{ "ticker": { "uuid": "99712050-35b3-4812-b7ea-7c66648139ab", "symbol": "SMRI", "name": "BUSHIDO CAPITAL US EQUITY ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 92.062, "architecture_energy": 94.943, "architecture_maturity": 42.09, "architecture_confidence": 81.403, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.17, "rotation_up": 84.6, "upward_expansion": 99.48, "deceleration": 39.23, "rotation_down": 12.51, "downward_expansion": 21.48 }, "activity_lines": [ 44.164747, 43.195316, 41.781112, 40.411262 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 45.67, "trend_reference": 38.830809, "distance_from_trend": 0.176128, "trend_direction": "Improving", "fair_value": 31.613767, "distance_from_fair_value": 0.444624, "fair_value_direction": "Improving", "relative_strength": 7.88956, "relative_strength_direction": "Improving", "price_momentum": 0.264111, "excess_performance": 0.076658, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.176128, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.060547, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.444624, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.161722, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.078896, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.135124, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.264111, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.745859, "read": "Demand-led" } ], "volume": { "latest": 77331, "relative_activity": 1.460758, "balance": 3.745859, "dry_up": 1.25529, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.027629, "annualized_volatility": 0.148174, "from_high_reference": 0.0, "from_low_reference": 0.454983 }, "levels": { "trend_reference": 38.830809, "fair_value_reference": 31.613767, "structural_low": 34.43, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.020958, "positive_rate": 0.818182, "directional_follow_through": 0.818182, "median_excess_return": 0.012173, "regime_survival": 0.909091, "best_return": 0.070074, "worst_return": -0.039861, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.06128, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.013497, "regime_survival": 0.75, "best_return": 0.161763, "worst_return": -0.040874, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.133003, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.01334, "regime_survival": 1.0, "best_return": 0.141929, "worst_return": 0.124076, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.283615, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.030322, "regime_survival": 1.0, "best_return": 0.283615, "worst_return": 0.283615, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.018857, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.02639, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.112704, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.031503, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": 0.040727, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": -0.039861, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-08-29", "tenure": "New", "return": 0.036483, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2026-02-06", "tenure": "Established", "return": 0.066189, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-03-27", "tenure": "Developing", "return": -0.043417, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": -0.005323, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.024817, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.161763, "active": true } ], "chart_path": [ { "date": "2023-09-15", "close": 24.211433, "volume": 453932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 23.689622, "volume": 258526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 23.712516, "volume": 46057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 23.340874, "volume": 398149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 23.672839, "volume": 306949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 23.449233, "volume": 243049, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 22.835941, "volume": 119633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 23.893341, "volume": 225761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 23.683025, "volume": 51033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 24.194069, "volume": 177442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 24.388087, "volume": 25899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 24.844321, "volume": 71684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 24.776123, "volume": 24923, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 25.49855, "volume": 67617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 25.872552, "volume": 163486, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 25.777247, "volume": 30920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 25.819053, "volume": 62368, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 25.628931, "volume": 42713, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 25.375565, "volume": 57150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 25.70689, "volume": 20299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 25.897596, "volume": 52457, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 25.807749, "volume": 238069, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 26.013073, "volume": 76439, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 26.543484, "volume": 12128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 26.963974, "volume": 13728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 27.324923, "volume": 98543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 27.80203, "volume": 34487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 28.440123, "volume": 89976, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 28.947634, "volume": 23210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 28.700992, "volume": 83470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 28.005113, "volume": 38069, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 27.556655, "volume": 46710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 27.83185, "volume": 10936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 27.338956, "volume": 128393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 27.934853, "volume": 45783, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 28.173699, "volume": 17667, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 27.763051, "volume": 11427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 28.054129, "volume": 21624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 27.573611, "volume": 15556, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 27.354547, "volume": 23558, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 27.725826, "volume": 68838, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 27.654786, "volume": 44332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 27.275809, "volume": 9672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 28.257797, "volume": 10456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 28.525975, "volume": 13363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 28.875814, "volume": 8859, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 28.074009, "volume": 9760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 28.061828, "volume": 19944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 28.630342, "volume": 34670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 29.38547, "volume": 136424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 29.510983, "volume": 4647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 28.284692, "volume": 18756, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 28.961277, "volume": 26175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 29.630065, "volume": 15274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 29.792707, "volume": 13074, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 30.219628, "volume": 22511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 30.38607, "volume": 17692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 30.36775, "volume": 9721, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 29.665634, "volume": 1783, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 29.645754, "volume": 14515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 32.084596, "volume": 9944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 31.541613, "volume": 7842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 32.679908, "volume": 168869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 32.804057, "volume": 11477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 32.978587, "volume": 14028, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 31.631753, "volume": 36125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 30.655905, "volume": 112069, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 30.781126, "volume": 4427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 31.097275, "volume": 129103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 30.989025, "volume": 31367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 32.196899, "volume": 11184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 32.195226, "volume": 19017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 31.797751, "volume": 41881, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 31.325978, "volume": 179026, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 31.759273, "volume": 62378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 31.754254, "volume": 64863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 31.572788, "volume": 157885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 31.23367, "volume": 119410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 30.533686, "volume": 54936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 30.983318, "volume": 14281, "typical_volume": 62505.6, "trend": 30.968708, "fair_value": 28.149089, "relative_strength": 4.586861, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 4.962863, "energy": 16.537364, "activity_lines": [ 31.043478, 31.311302, 31.454111, 31.33804 ] }, { "date": "2025-03-28", "close": 30.39906, "volume": 11051, "typical_volume": 62560.95, "trend": 30.998311, "fair_value": 28.176867, "relative_strength": 5.090505, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -29.136045, "energy": 40.51561, "activity_lines": [ 30.771317, 31.104716, 31.336895, 31.301289 ] }, { "date": "2025-04-04", "close": 27.704535, "volume": 183554, "typical_volume": 71346.55, "trend": 30.978972, "fair_value": 28.171107, "relative_strength": 6.260368, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -64.954459, "energy": 75.103737, "activity_lines": [ 29.691327, 30.440904, 30.971083, 31.088787 ] }, { "date": "2025-04-11", "close": 28.435649, "volume": 179861, "typical_volume": 71896.15, "trend": 30.961451, "fair_value": 28.174294, "relative_strength": 1.502832, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.406281, "energy": 81.977352, "activity_lines": [ 29.112926, 29.991671, 30.693173, 30.924702 ] }, { "date": "2025-04-18", "close": 28.528472, "volume": 69009, "typical_volume": 74772.75, "trend": 30.924732, "fair_value": 28.17851, "relative_strength": 4.281315, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.617465, "energy": 83.685087, "activity_lines": [ 28.752, 29.620444, 30.444314, 30.767735 ] }, { "date": "2025-04-25", "close": 29.619211, "volume": 31151, "typical_volume": 75628.9, "trend": 30.918948, "fair_value": 28.19546, "relative_strength": 1.820628, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.079838, "energy": 75.03475, "activity_lines": [ 28.888335, 29.498397, 30.319695, 30.683508 ] }, { "date": "2025-05-02", "close": 30.325513, "volume": 128052, "typical_volume": 80225.25, "trend": 30.922478, "fair_value": 28.220228, "relative_strength": 0.814268, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.527027, "energy": 42.632209, "activity_lines": [ 29.351044, 29.543678, 30.27834, 30.645222 ] }, { "date": "2025-05-09", "close": 30.264818, "volume": 71717, "typical_volume": 78207.65, "trend": 30.918436, "fair_value": 28.243729, "relative_strength": 0.838803, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.178778, "energy": 24.288182, "activity_lines": [ 29.798425, 29.603902, 30.237424, 30.602792 ] }, { "date": "2025-05-16", "close": 31.743752, "volume": 100025, "typical_volume": 82987.55, "trend": 30.964303, "fair_value": 28.283502, "relative_strength": -0.977715, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.044055, "energy": 18.250865, "activity_lines": [ 30.568098, 29.956803, 30.339222, 30.656039 ] }, { "date": "2025-05-23", "close": 30.710149, "volume": 128360, "typical_volume": 82950.4, "trend": 30.99912, "fair_value": 28.310768, "relative_strength": -1.872639, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.568646, "energy": 24.464094, "activity_lines": [ 30.772696, 30.112503, 30.337997, 30.639642 ] }, { "date": "2025-05-30", "close": 30.946407, "volume": 100699, "typical_volume": 86417.0, "trend": 31.042475, "fair_value": 28.340052, "relative_strength": -2.906414, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.192079, "energy": 22.138311, "activity_lines": [ 30.910602, 30.30795, 30.361117, 30.636241 ] }, { "date": "2025-06-06", "close": 31.67762, "volume": 69527, "typical_volume": 89334.15, "trend": 31.028909, "fair_value": 28.376729, "relative_strength": -2.635326, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.925932, "energy": 27.375853, "activity_lines": [ 31.203766, 30.637016, 30.454079, 30.677218 ] }, { "date": "2025-06-13", "close": 31.798417, "volume": 16408, "typical_volume": 89203.7, "trend": 31.037469, "fair_value": 28.413921, "relative_strength": -1.804591, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.334451, "energy": 34.998944, "activity_lines": [ 31.447056, 30.964799, 30.561018, 30.726863 ] }, { "date": "2025-06-20", "close": 31.963304, "volume": 24821, "typical_volume": 88350.7, "trend": 31.013583, "fair_value": 28.452087, "relative_strength": -1.350691, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.742935, "energy": 42.681451, "activity_lines": [ 31.643067, 31.248127, 30.68555, 30.786595 ] }, { "date": "2025-06-27", "close": 32.617991, "volume": 84559, "typical_volume": 83627.35, "trend": 31.00738, "fair_value": 28.496405, "relative_strength": -3.386813, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.903361, "energy": 55.098839, "activity_lines": [ 32.042671, 31.586349, 30.871645, 30.890105 ] }, { "date": "2025-07-04", "close": 33.093475, "volume": 57762, "typical_volume": 83396.55, "trend": 31.01121, "fair_value": 28.544795, "relative_strength": -3.538163, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.143289, "energy": 79.922059, "activity_lines": [ 32.47358, 31.936669, 31.096872, 31.024692 ] }, { "date": "2025-07-11", "close": 32.98099, "volume": 73380, "typical_volume": 83822.4, "trend": 31.056185, "fair_value": 28.591005, "relative_strength": -3.578325, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.220009, "energy": 84.542886, "activity_lines": [ 32.723857, 32.203368, 31.305032, 31.151774 ] }, { "date": "2025-07-18", "close": 32.280835, "volume": 55791, "typical_volume": 78717.7, "trend": 31.110349, "fair_value": 28.629045, "relative_strength": -6.729729, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.687166, "energy": 77.450987, "activity_lines": [ 32.653856, 32.294485, 31.44067, 31.230784 ] }, { "date": "2025-07-25", "close": 33.045253, "volume": 110802, "typical_volume": 78287.3, "trend": 31.18582, "fair_value": 28.674108, "relative_strength": -5.253298, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.078199, "energy": 81.345343, "activity_lines": [ 32.806501, 32.487932, 31.645737, 31.355617 ] }, { "date": "2025-08-01", "close": 31.564143, "volume": 162397, "typical_volume": 83660.35, "trend": 31.201382, "fair_value": 28.703301, "relative_strength": -7.287665, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.64524, "energy": 42.015493, "activity_lines": [ 32.393312, 32.388422, 31.70112, 31.380024 ] }, { "date": "2025-08-08", "close": 31.666329, "volume": 106374, "typical_volume": 88265.0, "trend": 31.223959, "fair_value": 28.732931, "relative_strength": -10.121838, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.934655, "energy": 25.431872, "activity_lines": [ 32.084442, 32.291965, 31.761328, 31.410021 ] }, { "date": "2025-08-15", "close": 32.615218, "volume": 181886, "typical_volume": 96806.75, "trend": 31.237903, "fair_value": 28.771369, "relative_strength": -7.756942, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.809949, "energy": 29.531547, "activity_lines": [ 32.187012, 32.354944, 31.908654, 31.49978 ] }, { "date": "2025-08-22", "close": 33.510538, "volume": 89922, "typical_volume": 92125.15, "trend": 31.281747, "fair_value": 28.817832, "relative_strength": -4.245569, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.32336, "energy": 42.685339, "activity_lines": [ 32.612406, 32.563661, 32.130695, 31.646401 ] }, { "date": "2025-08-29", "close": 33.805117, "volume": 84084, "typical_volume": 87336.3, "trend": 31.348659, "fair_value": 28.866252, "relative_strength": -3.045226, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 80.247093, "energy": 70.040885, "activity_lines": [ 33.054013, 32.794808, 32.353144, 31.809199 ] }, { "date": "2025-09-05", "close": 33.885321, "volume": 54862, "typical_volume": 86628.95, "trend": 31.43397, "fair_value": 28.914512, "relative_strength": -3.631594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.574566, "energy": 84.11122, "activity_lines": [ 33.471697, 33.00705, 32.557663, 31.972855 ] }, { "date": "2025-09-12", "close": 34.014441, "volume": 39501, "typical_volume": 87046.45, "trend": 31.509142, "fair_value": 28.963083, "relative_strength": -4.91375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.341802, "energy": 85.114516, "activity_lines": [ 33.777676, 33.219726, 32.748969, 32.139337 ] }, { "date": "2025-09-19", "close": 34.048008, "volume": 45530, "typical_volume": 82920.35, "trend": 31.585601, "fair_value": 29.011054, "relative_strength": -6.689439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.667401, "energy": 82.639021, "activity_lines": [ 33.938303, 33.421761, 32.922543, 32.303135 ] }, { "date": "2025-09-26", "close": 34.639541, "volume": 52249, "typical_volume": 81946.95, "trend": 31.687826, "fair_value": 29.063657, "relative_strength": -4.537071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.92504, "energy": 84.823957, "activity_lines": [ 34.200588, 33.711946, 33.134728, 32.500163 ] }, { "date": "2025-10-03", "close": 34.703304, "volume": 129365, "typical_volume": 83413.95, "trend": 31.80348, "fair_value": 29.115876, "relative_strength": -5.360811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.321567, "energy": 76.720217, "activity_lines": [ 34.408861, 33.97084, 33.332152, 32.69471 ] }, { "date": "2025-10-10", "close": 33.441266, "volume": 58054, "typical_volume": 79898.65, "trend": 31.9004, "fair_value": 29.155558, "relative_strength": -6.532714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.372582, "energy": 52.915796, "activity_lines": [ 34.136575, 33.970125, 33.39529, 32.800374 ] }, { "date": "2025-10-17", "close": 33.911435, "volume": 15842, "typical_volume": 75655.8, "trend": 31.998004, "fair_value": 29.198793, "relative_strength": -7.319085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.141494, "energy": 47.043487, "activity_lines": [ 34.050616, 34.020766, 33.490201, 32.930118 ] }, { "date": "2025-10-24", "close": 34.693161, "volume": 12407, "typical_volume": 72799.8, "trend": 32.14114, "fair_value": 29.248292, "relative_strength": -7.088464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.518152, "energy": 49.345333, "activity_lines": [ 34.232099, 34.172719, 33.645442, 33.103999 ] }, { "date": "2025-10-31", "close": 34.706884, "volume": 42712, "typical_volume": 74115.0, "trend": 32.374552, "fair_value": 29.29703, "relative_strength": -8.646924, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.544799, "energy": 49.169637, "activity_lines": [ 34.375147, 34.289387, 33.78763, 33.269531 ] }, { "date": "2025-11-07", "close": 34.910047, "volume": 18508, "typical_volume": 73799.35, "trend": 32.590365, "fair_value": 29.346702, "relative_strength": -5.033338, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.562739, "energy": 54.867296, "activity_lines": [ 34.581426, 34.421241, 33.935318, 33.433111 ] }, { "date": "2025-11-14", "close": 35.215339, "volume": 43746, "typical_volume": 71758.7, "trend": 32.813261, "fair_value": 29.398182, "relative_strength": -3.879831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.737974, "energy": 77.10727, "activity_lines": [ 34.875686, 34.588514, 34.098049, 33.602464 ] }, { "date": "2025-11-21", "close": 34.647218, "volume": 122599, "typical_volume": 75000.55, "trend": 32.980861, "fair_value": 29.443825, "relative_strength": -2.224122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.28675, "energy": 62.174902, "activity_lines": [ 34.862301, 34.628309, 34.194305, 33.720784 ] }, { "date": "2025-11-28", "close": 35.792608, "volume": 12995, "typical_volume": 71981.3, "trend": 33.163098, "fair_value": 29.498556, "relative_strength": -3.538379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.924239, "energy": 68.422901, "activity_lines": [ 35.18166, 34.864852, 34.392246, 33.902187 ] }, { "date": "2025-12-05", "close": 36.064487, "volume": 16038, "typical_volume": 69993.65, "trend": 33.35642, "fair_value": 29.554675, "relative_strength": -3.609336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.075138, "energy": 74.739312, "activity_lines": [ 35.51835, 35.119108, 34.602693, 34.089374 ] }, { "date": "2025-12-12", "close": 36.455499, "volume": 71750, "typical_volume": 68041.05, "trend": 33.513478, "fair_value": 29.613157, "relative_strength": -0.664105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.680576, "energy": 73.288763, "activity_lines": [ 35.894869, 35.418549, 34.832361, 34.289314 ] }, { "date": "2025-12-19", "close": 36.324134, "volume": 32780, "typical_volume": 61560.2, "trend": 33.700611, "fair_value": 29.669552, "relative_strength": -1.554722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.198068, "energy": 79.687112, "activity_lines": [ 36.124571, 35.662247, 35.033279, 34.470647 ] }, { "date": "2025-12-26", "close": 36.542757, "volume": 58652, "typical_volume": 59174.1, "trend": 33.887156, "fair_value": 29.726828, "relative_strength": -2.153745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.160855, "energy": 80.673785, "activity_lines": [ 36.353227, 35.893279, 35.232352, 34.654011 ] }, { "date": "2026-01-02", "close": 36.07575, "volume": 21440, "typical_volume": 51151.8, "trend": 34.03376, "fair_value": 29.779299, "relative_strength": -1.662314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.585634, "energy": 62.77313, "activity_lines": [ 36.299844, 35.991558, 35.363726, 34.795211 ] }, { "date": "2026-01-09", "close": 37.073144, "volume": 54514, "typical_volume": 49381.4, "trend": 34.209585, "fair_value": 29.839084, "relative_strength": -1.054067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.406124, "energy": 69.696608, "activity_lines": [ 36.560051, 36.246044, 35.573612, 34.9913 ] }, { "date": "2026-01-16", "close": 36.45223, "volume": 23867, "typical_volume": 46370.55, "trend": 34.359215, "fair_value": 29.89285, "relative_strength": -1.761475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.424401, "energy": 57.044116, "activity_lines": [ 36.546042, 36.344613, 35.707398, 35.135987 ] }, { "date": "2026-01-23", "close": 36.594458, "volume": 33523, "typical_volume": 45303.6, "trend": 34.491764, "fair_value": 29.946895, "relative_strength": -1.535607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.670613, "energy": 53.494398, "activity_lines": [ 36.57966, 36.441003, 35.842125, 35.280196 ] }, { "date": "2026-01-30", "close": 35.902182, "volume": 106379, "typical_volume": 48647.5, "trend": 34.585388, "fair_value": 29.994537, "relative_strength": -3.158486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.947045, "energy": 41.413127, "activity_lines": [ 36.364498, 36.386449, 35.89802, 35.371191 ] }, { "date": "2026-02-06", "close": 36.12815, "volume": 98971, "typical_volume": 51319.55, "trend": 34.690293, "fair_value": 30.043217, "relative_strength": -0.565293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.547469, "energy": 29.987857, "activity_lines": [ 36.267364, 36.350163, 35.966446, 35.470724 ] }, { "date": "2026-02-13", "close": 36.250616, "volume": 87857, "typical_volume": 53099.95, "trend": 34.822619, "fair_value": 30.092094, "relative_strength": 1.023286, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.953168, "energy": 25.515845, "activity_lines": [ 36.207558, 36.330042, 36.036631, 35.57139 ] }, { "date": "2026-02-20", "close": 36.295131, "volume": 30173, "typical_volume": 48140.35, "trend": 34.930949, "fair_value": 30.140555, "relative_strength": 0.036404, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.720342, "energy": 21.483942, "activity_lines": [ 36.217426, 36.314631, 36.103383, 35.66639 ] }, { "date": "2026-02-27", "close": 36.394141, "volume": 52995, "typical_volume": 47887.4, "trend": 35.091948, "fair_value": 30.189033, "relative_strength": 0.64198, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.137216, "energy": 25.439089, "activity_lines": [ 36.270771, 36.320137, 36.171984, 35.76079 ] }, { "date": "2026-03-06", "close": 36.150407, "volume": 101900, "typical_volume": 52190.3, "trend": 35.241418, "fair_value": 30.234889, "relative_strength": 1.341041, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.926957, "energy": 22.189389, "activity_lines": [ 36.256225, 36.280056, 36.203312, 35.829078 ] }, { "date": "2026-03-13", "close": 35.212799, "volume": 102765, "typical_volume": 56708.2, "trend": 35.328004, "fair_value": 30.272889, "relative_strength": -0.13411, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.919304, "energy": 5.532589, "activity_lines": [ 35.912595, 36.076634, 36.134682, 35.827231 ] }, { "date": "2026-03-20", "close": 34.983837, "volume": 17047, "typical_volume": 55424.95, "trend": 35.377114, "fair_value": 30.308578, "relative_strength": 1.356869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.148342, "energy": 16.607786, "activity_lines": [ 35.553668, 35.847272, 36.041771, 35.805027 ] }, { "date": "2026-03-27", "close": 34.676724, "volume": 42766, "typical_volume": 56637.85, "trend": 35.406167, "fair_value": 30.341421, "relative_strength": 3.934235, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.164572, "energy": 36.904511, "activity_lines": [ 35.176821, 35.600059, 35.918293, 35.75984 ] }, { "date": "2026-04-03", "close": 35.7481, "volume": 51726, "typical_volume": 57036.85, "trend": 35.46826, "fair_value": 30.381769, "relative_strength": 3.201598, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.563693, "energy": 25.762204, "activity_lines": [ 35.264994, 35.579924, 35.897961, 35.781901 ] }, { "date": "2026-04-10", "close": 35.5578, "volume": 32774, "typical_volume": 52545.6, "trend": 35.519705, "fair_value": 30.42011, "relative_strength": -1.580687, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.806817, "energy": 23.986689, "activity_lines": [ 35.332803, 35.540577, 35.856969, 35.787677 ] }, { "date": "2026-04-17", "close": 37.5098, "volume": 42794, "typical_volume": 54035.55, "trend": 35.635098, "fair_value": 30.47224, "relative_strength": -2.00822, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.290103, "energy": 23.0038, "activity_lines": [ 36.090786, 35.8624, 35.997545, 35.916071 ] }, { "date": "2026-04-24", "close": 37.2919, "volume": 180723, "typical_volume": 62269.8, "trend": 35.72351, "fair_value": 30.522019, "relative_strength": -4.468082, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.80473, "energy": 39.075596, "activity_lines": [ 36.623002, 36.119485, 36.109192, 36.022961 ] }, { "date": "2026-05-01", "close": 38.440669, "volume": 29647, "typical_volume": 60164.65, "trend": 35.848089, "fair_value": 30.5794, "relative_strength": -2.858763, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.207558, "energy": 67.801941, "activity_lines": [ 37.38427, 36.566504, 36.324401, 36.198262 ] }, { "date": "2026-05-08", "close": 39.310948, "volume": 75454, "typical_volume": 62298.35, "trend": 36.043745, "fair_value": 30.642217, "relative_strength": -5.622853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.444125, "energy": 84.40489, "activity_lines": [ 38.184701, 37.132746, 36.61304, 36.421672 ] }, { "date": "2026-05-15", "close": 38.5377, "volume": 36859, "typical_volume": 61208.7, "trend": 36.197954, "fair_value": 30.698613, "relative_strength": -6.973401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.640991, "energy": 79.3481, "activity_lines": [ 38.48986, 37.505364, 36.813814, 36.582572 ] }, { "date": "2026-05-22", "close": 40.042726, "volume": 23806, "typical_volume": 61327.0, "trend": 36.376273, "fair_value": 30.764884, "relative_strength": -4.351581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.090918, "energy": 87.779319, "activity_lines": [ 39.098034, 38.108218, 37.148423, 36.830622 ] }, { "date": "2026-05-29", "close": 41.836646, "volume": 15267, "typical_volume": 59364.65, "trend": 36.613932, "fair_value": 30.842854, "relative_strength": -2.776268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.024374, "energy": 94.916996, "activity_lines": [ 40.13532, 38.949423, 37.634992, 37.182904 ] }, { "date": "2026-06-05", "close": 41.667867, "volume": 68653, "typical_volume": 61603.95, "trend": 36.839192, "fair_value": 30.918553, "relative_strength": 1.428138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.670768, "energy": 91.385563, "activity_lines": [ 40.813363, 39.635344, 38.082804, 37.508964 ] }, { "date": "2026-06-12", "close": 41.759301, "volume": 42448, "typical_volume": 62050.2, "trend": 37.057324, "fair_value": 30.993836, "relative_strength": -0.555667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.766838, "energy": 89.716083, "activity_lines": [ 41.306738, 40.210778, 38.514486, 37.826391 ] }, { "date": "2026-06-19", "close": 40.737331, "volume": 21524, "typical_volume": 57807.45, "trend": 37.260328, "fair_value": 31.061033, "relative_strength": -5.330535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.326795, "energy": 81.043513, "activity_lines": [ 41.296232, 40.491104, 38.824244, 38.063811 ] }, { "date": "2026-06-26", "close": 41.3413, "volume": 39604, "typical_volume": 54839.1, "trend": 37.445284, "fair_value": 31.131446, "relative_strength": 0.63958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.293848, "energy": 62.63348, "activity_lines": [ 41.340407, 40.78707, 39.168499, 38.327099 ] }, { "date": "2026-07-03", "close": 42.032, "volume": 44993, "typical_volume": 52695.9, "trend": 37.644202, "fair_value": 31.205599, "relative_strength": 1.472556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.821418, "energy": 65.442916, "activity_lines": [ 41.528244, 41.138954, 39.55371, 38.623016 ] }, { "date": "2026-07-10", "close": 42.3349, "volume": 43926, "typical_volume": 53383.55, "trend": 37.840182, "fair_value": 31.280797, "relative_strength": 0.430955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.086319, "energy": 64.978852, "activity_lines": [ 41.804024, 41.459727, 39.940237, 38.925642 ] }, { "date": "2026-07-17", "close": 42.7534, "volume": 11243, "typical_volume": 51295.95, "trend": 38.05449, "fair_value": 31.357794, "relative_strength": 5.69442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.893471, "energy": 78.111459, "activity_lines": [ 42.174835, 41.785786, 40.337862, 39.242624 ] }, { "date": "2026-07-24", "close": 42.9653, "volume": 73685, "typical_volume": 49885.2, "trend": 38.268575, "fair_value": 31.435178, "relative_strength": 7.790585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.665275, "energy": 84.726628, "activity_lines": [ 42.550007, 42.087783, 40.725385, 39.55945 ] }, { "date": "2026-07-31", "close": 44.3459, "volume": 103556, "typical_volume": 49924.75, "trend": 38.544247, "fair_value": 31.520679, "relative_strength": 10.381647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.740306, "energy": 90.063056, "activity_lines": [ 43.236847, 42.560296, 41.211942, 39.951536 ] }, { "date": "2026-08-07", "close": 45.67, "volume": 77331, "typical_volume": 52938.95, "trend": 38.830809, "fair_value": 31.613767, "relative_strength": 7.88956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.062038, "energy": 94.942945, "activity_lines": [ 44.164747, 43.195316, 41.781112, 40.411262 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }