity_lines": [ 0.967107, 0.843865, 0.772372, 0.798243 ] }, { "date": "2025-08-08", "close": 0.9465, "volume": 300159, "typical_volume": 743171.0, "trend": 0.857368, "fair_value": 6.595697, "relative_strength": -11.52752, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.874007, "energy": 56.917906, "activity_lines": [ 0.979793, 0.878196, 0.790164, 0.80362 ] }, { "date": "2025-08-15", "close": 0.93, "volume": 214711, "typical_volume": 735141.3, "trend": 0.851702, "fair_value": 6.454223, "relative_strength": -12.341864, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.864455, "energy": 54.256564, "activity_lines": [ 0.970547, 0.902536, 0.805972, 0.808306 ] }, { "date": "2025-08-22", "close": 0.9637, "volume": 245485, "typical_volume": 735062.95, "trend": 0.847492, "fair_value": 6.302708, "relative_strength": -7.551057, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.554051, "energy": 33.031939, "activity_lines": [ 0.967867, 0.927004, 0.824433, 0.815532 ] }, { "date": "2025-08-29", "close": 0.8861, "volume": 6259263, "typical_volume": 1011592.6, "trend": 0.839362, "fair_value": 6.155824, "relative_strength": -14.083302, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.425283, "energy": 21.208214, "activity_lines": [ 0.933887, 0.931822, 0.834439, 0.818023 ] }, { "date": "2025-09-05", "close": 0.8443, "volume": 208268, "typical_volume": 1015677.05, "trend": 0.829172, "fair_value": 6.00098, "relative_strength": -18.049787, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 10.35285, "energy": 11.102159, "activity_lines": [ 0.897567, 0.924056, 0.840243, 0.818341 ] }, { "date": "2025-09-12", "close": 0.8412, "volume": 586054, "typical_volume": 1021336.95, "trend": 0.817878, "fair_value": 5.867911, "relative_strength": -18.693687, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.738984, "energy": 18.80823, "activity_lines": [ 0.87326, 0.911315, 0.84578, 0.819117 ] }, { "date": "2025-09-19", "close": 0.9, "volume": 588996, "typical_volume": 1032480.85, "trend": 0.810878, "fair_value": 5.755347, "relative_strength": -13.755278, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.015868, "energy": 19.256438, "activity_lines": [ 0.875573, 0.906696, 0.856766, 0.824416 ] }, { "date": "2025-09-26", "close": 0.9599, "volume": 759442, "typical_volume": 1059794.3, "trend": 0.810365, "fair_value": 5.626884, "relative_strength": -6.534787, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.991083, "energy": 18.657199, "activity_lines": [ 0.899853, 0.912242, 0.872599, 0.83403 ] }, { "date": "2025-10-03", "close": 1.07, "volume": 348477, "typical_volume": 964364.25, "trend": 0.815365, "fair_value": 5.488872, "relative_strength": 3.178055, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 64.984522, "energy": 36.651813, "activity_lines": [ 0.961087, 0.936393, 0.897656, 0.850781 ] }, { "date": "2025-10-10", "close": 0.96, "volume": 359966, "typical_volume": 962333.15, "trend": 0.816513, "fair_value": 5.339897, "relative_strength": -5.279046, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.603981, "energy": 41.317919, "activity_lines": [ 0.973393, 0.940362, 0.910236, 0.860112 ] }, { "date": "2025-10-17", "close": 0.96, "volume": 404425, "typical_volume": 954597.5, "trend": 0.819847, "fair_value": 5.192205, "relative_strength": -7.419802, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.301816, "energy": 42.354516, "activity_lines": [ 0.977987, 0.945785, 0.92129, 0.869369 ] }, { "date": "2025-10-24", "close": 1.1, "volume": 532181, "typical_volume": 885806.45, "trend": 0.829413, "fair_value": 5.062077, "relative_strength": 3.886844, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.382775, "energy": 61.620481, "activity_lines": [ 1.021327, 0.976418, 0.943783, 0.887443 ] }, { "date": "2025-10-31", "close": 1.1, "volume": 685848, "typical_volume": 858161.2, "trend": 0.841413, "fair_value": 4.940923, "relative_strength": 2.483837, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.38104, "energy": 57.454482, "activity_lines": [ 1.051333, 1.00396, 0.963895, 0.904901 ] }, { "date": "2025-11-07", "close": 1.08, "volume": 1802397, "typical_volume": 937636.9, "trend": 0.849413, "fair_value": 4.819641, "relative_strength": 3.696695, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.666377, "energy": 55.609238, "activity_lines": [ 1.065333, 1.025387, 0.980002, 0.920293 ] }, { "date": "2025-11-14", "close": 0.8177, "volume": 1004298, "typical_volume": 975842.8, "trend": 0.848337, "fair_value": 4.697959, "relative_strength": -21.247882, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.297366, "energy": 20.686891, "activity_lines": [ 0.991233, 0.995598, 0.9689, 0.918247 ] }, { "date": "2025-11-21", "close": 0.7398, "volume": 601589, "typical_volume": 925287.15, "trend": 0.846013, "fair_value": 4.575791, "relative_strength": -26.08519, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 4.423839, "energy": 10.151231, "activity_lines": [ 0.900653, 0.952129, 0.94935, 0.911245 ] }, { "date": "2025-11-28", "close": 0.8169, "volume": 190231, "typical_volume": 831972.8, "trend": 0.849243, "fair_value": 4.446413, "relative_strength": -21.823928, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 1.656937, "energy": 19.584273, "activity_lines": [ 0.850453, 0.924522, 0.936952, 0.909367 ] }, { "date": "2025-12-05", "close": 0.8356, "volume": 1089325, "typical_volume": 867763.6, "trend": 0.853933, "fair_value": 4.329359, "relative_strength": -20.309924, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.840245, "energy": 29.037806, "activity_lines": [ 0.82536, 0.901825, 0.926541, 0.908486 ] }, { "date": "2025-12-12", "close": 0.8123, "volume": 210700, "typical_volume": 844571.7, "trend": 0.859353, "fair_value": 4.233271, "relative_strength": -20.409426, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.113023, "energy": 34.085414, "activity_lines": [ 0.810127, 0.877153, 0.914133, 0.9058 ] }, { "date": "2025-12-19", "close": 0.766, "volume": 516265, "typical_volume": 845404.0, "trend": 0.86356, "fair_value": 4.11895, "relative_strength": -24.793402, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.594238, "energy": 40.841362, "activity_lines": [ 0.797307, 0.848747, 0.898495, 0.899778 ] }, { "date": "2025-12-26", "close": 0.7212, "volume": 240620, "typical_volume": 842427.05, "trend": 0.868867, "fair_value": 4.006061, "relative_strength": -29.252134, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.940686, "energy": 41.42545, "activity_lines": [ 0.773, 0.815724, 0.879895, 0.890593 ] }, { "date": "2026-01-02", "close": 0.725, "volume": 6459508, "typical_volume": 1154666.9, "trend": 0.873033, "fair_value": 3.895324, "relative_strength": -26.778535, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.311535, "energy": 39.300884, "activity_lines": [ 0.7512, 0.787733, 0.86273, 0.881311 ] }, { "date": "2026-01-09", "close": 0.8245, "volume": 788149, "typical_volume": 1181800.1, "trend": 0.87855, "fair_value": 3.772532, "relative_strength": -17.641227, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -53.923687, "energy": 37.27363, "activity_lines": [ 0.768693, 0.784651, 0.856017, 0.87818 ] }, { "date": "2026-01-16", "close": 0.8326, "volume": 795893, "typical_volume": 908631.6, "trend": 0.885903, "fair_value": 3.660741, "relative_strength": -15.316747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.178322, "energy": 26.751334, "activity_lines": [ 0.789627, 0.788051, 0.850739, 0.875216 ] }, { "date": "2026-01-23", "close": 1.0, "volume": 602312, "typical_volume": 928333.8, "trend": 0.899183, "fair_value": 3.549433, "relative_strength": 2.044447, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.281285, "energy": 12.062298, "activity_lines": [ 0.865007, 0.826385, 0.861658, 0.882577 ] }, { "date": "2026-01-30", "close": 0.9303, "volume": 423325, "typical_volume": 920197.35, "trend": 0.90686, "fair_value": 3.442563, "relative_strength": -4.143595, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.180702, "energy": 19.743131, "activity_lines": [ 0.901553, 0.848733, 0.865197, 0.884584 ] }, { "date": "2026-02-06", "close": 0.821, "volume": 710089, "typical_volume": 926252.0, "trend": 0.90556, "fair_value": 3.343288, "relative_strength": -12.781954, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.116654, "energy": 21.236391, "activity_lines": [ 0.887727, 0.847744, 0.857903, 0.879045 ] }, { "date": "2026-02-13", "close": 0.7787, "volume": 15116950, "typical_volume": 1644127.4, "trend": 0.90211, "fair_value": 3.243228, "relative_strength": -15.252762, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.836416, "energy": 20.110232, "activity_lines": [ 0.8534, 0.838989, 0.846956, 0.87086 ] }, { "date": "2026-02-20", "close": 0.8857, "volume": 1183464, "typical_volume": 1685876.75, "trend": 0.8963, "fair_value": 3.1527, "relative_strength": -3.892649, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.765483, "energy": 7.114175, "activity_lines": [ 0.857793, 0.850724, 0.847063, 0.869802 ] }, { "date": "2026-02-27", "close": 0.9116, "volume": 709278, "typical_volume": 1703342.35, "trend": 0.89202, "fair_value": 3.077762, "relative_strength": -0.292799, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.126197, "energy": 6.748149, "activity_lines": [ 0.86728, 0.865833, 0.850514, 0.870789 ] }, { "date": "2026-03-06", "close": 0.859, "volume": 350149, "typical_volume": 1700628.55, "trend": 0.889103, "fair_value": 3.012115, "relative_strength": -4.317447, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.196024, "energy": 11.050588, "activity_lines": [ 0.865127, 0.868731, 0.849186, 0.868658 ] }, { "date": "2026-03-13", "close": 0.8696, "volume": 739152, "typical_volume": 1710977.1, "trend": 0.88709, "fair_value": 2.934356, "relative_strength": -1.552687, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.15719, "energy": 9.226737, "activity_lines": [ 0.87126, 0.871051, 0.849348, 0.8674 ] }, { "date": "2026-03-20", "close": 0.87, "volume": 846837, "typical_volume": 1719026.55, "trend": 0.883967, "fair_value": 2.860445, "relative_strength": 0.860415, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.044288, "energy": 8.260653, "activity_lines": [ 0.874287, 0.870815, 0.850646, 0.866298 ] }, { "date": "2026-03-27", "close": 0.819, "volume": 610911, "typical_volume": 1659452.25, "trend": 0.88173, "fair_value": 2.78749, "relative_strength": -1.521361, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.596699, "energy": 12.92329, "activity_lines": [ 0.854227, 0.860478, 0.848181, 0.862106 ] }, { "date": "2026-04-03", "close": 0.9799, "volume": 662233, "typical_volume": 1642349.0, "trend": 0.88625, "fair_value": 2.716848, "relative_strength": 13.437973, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.639305, "energy": 12.883922, "activity_lines": [ 0.892247, 0.879644, 0.862284, 0.86844 ] }, { "date": "2026-04-10", "close": 1.03, "volume": 414059, "typical_volume": 1632972.5, "trend": 0.892543, "fair_value": 2.647169, "relative_strength": 14.402973, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.957655, "energy": 32.578545, "activity_lines": [ 0.942413, 0.908284, 0.880385, 0.877714 ] }, { "date": "2026-04-17", "close": 1.1, "volume": 726564, "typical_volume": 1659789.15, "trend": 0.89921, "fair_value": 2.574092, "relative_strength": 15.407231, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.449238, "energy": 49.576184, "activity_lines": [ 1.004513, 0.947838, 0.903771, 0.891098 ] }, { "date": "2026-04-24", "close": 1.08, "volume": 589129, "typical_volume": 1634779.35, "trend": 0.903213, "fair_value": 2.505374, "relative_strength": 11.000346, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.633984, "energy": 57.539311, "activity_lines": [ 1.044587, 0.978684, 0.923905, 0.902762 ] }, { "date": "2026-05-01", "close": 1.08, "volume": 617112, "typical_volume": 1655099.95, "trend": 0.903547, "fair_value": 2.435695, "relative_strength": 9.132272, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.187631, "energy": 66.474924, "activity_lines": [ 1.07066, 1.004051, 0.942874, 0.914168 ] }, { "date": "2026-05-08", "close": 1.15, "volume": 823597, "typical_volume": 1670466.55, "trend": 0.90988, "fair_value": 2.391413, "relative_strength": 9.877248, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.413634, "energy": 69.937069, "activity_lines": [ 1.102667, 1.038613, 0.967236, 0.930068 ] }, { "date": "2026-05-15", "close": 0.8, "volume": 3055018, "typical_volume": 1811186.45, "trend": 0.904547, "fair_value": 2.329874, "relative_strength": -23.193267, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.812468, "energy": 23.477535, "activity_lines": [ 1.006667, 1.005204, 0.956435, 0.922979 ] }, { "date": "2026-05-22", "close": 0.8073, "volume": 873431, "typical_volume": 1531882.6, "trend": 0.89479, "fair_value": 2.275459, "relative_strength": -23.285954, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 14.451275, "energy": 12.481839, "activity_lines": [ 0.928433, 0.974195, 0.945955, 0.916705 ] }, { "date": "2026-05-29", "close": 0.886, "volume": 332582, "typical_volume": 1509104.25, "trend": 0.887657, "fair_value": 2.219729, "relative_strength": -18.297445, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.160346, "energy": 21.122533, "activity_lines": [ 0.895947, 0.958627, 0.942578, 0.916138 ] }, { "date": "2026-06-05", "close": 0.935, "volume": 1010659, "typical_volume": 1519842.55, "trend": 0.882823, "fair_value": 2.168517, "relative_strength": -9.936488, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.754604, "energy": 23.820867, "activity_lines": [ 0.892727, 0.951678, 0.943574, 0.919192 ] }, { "date": "2026-06-12", "close": 0.8651, "volume": 595837, "typical_volume": 1519518.8, "trend": 0.884403, "fair_value": 2.117652, "relative_strength": -18.490769, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.365588, "energy": 18.378762, "activity_lines": [ 0.875873, 0.929911, 0.937426, 0.918049 ] }, { "date": "2026-06-19", "close": 0.987, "volume": 1380866, "typical_volume": 1567395.85, "trend": 0.892643, "fair_value": 2.062736, "relative_strength": -9.6232, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.520577, "energy": 10.0701, "activity_lines": [ 0.918647, 0.932395, 0.94353, 0.924668 ] }, { "date": "2026-06-26", "close": 0.971, "volume": 1640540, "typical_volume": 1613918.4, "trend": 0.89778, "fair_value": 2.002293, "relative_strength": -7.229136, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.969452, "energy": 13.377863, "activity_lines": [ 0.94362, 0.932751, 0.94784, 0.929723 ] }, { "date": "2026-07-03", "close": 1.01, "volume": 1538241, "typical_volume": 934982.95, "trend": 0.903593, "fair_value": 1.948575, "relative_strength": -4.517481, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.849413, "energy": 19.867248, "activity_lines": [ 0.97068, 0.942544, 0.95515, 0.936963 ] }, { "date": "2026-07-10", "close": 1.1, "volume": 2855067, "typical_volume": 1018563.1, "trend": 0.913183, "fair_value": 1.896268, "relative_strength": 2.195129, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.369811, "energy": 37.543563, "activity_lines": [ 1.019473, 0.969973, 0.96993, 0.949635 ] }, { "date": "2026-07-17", "close": 1.09, "volume": 1359573, "typical_volume": 1051077.85, "trend": 0.923983, "fair_value": 1.82646, "relative_strength": 5.675136, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.113033, "energy": 51.868408, "activity_lines": [ 1.053933, 0.99522, 0.982737, 0.961042 ] }, { "date": "2026-07-24", "close": 1.09, "volume": 754191, "typical_volume": 1071279.95, "trend": 0.936277, "fair_value": 1.756588, "relative_strength": 7.788315, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.887794, "energy": 56.654927, "activity_lines": [ 1.0734, 1.021558, 0.994695, 0.971753 ] }, { "date": "2026-07-31", "close": 1.17, "volume": 3163625, "typical_volume": 1192503.6, "trend": 0.95111, "fair_value": 1.687037, "relative_strength": 15.343185, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.256125, "energy": 61.24067, "activity_lines": [ 1.112667, 1.057169, 1.013171, 0.986832 ] }, { "date": "2026-08-07", "close": 1.27, "volume": 1572233, "typical_volume": 1228773.4, "trend": 0.96596, "fair_value": 1.628832, "relative_strength": 18.974056, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.260727, "energy": 68.220783, "activity_lines": [ 1.172, 1.104367, 1.039741, 1.007405 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }