{ "ticker": { "uuid": "9968bb87-6e0a-41a3-87ad-a03ac270c34e", "symbol": "RPV", "name": "INVESCO EXCHANGE TRADED FD TR S&P 500 PURE VALUE ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 77.759, "architecture_energy": 82.211, "architecture_maturity": 34.223, "architecture_confidence": 78.076, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 1.38, "rotation_up": 79.58, "upward_expansion": 96.38, "deceleration": 41.23, "rotation_down": 12.68, "downward_expansion": 18.38 }, "activity_lines": [ 119.100667, 117.700849, 115.238591, 113.462007 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 120.2, "trend_reference": 111.525263, "distance_from_trend": 0.077783, "trend_direction": "Improving", "fair_value": 90.274194, "distance_from_fair_value": 0.331499, "fair_value_direction": "Improving", "relative_strength": 0.957372, "relative_strength_direction": "Improving", "price_momentum": 0.083176, "excess_performance": -0.042448, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.077783, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.046135, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.331499, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.061186, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.009574, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.030272, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.083176, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 7.061681, "read": "Demand-led" } ], "volume": { "latest": 1980686, "relative_activity": 2.475774, "balance": 7.061681, "dry_up": 1.15513, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.022678, "annualized_volatility": 0.115669, "from_high_reference": -0.009436, "from_low_reference": 0.334219 }, "levels": { "trend_reference": 111.525263, "fair_value_reference": 90.274194, "structural_low": 103.389426, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 34, "median_return": 0.020285, "positive_rate": 0.705882, "directional_follow_through": 0.705882, "median_excess_return": 0.000725, "regime_survival": 0.823529, "best_return": 0.091063, "worst_return": -0.157549, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.016436, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.003787, "regime_survival": 0.583333, "best_return": 0.12626, "worst_return": -0.07747, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.039086, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.011755, "regime_survival": 0.428571, "best_return": 0.150906, "worst_return": -0.016632, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.097447, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.064656, "regime_survival": 0.25, "best_return": 0.256932, "worst_return": 0.021804, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-05", "end": "2024-04-26", "tenure": "Established", "return": 0.029933, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.029502, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-07", "tenure": "New", "return": -0.003417, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-08-30", "tenure": "Developing", "return": 0.089765, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-12-27", "tenure": "Established", "return": 0.063357, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-03-28", "tenure": "Established", "return": 0.017298, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.024869, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.024585, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-07-04", "tenure": "Developing", "return": 0.028638, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": -0.023888, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": 0.031421, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2026-03-20", "tenure": "Extended", "return": 0.079983, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.037169, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.092162, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 71.266049, "volume": 849247, "typical_volume": 2147418.85, "trend": 72.103625, "fair_value": 68.034651, "relative_strength": -8.635624, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 13.685571, "energy": 19.703367, "activity_lines": [ 73.292699, 73.333114, 71.955966, 71.525515 ] }, { "date": "2023-08-25", "close": 70.37826, "volume": 1106260, "typical_volume": 2015820.0, "trend": 71.799619, "fair_value": 68.193904, "relative_strength": -10.283285, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": -6.518633, "energy": 12.439055, "activity_lines": [ 72.144492, 72.856932, 71.900249, 71.414201 ] }, { "date": "2023-09-01", "close": 72.088421, "volume": 927814, "typical_volume": 1944812.95, "trend": 71.496374, "fair_value": 68.365242, "relative_strength": -10.173842, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -1.168706, "energy": 14.607393, "activity_lines": [ 71.85417, 72.723041, 72.003724, 71.432833 ] }, { "date": "2023-09-08", "close": 70.938969, "volume": 614789, "typical_volume": 1886728.95, "trend": 71.243329, "fair_value": 68.538344, "relative_strength": -10.271458, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.843136, "energy": 22.265177, "activity_lines": [ 71.37819, 72.342099, 71.989572, 71.396872 ] }, { "date": "2023-09-15", "close": 71.424916, "volume": 674506, "typical_volume": 1834040.95, "trend": 71.000336, "fair_value": 68.709631, "relative_strength": -9.338686, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.297384, "energy": 20.68285, "activity_lines": [ 71.277886, 72.077377, 72.017117, 71.408587 ] }, { "date": "2023-09-22", "close": 69.49565, "volume": 967424, "typical_volume": 1651530.7, "trend": 70.780014, "fair_value": 68.883995, "relative_strength": -8.946965, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.39197, "energy": 24.574302, "activity_lines": [ 70.703328, 71.483118, 71.856944, 71.31151 ] }, { "date": "2023-09-29", "close": 69.176, "volume": 1540686, "typical_volume": 1330424.7, "trend": 70.536435, "fair_value": 69.047685, "relative_strength": -8.543584, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.428392, "energy": 38.235676, "activity_lines": [ 70.140247, 70.907107, 71.659556, 71.208025 ] }, { "date": "2023-10-06", "close": 67.286305, "volume": 1528787, "typical_volume": 1282500.85, "trend": 70.448083, "fair_value": 69.185731, "relative_strength": -11.197305, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.583404, "energy": 58.37304, "activity_lines": [ 69.027418, 70.087873, 71.268721, 70.99834 ] }, { "date": "2023-10-13", "close": 67.098276, "volume": 797991, "typical_volume": 1224553.5, "trend": 70.47425, "fair_value": 69.322627, "relative_strength": -11.53135, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.412685, "energy": 65.226821, "activity_lines": [ 68.172054, 69.375626, 70.862312, 70.782223 ] }, { "date": "2023-10-20", "close": 65.594041, "volume": 1770211, "typical_volume": 1149409.4, "trend": 70.440507, "fair_value": 69.443567, "relative_strength": -11.097409, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.039171, "energy": 73.926582, "activity_lines": [ 67.071325, 68.517991, 70.313351, 70.467371 ] }, { "date": "2023-10-27", "close": 63.788959, "volume": 2188913, "typical_volume": 1174282.85, "trend": 70.21785, "fair_value": 69.570977, "relative_strength": -10.99877, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -86.940329, "energy": 90.204142, "activity_lines": [ 65.757626, 67.484222, 69.607864, 70.038239 ] }, { "date": "2023-11-03", "close": 68.931562, "volume": 961342, "typical_volume": 1144684.9, "trend": 70.195395, "fair_value": 69.717088, "relative_strength": -8.78667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.196414, "energy": 66.165739, "activity_lines": [ 66.538575, 67.521419, 69.424001, 69.955252 ] }, { "date": "2023-11-10", "close": 67.624758, "volume": 1379523, "typical_volume": 1161908.85, "trend": 70.103693, "fair_value": 69.828156, "relative_strength": -11.369397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.595396, "energy": 47.134873, "activity_lines": [ 66.900218, 67.347319, 69.130782, 69.789405 ] }, { "date": "2023-11-17", "close": 70.097344, "volume": 1581466, "typical_volume": 1192839.5, "trend": 70.107718, "fair_value": 69.948816, "relative_strength": -9.862507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.541478, "energy": 26.126116, "activity_lines": [ 68.063493, 67.703937, 69.084334, 69.788995 ] }, { "date": "2023-11-24", "close": 70.680235, "volume": 1040040, "typical_volume": 1195478.9, "trend": 70.110748, "fair_value": 70.058836, "relative_strength": -9.650452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.223648, "energy": 22.841325, "activity_lines": [ 69.221127, 68.181838, 69.104705, 69.825932 ] }, { "date": "2023-12-01", "close": 73.481872, "volume": 1176367, "typical_volume": 1158305.95, "trend": 70.291034, "fair_value": 70.177513, "relative_strength": -6.548257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 23.763223, "energy": 30.339406, "activity_lines": [ 70.973561, 69.182667, 69.401008, 70.043424 ] }, { "date": "2023-12-08", "close": 74.271595, "volume": 1176614, "typical_volume": 1162631.45, "trend": 70.555208, "fair_value": 70.307397, "relative_strength": -5.486043, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.828709, "energy": 43.493749, "activity_lines": [ 72.343041, 70.254605, 69.773541, 70.300234 ] }, { "date": "2023-12-15", "close": 77.336474, "volume": 1286937, "typical_volume": 1187559.7, "trend": 70.873884, "fair_value": 70.461326, "relative_strength": -3.613452, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.096956, "energy": 69.740277, "activity_lines": [ 74.378145, 71.791146, 70.439987, 70.737735 ] }, { "date": "2023-12-22", "close": 77.452954, "volume": 820231, "typical_volume": 1176004.1, "trend": 71.214083, "fair_value": 70.615075, "relative_strength": -4.058072, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.068216, "energy": 74.712603, "activity_lines": [ 75.804629, 73.166136, 71.106642, 71.162191 ] }, { "date": "2023-12-29", "close": 77.64214, "volume": 563891, "typical_volume": 1147651.95, "trend": 71.507977, "fair_value": 70.765001, "relative_strength": -3.860899, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.353508, "energy": 87.76942, "activity_lines": [ 76.8038, 74.387256, 71.77556, 71.576905 ] }, { "date": "2024-01-05", "close": 78.219159, "volume": 849628, "typical_volume": 1147671.0, "trend": 71.766018, "fair_value": 70.902045, "relative_strength": -1.25922, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.60134, "energy": 89.382883, "activity_lines": [ 77.531184, 75.494232, 72.481885, 72.009884 ] }, { "date": "2024-01-12", "close": 76.317835, "volume": 1393125, "typical_volume": 1162014.25, "trend": 71.906522, "fair_value": 71.019489, "relative_strength": -5.014957, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.722844, "energy": 79.295894, "activity_lines": [ 77.308974, 75.993146, 72.974023, 72.30355 ] }, { "date": "2024-01-19", "close": 75.561089, "volume": 1080335, "typical_volume": 1169640.3, "trend": 72.092054, "fair_value": 71.134062, "relative_strength": -6.642789, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.49817, "energy": 55.640883, "activity_lines": [ 76.6981, 76.220174, 73.365805, 72.539328 ] }, { "date": "2024-01-26", "close": 77.074581, "volume": 1016762, "typical_volume": 1189738.95, "trend": 72.245488, "fair_value": 71.271862, "relative_strength": -5.302575, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.356613, "energy": 51.93034, "activity_lines": [ 76.710082, 76.578085, 73.885193, 72.860782 ] }, { "date": "2024-02-02", "close": 77.396198, "volume": 1277187, "typical_volume": 1219873.0, "trend": 72.405593, "fair_value": 71.393615, "relative_strength": -5.772098, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.36255, "energy": 47.304194, "activity_lines": [ 76.854494, 76.867613, 74.405994, 73.193086 ] }, { "date": "2024-02-09", "close": 76.932691, "volume": 1223810, "typical_volume": 1232692.3, "trend": 72.513489, "fair_value": 71.502778, "relative_strength": -7.166246, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.817143, "energy": 44.024482, "activity_lines": [ 76.8608, 76.950759, 74.854217, 73.485156 ] }, { "date": "2024-02-16", "close": 77.859705, "volume": 1398744, "typical_volume": 1225595.2, "trend": 72.618956, "fair_value": 71.611149, "relative_strength": -5.285095, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.378608, "energy": 53.785761, "activity_lines": [ 77.261876, 77.13971, 75.355312, 73.830074 ] }, { "date": "2024-02-23", "close": 78.398886, "volume": 959455, "typical_volume": 1197128.6, "trend": 72.730558, "fair_value": 71.719808, "relative_strength": -5.748601, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.523718, "energy": 60.923222, "activity_lines": [ 77.739887, 77.361456, 75.866407, 74.202972 ] }, { "date": "2024-03-01", "close": 78.758341, "volume": 589433, "typical_volume": 1186700.7, "trend": 72.884357, "fair_value": 71.810003, "relative_strength": -5.81323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.831841, "energy": 67.26516, "activity_lines": [ 78.14853, 77.629241, 76.358819, 74.591862 ] }, { "date": "2024-03-08", "close": 79.912378, "volume": 1085057, "typical_volume": 1152443.0, "trend": 73.082855, "fair_value": 71.888979, "relative_strength": -3.9066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.93529, "energy": 75.918309, "activity_lines": [ 78.829601, 78.083117, 76.905615, 75.045282 ] }, { "date": "2024-03-15", "close": 79.940756, "volume": 6421229, "typical_volume": 1364058.8, "trend": 73.372012, "fair_value": 71.972891, "relative_strength": -3.638363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.40069, "energy": 84.119233, "activity_lines": [ 79.352386, 78.500875, 77.386931, 75.487727 ] }, { "date": "2024-03-22", "close": 81.940745, "volume": 1296819, "typical_volume": 1380832.65, "trend": 73.757428, "fair_value": 72.074069, "relative_strength": -3.229238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.037015, "energy": 89.18087, "activity_lines": [ 80.341297, 79.250966, 77.981809, 76.040549 ] }, { "date": "2024-03-29", "close": 84.187262, "volume": 481154, "typical_volume": 1335914.2, "trend": 74.160723, "fair_value": 72.189193, "relative_strength": -0.768873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.292973, "energy": 93.16394, "activity_lines": [ 81.806977, 80.307279, 78.728692, 76.713441 ] }, { "date": "2024-04-05", "close": 82.530931, "volume": 835870, "typical_volume": 1298634.4, "trend": 74.547121, "fair_value": 72.291879, "relative_strength": -1.694472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.081669, "energy": 84.444082, "activity_lines": [ 82.334655, 80.905602, 79.238961, 77.253455 ] }, { "date": "2024-04-12", "close": 79.370577, "volume": 927892, "typical_volume": 1293027.0, "trend": 74.811977, "fair_value": 72.369869, "relative_strength": -3.853523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.74633, "energy": 60.506901, "activity_lines": [ 81.557376, 80.830109, 79.389035, 77.564646 ] }, { "date": "2024-04-19", "close": 80.189223, "volume": 870558, "typical_volume": 1277736.55, "trend": 75.168429, "fair_value": 72.452878, "relative_strength": 0.339022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.609419, "energy": 51.364005, "activity_lines": [ 81.089099, 80.867563, 79.575694, 77.911565 ] }, { "date": "2024-04-26", "close": 80.56047, "volume": 612603, "typical_volume": 1249536.0, "trend": 75.547911, "fair_value": 72.531896, "relative_strength": -1.634192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.61546, "energy": 34.081775, "activity_lines": [ 80.728006, 80.913307, 79.76577, 78.259438 ] }, { "date": "2024-05-03", "close": 80.34153, "volume": 592616, "typical_volume": 1214819.95, "trend": 75.983086, "fair_value": 72.587663, "relative_strength": -2.363523, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.197235, "energy": 23.103878, "activity_lines": [ 80.385952, 80.870138, 79.905047, 78.568704 ] }, { "date": "2024-05-10", "close": 81.950264, "volume": 388549, "typical_volume": 1193235.85, "trend": 76.478152, "fair_value": 72.653514, "relative_strength": -2.162072, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.052967, "energy": 32.152453, "activity_lines": [ 80.836525, 81.084146, 80.183227, 78.953683 ] }, { "date": "2024-05-17", "close": 82.711795, "volume": 676958, "typical_volume": 1198889.2, "trend": 77.048744, "fair_value": 72.728628, "relative_strength": -2.765258, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.842868, "energy": 44.117289, "activity_lines": [ 81.579652, 81.378579, 80.512518, 79.355854 ] }, { "date": "2024-05-24", "close": 80.788929, "volume": 571776, "typical_volume": 1184996.6, "trend": 77.615409, "fair_value": 72.788458, "relative_strength": -4.911925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.626281, "energy": 36.659393, "activity_lines": [ 81.459076, 81.272501, 80.634538, 79.597156 ] }, { "date": "2024-05-31", "close": 81.512384, "volume": 292426, "typical_volume": 1129961.65, "trend": 78.03477, "fair_value": 72.844391, "relative_strength": -3.584298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.701453, "energy": 35.947807, "activity_lines": [ 81.539672, 81.28254, 80.813221, 79.848574 ] }, { "date": "2024-06-07", "close": 80.512874, "volume": 767109, "typical_volume": 1114300.35, "trend": 78.464374, "fair_value": 72.902565, "relative_strength": -5.77485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.524791, "energy": 28.341451, "activity_lines": [ 81.223636, 81.118637, 80.871977, 80.008452 ] }, { "date": "2024-06-14", "close": 78.551932, "volume": 613490, "typical_volume": 1094136.75, "trend": 78.746193, "fair_value": 72.978948, "relative_strength": -9.324956, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.295657, "energy": 7.920394, "activity_lines": [ 80.242531, 80.665007, 80.720397, 80.0141 ] }, { "date": "2024-06-21", "close": 79.827496, "volume": 706594, "typical_volume": 1065607.1, "trend": 79.051102, "fair_value": 73.043408, "relative_strength": -8.251092, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.493119, "energy": 13.038124, "activity_lines": [ 79.913168, 80.515643, 80.683264, 80.083862 ] }, { "date": "2024-06-28", "close": 79.796764, "volume": 471856, "typical_volume": 1028009.4, "trend": 79.261599, "fair_value": 73.111783, "relative_strength": -8.025423, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.587594, "energy": 15.063817, "activity_lines": [ 79.765849, 80.352384, 80.631626, 80.131969 ] }, { "date": "2024-07-05", "close": 79.098471, "volume": 1030884, "typical_volume": 1009616.4, "trend": 79.422494, "fair_value": 73.181906, "relative_strength": -10.269825, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.6641, "energy": 14.748149, "activity_lines": [ 79.451909, 80.069298, 80.499846, 80.121445 ] }, { "date": "2024-07-12", "close": 82.044695, "volume": 667871, "typical_volume": 995037.2, "trend": 79.579435, "fair_value": 73.284678, "relative_strength": -7.595106, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.681826, "energy": 11.845489, "activity_lines": [ 80.280972, 80.348471, 80.64276, 80.290619 ] }, { "date": "2024-07-19", "close": 83.230838, "volume": 660680, "typical_volume": 998599.55, "trend": 79.772031, "fair_value": 73.39254, "relative_strength": -4.196087, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.752147, "energy": 32.024468, "activity_lines": [ 81.403294, 80.81234, 80.881279, 80.526193 ] }, { "date": "2024-07-26", "close": 84.302192, "volume": 489294, "typical_volume": 968811.4, "trend": 79.994033, "fair_value": 73.502302, "relative_strength": -2.01235, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.932579, "energy": 60.45098, "activity_lines": [ 82.570807, 81.447717, 81.200533, 80.818462 ] }, { "date": "2024-08-02", "close": 80.676805, "volume": 786888, "typical_volume": 687094.35, "trend": 80.075955, "fair_value": 73.582143, "relative_strength": -3.998347, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.272457, "energy": 39.94095, "activity_lines": [ 82.231545, 81.395016, 81.153609, 80.862512 ] }, { "date": "2024-08-09", "close": 80.045472, "volume": 963859, "typical_volume": 670446.35, "trend": 80.200209, "fair_value": 73.649086, "relative_strength": -4.554945, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.069793, "energy": 29.970432, "activity_lines": [ 81.623168, 81.229567, 81.043054, 80.860545 ] }, { "date": "2024-08-16", "close": 82.302968, "volume": 426255, "typical_volume": 667701.4, "trend": 80.424938, "fair_value": 73.743748, "relative_strength": -5.440254, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.895639, "energy": 24.677338, "activity_lines": [ 81.704158, 81.501242, 81.156522, 80.996207 ] }, { "date": "2024-08-23", "close": 84.512636, "volume": 492086, "typical_volume": 650512.2, "trend": 80.672874, "fair_value": 73.83904, "relative_strength": -4.112921, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.019587, "energy": 30.079925, "activity_lines": [ 82.504485, 82.142128, 81.489409, 81.259929 ] }, { "date": "2024-08-30", "close": 85.603122, "volume": 708645, "typical_volume": 639549.85, "trend": 80.946438, "fair_value": 73.947148, "relative_strength": -3.021935, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.092865, "energy": 52.055339, "activity_lines": [ 83.582854, 82.872908, 81.916714, 81.57801 ] }, { "date": "2024-09-06", "close": 82.3221, "volume": 401953, "typical_volume": 616119.6, "trend": 81.126085, "fair_value": 74.044103, "relative_strength": -2.605047, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.81035, "energy": 50.825284, "activity_lines": [ 83.48082, 82.902127, 82.001862, 81.666762 ] }, { "date": "2024-09-13", "close": 83.240403, "volume": 369192, "typical_volume": 603949.05, "trend": 81.305441, "fair_value": 74.143804, "relative_strength": -5.141291, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.747652, "energy": 50.800773, "activity_lines": [ 83.575201, 83.052394, 82.164311, 81.80317 ] }, { "date": "2024-09-20", "close": 84.723081, "volume": 497649, "typical_volume": 599200.7, "trend": 81.516248, "fair_value": 74.249332, "relative_strength": -4.63386, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.334187, "energy": 47.29254, "activity_lines": [ 83.950813, 83.396932, 82.455206, 82.023663 ] }, { "date": "2024-09-27", "close": 85.511953, "volume": 1791032, "typical_volume": 669324.85, "trend": 81.741368, "fair_value": 74.355495, "relative_strength": -4.118619, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.285095, "energy": 37.60504, "activity_lines": [ 84.428041, 83.836203, 82.800368, 82.28145 ] }, { "date": "2024-10-04", "close": 85.156014, "volume": 886130, "typical_volume": 679783.45, "trend": 81.916156, "fair_value": 74.449441, "relative_strength": -4.650068, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.132328, "energy": 42.757944, "activity_lines": [ 84.720002, 84.169284, 83.094669, 82.50175 ] }, { "date": "2024-10-11", "close": 85.930422, "volume": 1745202, "typical_volume": 738454.75, "trend": 82.115812, "fair_value": 74.545709, "relative_strength": -4.76883, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.133784, "energy": 54.275965, "activity_lines": [ 85.299906, 84.627641, 83.451085, 82.760735 ] }, { "date": "2024-10-18", "close": 87.156969, "volume": 648337, "typical_volume": 756250.3, "trend": 82.289686, "fair_value": 74.639042, "relative_strength": -4.133633, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.717467, "energy": 64.553524, "activity_lines": [ 86.048104, 85.213487, 83.899832, 83.085971 ] }, { "date": "2024-10-25", "close": 85.127154, "volume": 595702, "typical_volume": 747679.95, "trend": 82.321015, "fair_value": 74.729817, "relative_strength": -5.346894, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.150098, "energy": 50.994919, "activity_lines": [ 85.858593, 85.300975, 84.128383, 83.269033 ] }, { "date": "2024-11-01", "close": 85.358033, "volume": 308366, "typical_volume": 732423.75, "trend": 82.415252, "fair_value": 74.809781, "relative_strength": -3.626315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.571699, "energy": 49.011787, "activity_lines": [ 85.719103, 85.379093, 84.356951, 83.46497 ] }, { "date": "2024-11-08", "close": 89.908281, "volume": 512537, "typical_volume": 722720.9, "trend": 82.766509, "fair_value": 74.916386, "relative_strength": -3.03288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.524396, "energy": 67.124823, "activity_lines": [ 87.106624, 86.269158, 84.986465, 83.948391 ] }, { "date": "2024-11-15", "close": 90.38928, "volume": 538961, "typical_volume": 726076.15, "trend": 83.106511, "fair_value": 75.041007, "relative_strength": -0.403039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.240345, "energy": 75.81711, "activity_lines": [ 88.33766, 87.168401, 85.613785, 84.440183 ] }, { "date": "2024-11-22", "close": 92.399855, "volume": 613069, "typical_volume": 705185.4, "trend": 83.501157, "fair_value": 75.181618, "relative_strength": 0.170854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.814048, "energy": 88.209592, "activity_lines": [ 89.941631, 88.286528, 86.382148, 85.039753 ] }, { "date": "2024-11-29", "close": 93.130973, "volume": 403347, "typical_volume": 691959.2, "trend": 83.927472, "fair_value": 75.336391, "relative_strength": -0.121113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.214043, "energy": 91.947659, "activity_lines": [ 91.439781, 89.37105, 87.156802, 85.661032 ] }, { "date": "2024-12-06", "close": 91.101158, "volume": 868888, "typical_volume": 702369.6, "trend": 84.232502, "fair_value": 75.461957, "relative_strength": -2.978407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.096411, "energy": 86.038266, "activity_lines": [ 91.727739, 89.933643, 87.685347, 86.12385 ] }, { "date": "2024-12-13", "close": 89.571582, "volume": 649764, "typical_volume": 710393.1, "trend": 84.461161, "fair_value": 75.584495, "relative_strength": -3.822394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.15639, "energy": 76.716932, "activity_lines": [ 91.122963, 90.11651, 88.030741, 86.468307 ] }, { "date": "2024-12-20", "close": 86.77217, "volume": 641925, "typical_volume": 703144.95, "trend": 84.660603, "fair_value": 75.681352, "relative_strength": -4.862639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.671393, "energy": 40.506583, "activity_lines": [ 89.607497, 89.71011, 88.084433, 86.617404 ] }, { "date": "2024-12-27", "close": 87.537818, "volume": 508560, "typical_volume": 680380.0, "trend": 84.86145, "fair_value": 75.775609, "relative_strength": -4.427524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.077904, "energy": 24.806848, "activity_lines": [ 88.588387, 89.427614, 88.182017, 86.803031 ] }, { "date": "2025-01-03", "close": 87.528144, "volume": 601104, "typical_volume": 689122.45, "trend": 85.095293, "fair_value": 75.84693, "relative_strength": -3.686098, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.013113, "energy": 27.924214, "activity_lines": [ 87.890188, 89.136435, 88.243002, 86.975076 ] }, { "date": "2025-01-10", "close": 86.415662, "volume": 660906, "typical_volume": 697563.45, "trend": 85.357417, "fair_value": 75.901762, "relative_strength": -2.871319, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.199736, "energy": 23.873857, "activity_lines": [ 87.194684, 88.599331, 88.173155, 87.060261 ] }, { "date": "2025-01-17", "close": 89.801477, "volume": 641892, "typical_volume": 694225.8, "trend": 85.689883, "fair_value": 76.009663, "relative_strength": -1.849415, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.899882, "energy": 22.566647, "activity_lines": [ 87.940151, 88.658601, 88.416705, 87.346975 ] }, { "date": "2025-01-24", "close": 90.817221, "volume": 5835087, "typical_volume": 965882.5, "trend": 86.057232, "fair_value": 76.119858, "relative_strength": -2.303288, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.096872, "energy": 29.671165, "activity_lines": [ 89.008874, 88.904494, 88.736999, 87.677771 ] }, { "date": "2025-01-31", "close": 89.956257, "volume": 884011, "typical_volume": 991623.45, "trend": 86.419158, "fair_value": 76.214542, "relative_strength": -2.128622, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.364377, "energy": 32.507877, "activity_lines": [ 89.520938, 88.986067, 88.934844, 87.929321 ] }, { "date": "2025-02-07", "close": 88.040853, "volume": 1436181, "typical_volume": 1038550.05, "trend": 86.61903, "fair_value": 76.291402, "relative_strength": -3.937279, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.259147, "energy": 30.034894, "activity_lines": [ 89.233305, 88.763814, 88.91829, 88.033946 ] }, { "date": "2025-02-14", "close": 89.356484, "volume": 2521648, "typical_volume": 1075080.85, "trend": 86.823218, "fair_value": 76.383627, "relative_strength": -3.792598, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.243977, "energy": 27.258644, "activity_lines": [ 89.350035, 88.873314, 89.011235, 88.210556 ] }, { "date": "2025-02-21", "close": 89.356484, "volume": 419904, "typical_volume": 1051769.55, "trend": 86.991694, "fair_value": 76.47308, "relative_strength": -2.135919, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.098018, "energy": 22.242911, "activity_lines": [ 89.27071, 89.014535, 89.085872, 88.373993 ] }, { "date": "2025-02-28", "close": 90.091689, "volume": 778416, "typical_volume": 1003430.25, "trend": 87.305524, "fair_value": 76.572098, "relative_strength": -0.324908, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.997357, "energy": 26.660539, "activity_lines": [ 89.46612, 89.293341, 89.210527, 88.573992 ] }, { "date": "2025-03-07", "close": 89.26942, "volume": 1200980, "typical_volume": 1031062.4, "trend": 87.612989, "fair_value": 76.672891, "relative_strength": 1.937545, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.193842, "energy": 24.77934, "activity_lines": [ 89.435809, 89.362288, 89.237055, 88.700695 ] }, { "date": "2025-03-14", "close": 87.808683, "volume": 1412859, "typical_volume": 1071920.25, "trend": 87.796513, "fair_value": 76.745895, "relative_strength": 2.634966, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.883645, "energy": 10.917564, "activity_lines": [ 88.964374, 89.134163, 89.114406, 88.713321 ] }, { "date": "2025-03-21", "close": 88.930839, "volume": 597522, "typical_volume": 1086378.05, "trend": 87.943786, "fair_value": 76.812048, "relative_strength": 3.439915, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.284012, "energy": 12.155807, "activity_lines": [ 88.88247, 89.104966, 89.085859, 88.786503 ] }, { "date": "2025-03-28", "close": 89.042239, "volume": 774927, "typical_volume": 1099497.55, "trend": 88.058423, "fair_value": 76.886098, "relative_strength": 5.156676, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.25465, "energy": 9.427242, "activity_lines": [ 88.866075, 89.050293, 89.050909, 88.857371 ] }, { "date": "2025-04-04", "close": 81.890018, "volume": 1525087, "typical_volume": 1148803.85, "trend": 88.044021, "fair_value": 76.913142, "relative_strength": 6.341302, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -50.059937, "energy": 50.682683, "activity_lines": [ 86.486557, 87.709021, 88.338919, 88.459409 ] }, { "date": "2025-04-11", "close": 83.312667, "volume": 2773660, "typical_volume": 1256833.4, "trend": 88.046429, "fair_value": 76.946931, "relative_strength": 2.39845, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.058037, "energy": 58.191993, "activity_lines": [ 85.128032, 86.788724, 87.802892, 88.154161 ] }, { "date": "2025-04-18", "close": 83.926549, "volume": 1519475, "typical_volume": 1312639.8, "trend": 88.019878, "fair_value": 76.996472, "relative_strength": 4.688887, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.634401, "energy": 71.189823, "activity_lines": [ 84.371252, 86.100836, 87.368602, 87.888362 ] }, { "date": "2025-04-25", "close": 85.612291, "volume": 992142, "typical_volume": 1318802.5, "trend": 88.023223, "fair_value": 77.072576, "relative_strength": 2.157442, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.941203, "energy": 67.135437, "activity_lines": [ 84.435195, 85.794251, 87.13869, 87.733034 ] }, { "date": "2025-05-02", "close": 87.112894, "volume": 736864, "typical_volume": 1323157.5, "trend": 88.088452, "fair_value": 77.14706, "relative_strength": 1.060809, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.73049, "energy": 37.589501, "activity_lines": [ 85.220576, 85.828579, 87.077829, 87.674303 ] }, { "date": "2025-05-09", "close": 87.717032, "volume": 712152, "typical_volume": 1326668.85, "trend": 88.148006, "fair_value": 77.235903, "relative_strength": 2.248561, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.991597, "energy": 18.602164, "activity_lines": [ 86.335958, 86.013543, 87.086214, 87.65034 ] }, { "date": "2025-05-16", "close": 90.455144, "volume": 995860, "typical_volume": 1351033.85, "trend": 88.257945, "fair_value": 77.351218, "relative_strength": 0.217398, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.142429, "energy": 14.799544, "activity_lines": [ 87.975577, 86.739522, 87.350872, 87.799188 ] }, { "date": "2025-05-23", "close": 87.375986, "volume": 750590, "typical_volume": 1358508.15, "trend": 88.332906, "fair_value": 77.416209, "relative_strength": -0.625655, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.103262, "energy": 20.162179, "activity_lines": [ 88.112645, 86.884095, 87.308385, 87.742287 ] }, { "date": "2025-05-30", "close": 88.311427, "volume": 800478, "typical_volume": 1365486.75, "trend": 88.431353, "fair_value": 77.496697, "relative_strength": -1.229879, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.61848, "energy": 18.867256, "activity_lines": [ 88.331565, 87.206615, 87.355712, 87.740901 ] }, { "date": "2025-06-06", "close": 88.876589, "volume": 1087630, "typical_volume": 1387773.65, "trend": 88.396963, "fair_value": 77.602183, "relative_strength": -2.161514, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.107157, "energy": 16.464476, "activity_lines": [ 88.558929, 87.643154, 87.447836, 87.769626 ] }, { "date": "2025-06-13", "close": 89.578169, "volume": 1256285, "typical_volume": 1158833.55, "trend": 88.369926, "fair_value": 77.746576, "relative_strength": -1.079482, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.652963, "energy": 17.218285, "activity_lines": [ 88.902573, 88.210264, 87.611182, 87.845833 ] }, { "date": "2025-06-20", "close": 90.4454, "volume": 1007133, "typical_volume": 1164989.65, "trend": 88.304777, "fair_value": 77.879842, "relative_strength": -0.008746, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.515362, "energy": 27.510255, "activity_lines": [ 89.411219, 88.795269, 87.863021, 87.979735 ] }, { "date": "2025-06-27", "close": 91.408573, "volume": 1148420, "typical_volume": 1150601.6, "trend": 88.247364, "fair_value": 78.021788, "relative_strength": -2.336853, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.682131, "energy": 42.567773, "activity_lines": [ 90.241572, 89.42571, 88.204262, 88.17998 ] }, { "date": "2025-07-04", "close": 93.045595, "volume": 634972, "typical_volume": 1056267.8, "trend": 88.312179, "fair_value": 78.176736, "relative_strength": -2.300317, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.439564, "energy": 70.635193, "activity_lines": [ 91.34876, 90.217754, 88.685373, 88.489543 ] }, { "date": "2025-07-11", "close": 92.741716, "volume": 1259790, "typical_volume": 1098262.1, "trend": 88.41785, "fair_value": 78.33574, "relative_strength": -2.355544, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.63819, "energy": 76.456099, "activity_lines": [ 92.039043, 90.819397, 89.119976, 88.77532 ] }, { "date": "2025-07-18", "close": 91.408573, "volume": 1183979, "typical_volume": 1118540.25, "trend": 88.572396, "fair_value": 78.478328, "relative_strength": -4.271694, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.449963, "energy": 70.549716, "activity_lines": [ 92.027271, 91.076308, 89.411493, 88.96827 ] }, { "date": "2025-07-25", "close": 92.434897, "volume": 1444174, "typical_volume": 1130699.95, "trend": 88.735632, "fair_value": 78.612862, "relative_strength": -4.502405, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.824754, "energy": 71.473703, "activity_lines": [ 92.235579, 91.452704, 89.794484, 89.217463 ] }, { "date": "2025-08-01", "close": 89.173596, "volume": 2463447, "typical_volume": 1183229.35, "trend": 88.790481, "fair_value": 78.73372, "relative_strength": -5.474949, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.667798, "energy": 35.063314, "activity_lines": [ 91.224154, 91.200141, 89.851802, 89.245719 ] }, { "date": "2025-08-08", "close": 90.526345, "volume": 549510, "typical_volume": 1180828.75, "trend": 88.927504, "fair_value": 78.837713, "relative_strength": -6.250778, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.406788, "energy": 22.813574, "activity_lines": [ 90.812644, 91.160849, 90.031453, 89.35771 ] }, { "date": "2025-08-15", "close": 93.280855, "volume": 777795, "typical_volume": 1180972.15, "trend": 89.043483, "fair_value": 78.962629, "relative_strength": -4.273039, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.500575, "energy": 32.822197, "activity_lines": [ 91.487254, 91.582105, 90.46584, 89.638571 ] }, { "date": "2025-08-22", "close": 96.211811, "volume": 420874, "typical_volume": 1125761.5, "trend": 89.223303, "fair_value": 79.117002, "relative_strength": -1.512353, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 80.326889, "energy": 52.077482, "activity_lines": [ 93.102907, 92.456185, 91.159183, 90.101044 ] }, { "date": "2025-08-29", "close": 96.182404, "volume": 499977, "typical_volume": 1012077.35, "trend": 89.430841, "fair_value": 79.283545, "relative_strength": -1.44464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.21377, "energy": 81.664353, "activity_lines": [ 94.388541, 93.204307, 91.781525, 90.550019 ] }, { "date": "2025-09-05", "close": 96.074576, "volume": 390006, "typical_volume": 955603.9, "trend": 89.698631, "fair_value": 79.435697, "relative_strength": -1.815814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.24216, "energy": 84.66643, "activity_lines": [ 95.388399, 93.828514, 92.332314, 90.978647 ] }, { "date": "2025-09-12", "close": 97.339102, "volume": 513055, "typical_volume": 931649.55, "trend": 89.964719, "fair_value": 79.617293, "relative_strength": -2.038882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.538852, "energy": 87.451679, "activity_lines": [ 96.3497, 94.597798, 92.945686, 91.47158 ] }, { "date": "2025-09-19", "close": 96.848976, "volume": 1001490, "typical_volume": 944880.85, "trend": 90.214469, "fair_value": 79.819302, "relative_strength": -3.660647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.097296, "energy": 81.066336, "activity_lines": [ 96.693442, 95.199905, 93.456538, 91.915726 ] }, { "date": "2025-09-26", "close": 98.270248, "volume": 501022, "typical_volume": 934324.35, "trend": 90.487087, "fair_value": 80.039342, "relative_strength": -1.932291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.993974, "energy": 77.302586, "activity_lines": [ 97.273067, 95.985748, 94.056387, 92.435454 ] }, { "date": "2025-10-03", "close": 99.229031, "volume": 976086, "typical_volume": 933335.65, "trend": 90.819074, "fair_value": 80.2525, "relative_strength": -2.04236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.299037, "energy": 74.448173, "activity_lines": [ 98.035057, 96.821157, 94.697294, 92.99945 ] }, { "date": "2025-10-10", "close": 94.771187, "volume": 707962, "typical_volume": 931204.25, "trend": 91.051158, "fair_value": 80.435086, "relative_strength": -4.063477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.996803, "energy": 51.595401, "activity_lines": [ 97.10799, 96.722519, 94.871865, 93.254425 ] }, { "date": "2025-10-17", "close": 96.846901, "volume": 447409, "typical_volume": 913550.8, "trend": 91.315026, "fair_value": 80.61519, "relative_strength": -3.577147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.809942, "energy": 45.980355, "activity_lines": [ 96.959721, 96.89951, 95.208908, 93.628344 ] }, { "date": "2025-10-24", "close": 99.584867, "volume": 440955, "typical_volume": 881217.05, "trend": 91.666447, "fair_value": 80.788723, "relative_strength": -2.712188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.903403, "energy": 51.667869, "activity_lines": [ 97.756921, 97.459393, 95.766064, 94.161882 ] }, { "date": "2025-10-31", "close": 97.953949, "volume": 584725, "typical_volume": 847639.05, "trend": 92.201912, "fair_value": 80.957553, "relative_strength": -4.88748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.896324, "energy": 41.651159, "activity_lines": [ 97.828088, 97.608127, 96.116903, 94.567527 ] }, { "date": "2025-11-07", "close": 98.527241, "volume": 940336, "typical_volume": 844299.2, "trend": 92.709064, "fair_value": 81.113742, "relative_strength": -2.684159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.190416, "energy": 46.758975, "activity_lines": [ 98.111439, 97.829421, 96.482456, 94.975613 ] }, { "date": "2025-11-14", "close": 99.060997, "volume": 778513, "typical_volume": 825803.85, "trend": 93.213546, "fair_value": 81.275055, "relative_strength": -2.187622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.686579, "energy": 50.803617, "activity_lines": [ 98.619495, 98.105128, 96.860359, 95.385415 ] }, { "date": "2025-11-21", "close": 97.993486, "volume": 1098005, "typical_volume": 848955.5, "trend": 93.626252, "fair_value": 81.417669, "relative_strength": -1.242545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.616727, "energy": 41.863277, "activity_lines": [ 98.485727, 98.132444, 97.100153, 95.693798 ] }, { "date": "2025-11-28", "close": 101.393704, "volume": 458638, "typical_volume": 808897.9, "trend": 94.102279, "fair_value": 81.58343, "relative_strength": -1.356656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.363003, "energy": 51.587327, "activity_lines": [ 99.408926, 98.766083, 97.640217, 96.194924 ] }, { "date": "2025-12-05", "close": 100.978561, "volume": 1028921, "typical_volume": 801145.0, "trend": 94.54433, "fair_value": 81.763901, "relative_strength": -2.03453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.349351, "energy": 54.020323, "activity_lines": [ 100.073154, 99.241611, 98.099543, 96.638555 ] }, { "date": "2025-12-12", "close": 103.953752, "volume": 992759, "typical_volume": 778574.25, "trend": 94.994284, "fair_value": 81.96949, "relative_strength": 1.401622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.176244, "energy": 71.540275, "activity_lines": [ 101.527472, 100.20884, 98.796649, 97.245615 ] }, { "date": "2025-12-19", "close": 102.579827, "volume": 1095113, "typical_volume": 710157.55, "trend": 95.501078, "fair_value": 82.166623, "relative_strength": -0.087529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.422243, "energy": 73.691113, "activity_lines": [ 102.162048, 100.84036, 99.308053, 97.735005 ] }, { "date": "2025-12-26", "close": 103.269195, "volume": 537530, "typical_volume": 709558.55, "trend": 95.999671, "fair_value": 82.367702, "relative_strength": -0.841925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.390195, "energy": 75.566003, "activity_lines": [ 102.791824, 101.455245, 99.821273, 98.236174 ] }, { "date": "2026-01-02", "close": 103.805762, "volume": 565073, "typical_volume": 698922.45, "trend": 96.49731, "fair_value": 82.545151, "relative_strength": 0.684812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.421109, "energy": 74.040337, "activity_lines": [ 103.248742, 102.050918, 100.324914, 98.739792 ] }, { "date": "2026-01-09", "close": 106.737005, "volume": 1103467, "typical_volume": 733052.1, "trend": 97.069271, "fair_value": 82.729805, "relative_strength": 1.860871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.967878, "energy": 81.650076, "activity_lines": [ 104.521938, 103.102802, 101.057602, 99.400418 ] }, { "date": "2026-01-16", "close": 106.637641, "volume": 2018795, "typical_volume": 808993.0, "trend": 97.609012, "fair_value": 82.919851, "relative_strength": 2.092786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.109927, "energy": 83.733239, "activity_lines": [ 105.378115, 103.976927, 101.730707, 100.017732 ] }, { "date": "2026-01-23", "close": 107.432554, "volume": 564981, "typical_volume": 817741.75, "trend": 98.143145, "fair_value": 83.098916, "relative_strength": 3.1541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.453914, "energy": 85.980615, "activity_lines": [ 106.320338, 104.84812, 102.429731, 100.651509 ] }, { "date": "2026-01-30", "close": 106.647577, "volume": 960024, "typical_volume": 840090.2, "trend": 98.596545, "fair_value": 83.262132, "relative_strength": 1.957307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.858957, "energy": 80.350287, "activity_lines": [ 106.677386, 105.424379, 102.99991, 101.200182 ] }, { "date": "2026-02-06", "close": 110.969919, "volume": 982178, "typical_volume": 839124.6, "trend": 99.204151, "fair_value": 83.470078, "relative_strength": 6.129259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.437724, "energy": 82.643666, "activity_lines": [ 108.24999, 106.629172, 103.937414, 101.998464 ] }, { "date": "2026-02-13", "close": 111.864197, "volume": 1331523, "typical_volume": 880649.65, "trend": 99.886005, "fair_value": 83.682575, "relative_strength": 8.159267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.932849, "energy": 83.47941, "activity_lines": [ 109.643076, 107.822448, 104.892845, 102.815241 ] }, { "date": "2026-02-20", "close": 112.211972, "volume": 500900, "typical_volume": 856890.35, "trend": 100.545241, "fair_value": 83.914028, "relative_strength": 7.122963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.191885, "energy": 84.07218, "activity_lines": [ 110.810274, 108.881035, 105.816665, 103.610465 ] }, { "date": "2026-02-27", "close": 111.675405, "volume": 355103, "typical_volume": 839247.4, "trend": 101.295302, "fair_value": 84.139618, "relative_strength": 7.01808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.106016, "energy": 84.411484, "activity_lines": [ 111.426995, 109.691915, 106.627559, 104.32854 ] }, { "date": "2026-03-06", "close": 108.475878, "volume": 997886, "typical_volume": 866771.25, "trend": 101.893619, "fair_value": 84.386663, "relative_strength": 5.995657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.790331, "energy": 61.646588, "activity_lines": [ 110.694349, 109.755689, 107.05324, 104.791803 ] }, { "date": "2026-03-13", "close": 106.150756, "volume": 1083292, "typical_volume": 898888.1, "trend": 102.322616, "fair_value": 84.642032, "relative_strength": 5.271566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.202236, "energy": 44.734988, "activity_lines": [ 109.064777, 109.302046, 107.202105, 105.066457 ] }, { "date": "2026-03-20", "close": 103.875317, "volume": 492656, "typical_volume": 894284.65, "trend": 102.578066, "fair_value": 84.880935, "relative_strength": 4.894701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.985806, "energy": 22.510112, "activity_lines": [ 106.998002, 108.392051, 107.102995, 105.166631 ] }, { "date": "2026-03-27", "close": 106.18, "volume": 405554, "typical_volume": 867545.55, "trend": 102.911319, "fair_value": 85.109854, "relative_strength": 9.596405, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.118646, "energy": 28.269947, "activity_lines": [ 106.232046, 107.95312, 107.195182, 105.399014 ] }, { "date": "2026-04-03", "close": 107.58, "volume": 674915, "typical_volume": 862365.65, "trend": 103.294834, "fair_value": 85.353282, "relative_strength": 7.359087, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.476832, "energy": 25.551194, "activity_lines": [ 106.334889, 107.777055, 107.384261, 105.700219 ] }, { "date": "2026-04-10", "close": 107.91, "volume": 2225874, "typical_volume": 918759.1, "trend": 103.647197, "fair_value": 85.593886, "relative_strength": 3.930265, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.640866, "energy": 21.016625, "activity_lines": [ 106.820759, 107.658309, 107.564201, 105.997972 ] }, { "date": "2026-04-17", "close": 109.42, "volume": 819804, "typical_volume": 936817.4, "trend": 104.066231, "fair_value": 85.846728, "relative_strength": 0.922845, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.660909, "energy": 25.85869, "activity_lines": [ 107.847688, 107.791155, 107.84073, 106.370411 ] }, { "date": "2026-04-24", "close": 108.21806, "volume": 1152812, "typical_volume": 943011.95, "trend": 104.397825, "fair_value": 86.087938, "relative_strength": -0.64591, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.658808, "energy": 26.522861, "activity_lines": [ 108.25602, 107.733648, 107.964567, 106.638271 ] }, { "date": "2026-05-01", "close": 110.126562, "volume": 432037, "typical_volume": 914975.85, "trend": 104.761076, "fair_value": 86.35751, "relative_strength": 0.198346, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.510155, "energy": 35.482055, "activity_lines": [ 109.011003, 108.089434, 108.235693, 107.007867 ] }, { "date": "2026-05-08", "close": 110.056981, "volume": 433410, "typical_volume": 881890.7, "trend": 105.270602, "fair_value": 86.637706, "relative_strength": -2.069797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.37349, "energy": 47.283458, "activity_lines": [ 109.479689, 108.470485, 108.470798, 107.349538 ] }, { "date": "2026-05-15", "close": 109.828359, "volume": 533000, "typical_volume": 881664.2, "trend": 105.703317, "fair_value": 86.907272, "relative_strength": -2.411727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.63426, "energy": 49.801021, "activity_lines": [ 109.707035, 108.839395, 108.648524, 107.643587 ] }, { "date": "2026-05-22", "close": 112.035065, "volume": 420258, "typical_volume": 874423.45, "trend": 106.118324, "fair_value": 87.194375, "relative_strength": -1.285364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.969925, "energy": 61.422304, "activity_lines": [ 110.542059, 109.584933, 109.005178, 108.052087 ] }, { "date": "2026-05-29", "close": 112.611592, "volume": 278804, "typical_volume": 833190.3, "trend": 106.606912, "fair_value": 87.475056, "relative_strength": -2.165928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.49585, "energy": 66.04779, "activity_lines": [ 111.394921, 110.328308, 109.377552, 108.471007 ] }, { "date": "2026-06-05", "close": 113.28752, "volume": 387184, "typical_volume": 751609.75, "trend": 107.098921, "fair_value": 87.749476, "relative_strength": 0.902015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.009812, "energy": 73.424866, "activity_lines": [ 112.180191, 111.035736, 109.786326, 108.902014 ] }, { "date": "2026-06-12", "close": 116.458417, "volume": 594209, "typical_volume": 753071.15, "trend": 107.678835, "fair_value": 88.033808, "relative_strength": 3.070732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.595453, "energy": 86.373109, "activity_lines": [ 113.811695, 112.190464, 110.465424, 109.505853 ] }, { "date": "2026-06-19", "close": 112.194107, "volume": 689590, "typical_volume": 739549.45, "trend": 108.15219, "fair_value": 88.304314, "relative_strength": -1.572696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.658634, "energy": 72.798036, "activity_lines": [ 113.595001, 112.408437, 110.695417, 109.79716 ] }, { "date": "2026-06-26", "close": 115.3, "volume": 632710, "typical_volume": 722076.05, "trend": 108.615733, "fair_value": 88.578855, "relative_strength": 3.512418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.762151, "energy": 76.184875, "activity_lines": [ 114.255887, 113.113225, 111.194798, 110.258309 ] }, { "date": "2026-07-03", "close": 115.76, "volume": 1922095, "typical_volume": 751604.65, "trend": 109.108447, "fair_value": 88.855567, "relative_strength": 1.658212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.720168, "energy": 72.541445, "activity_lines": [ 114.852445, 113.79474, 111.717368, 110.71923 ] }, { "date": "2026-07-10", "close": 116.57, "volume": 701740, "typical_volume": 761646.65, "trend": 109.528989, "fair_value": 89.130401, "relative_strength": 0.939106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.279374, "energy": 61.052945, "activity_lines": [ 115.509109, 114.486402, 112.29853, 111.20062 ] }, { "date": "2026-07-17", "close": 118.24, "volume": 474028, "typical_volume": 767592.9, "trend": 110.050995, "fair_value": 89.409531, "relative_strength": 3.837073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.952649, "energy": 78.924748, "activity_lines": [ 116.503607, 115.364547, 113.017987, 111.762621 ] }, { "date": "2026-07-24", "close": 118.9, "volume": 569880, "typical_volume": 746192.6, "trend": 110.572022, "fair_value": 89.690616, "relative_strength": 4.845659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.169738, "energy": 82.457638, "activity_lines": [ 117.599333, 116.213909, 113.769042, 112.333525 ] }, { "date": "2026-07-31", "close": 118.94, "volume": 671947, "typical_volume": 725625.35, "trend": 111.076496, "fair_value": 89.977767, "relative_strength": 3.559429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.15517, "energy": 80.734988, "activity_lines": [ 118.261333, 116.905606, 114.474267, 112.873394 ] }, { "date": "2026-08-07", "close": 120.2, "volume": 1980686, "typical_volume": 800026.85, "trend": 111.525263, "fair_value": 90.274194, "relative_strength": 0.957372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.758716, "energy": 82.210713, "activity_lines": [ 119.100667, 117.700849, 115.238591, 113.462007 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }