{ "ticker": { "uuid": "99753c7a-e233-4d54-9faf-9e30188c8d5e", "symbol": "CTC-A", "name": "Canadian Tire Corporation, Limited", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 77.84, "architecture_energy": 77.165, "architecture_maturity": 18.645, "architecture_confidence": 73.504, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.31, "rotation_up": 78.32, "upward_expansion": 91.98, "deceleration": 42.61, "rotation_down": 9.56, "downward_expansion": 16.32 }, "activity_lines": [ 201.339934, 197.259429, 191.740755, 189.554803 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 206.160004, "trend_reference": 186.055215, "distance_from_trend": 0.108058, "trend_direction": "Improving", "fair_value": 151.996951, "distance_from_fair_value": 0.356343, "fair_value_direction": "Improving", "relative_strength": 3.474468, "relative_strength_direction": "Improving", "price_momentum": 0.158665, "excess_performance": 0.038243, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.108058, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.047423, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.356343, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.075527, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.034745, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.058447, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.158665, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.243439, "read": "Demand-led" } ], "volume": { "latest": 875300, "relative_activity": 0.988615, "balance": 1.243439, "dry_up": 0.939455, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.040758, "annualized_volatility": 0.248317, "from_high_reference": -0.003239, "from_low_reference": 0.333706 }, "levels": { "trend_reference": 186.055215, "fair_value_reference": 151.996951, "structural_low": 169.139999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.013654, "positive_rate": 0.578947, "directional_follow_through": 0.578947, "median_excess_return": -0.014353, "regime_survival": 0.684211, "best_return": 0.092676, "worst_return": -0.144573, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.005213, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.057385, "regime_survival": 0.285714, "best_return": 0.080447, "worst_return": -0.214327, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.064027, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.04238, "regime_survival": 0.8, "best_return": 0.158665, "worst_return": -0.048431, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.115781, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.128374, "regime_survival": 0.666667, "best_return": 0.331618, "worst_return": -0.154633, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-09", "end": "2024-11-01", "tenure": "Established", "return": 0.015697, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2025-01-17", "tenure": "Developing", "return": 0.04539, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-02-07", "tenure": "New", "return": -0.06157, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": 0.015348, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-04-25", "tenure": "Developing", "return": 0.054712, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": 0.06002, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": 0.012046, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-08-08", "tenure": "Developing", "return": -0.075437, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-10-24", "tenure": "Developing", "return": 0.037302, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2026-01-09", "tenure": "Developing", "return": 0.096736, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-01-30", "tenure": "New", "return": -0.041918, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-05-29", "tenure": "Established", "return": -0.005783, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-07-03", "tenure": "Developing", "return": 0.098693, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.082549, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 137.35527, "volume": 895500, "typical_volume": 997735.0, "trend": 150.197292, "fair_value": 143.840905, "relative_strength": -2.257007, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.120726, "energy": 39.699504, "activity_lines": [ 146.558036, 151.912528, 152.140947, 151.709312 ] }, { "date": "2023-08-25", "close": 134.75946, "volume": 895600, "typical_volume": 974125.0, "trend": 150.06393, "fair_value": 143.994838, "relative_strength": -4.165769, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.060141, "energy": 57.526034, "activity_lines": [ 141.030541, 148.466883, 150.432646, 150.713322 ] }, { "date": "2023-09-01", "close": 140.807449, "volume": 936600, "typical_volume": 933990.0, "trend": 149.986476, "fair_value": 144.205439, "relative_strength": -3.301148, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.507538, "energy": 65.516959, "activity_lines": [ 139.325332, 146.422019, 149.404856, 150.11613 ] }, { "date": "2023-09-08", "close": 134.485794, "volume": 729700, "typical_volume": 924215.0, "trend": 149.84327, "fair_value": 144.388185, "relative_strength": -5.429556, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.798161, "energy": 85.058536, "activity_lines": [ 136.873774, 143.379663, 147.850013, 149.116086 ] }, { "date": "2023-09-15", "close": 137.108047, "volume": 1048200, "typical_volume": 917430.0, "trend": 149.370177, "fair_value": 144.603434, "relative_strength": -6.081317, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.87945, "energy": 79.136357, "activity_lines": [ 136.851997, 141.249338, 146.65947, 148.294459 ] }, { "date": "2023-09-22", "close": 130.459671, "volume": 606300, "typical_volume": 896540.0, "trend": 148.824196, "fair_value": 144.75073, "relative_strength": -6.758071, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.856991, "energy": 77.278057, "activity_lines": [ 134.704152, 138.309726, 144.922637, 147.074426 ] }, { "date": "2023-09-29", "close": 128.949921, "volume": 782500, "typical_volume": 876075.0, "trend": 148.190061, "fair_value": 144.879065, "relative_strength": -6.670138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.313017, "energy": 82.811353, "activity_lines": [ 132.512764, 135.676436, 143.148239, 145.792215 ] }, { "date": "2023-10-06", "close": 124.985603, "volume": 817700, "typical_volume": 858420.0, "trend": 147.521679, "fair_value": 144.942189, "relative_strength": -8.086436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.574825, "energy": 85.622861, "activity_lines": [ 129.38724, 132.920614, 141.083162, 144.295153 ] }, { "date": "2023-10-13", "close": 124.358757, "volume": 831700, "typical_volume": 870775.0, "trend": 146.926258, "fair_value": 144.980831, "relative_strength": -9.437783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.207448, "energy": 87.561153, "activity_lines": [ 127.107557, 130.709636, 139.069346, 142.800771 ] }, { "date": "2023-10-20", "close": 121.030128, "volume": 1248300, "typical_volume": 886845.0, "trend": 146.122562, "fair_value": 144.962646, "relative_strength": -10.16695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.910869, "energy": 87.873597, "activity_lines": [ 124.393466, 128.501861, 136.849839, 141.130053 ] }, { "date": "2023-10-27", "close": 120.147224, "volume": 1006000, "typical_volume": 890050.0, "trend": 145.034149, "fair_value": 144.963943, "relative_strength": -8.933301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.135411, "energy": 85.426778, "activity_lines": [ 122.456935, 126.450445, 134.670877, 139.454225 ] }, { "date": "2023-11-03", "close": 129.496643, "volume": 1072500, "typical_volume": 894835.0, "trend": 144.12714, "fair_value": 144.991685, "relative_strength": -7.18718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.744796, "energy": 61.041949, "activity_lines": [ 124.324374, 126.411797, 133.507713, 138.451805 ] }, { "date": "2023-11-10", "close": 125.472504, "volume": 1173400, "typical_volume": 903360.0, "trend": 143.090903, "fair_value": 144.966292, "relative_strength": -9.217704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.902205, "energy": 59.304995, "activity_lines": [ 124.813985, 125.737176, 132.065231, 137.24828 ] }, { "date": "2023-11-17", "close": 132.188339, "volume": 1220800, "typical_volume": 930105.0, "trend": 142.212396, "fair_value": 144.979661, "relative_strength": -6.883044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.157511, "energy": 40.53319, "activity_lines": [ 127.509748, 126.562432, 131.37516, 136.544889 ] }, { "date": "2023-11-24", "close": 124.837593, "volume": 1082600, "typical_volume": 941020.0, "trend": 141.195154, "fair_value": 144.920689, "relative_strength": -11.718731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.225308, "energy": 34.033187, "activity_lines": [ 127.23329, 126.092961, 130.109954, 135.423934 ] }, { "date": "2023-12-01", "close": 127.752838, "volume": 1526100, "typical_volume": 965150.0, "trend": 140.36139, "fair_value": 144.885987, "relative_strength": -11.139218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.703078, "energy": 31.332645, "activity_lines": [ 127.674749, 126.376634, 129.285454, 134.556688 ] }, { "date": "2023-12-08", "close": 129.246246, "volume": 756900, "typical_volume": 967770.0, "trend": 139.763135, "fair_value": 144.866491, "relative_strength": -9.544401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.548426, "energy": 25.522221, "activity_lines": [ 128.10697, 126.98105, 128.768193, 133.839581 ] }, { "date": "2023-12-15", "close": 126.59034, "volume": 1405000, "typical_volume": 1003620.0, "trend": 139.039904, "fair_value": 144.798498, "relative_strength": -12.220275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.405637, "energy": 29.328051, "activity_lines": [ 127.670582, 127.097187, 128.153263, 132.989724 ] }, { "date": "2023-12-22", "close": 125.168434, "volume": 996000, "typical_volume": 1018045.0, "trend": 138.287645, "fair_value": 144.737772, "relative_strength": -14.610086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.02654, "energy": 33.163874, "activity_lines": [ 126.685702, 126.925618, 127.567818, 132.09479 ] }, { "date": "2023-12-29", "close": 125.839149, "volume": 361900, "typical_volume": 969665.0, "trend": 137.575529, "fair_value": 144.679691, "relative_strength": -14.409576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.824005, "energy": 32.926629, "activity_lines": [ 126.392389, 126.861277, 127.201741, 131.291661 ] }, { "date": "2024-01-05", "close": 125.016426, "volume": 666100, "typical_volume": 958195.0, "trend": 136.860188, "fair_value": 144.569309, "relative_strength": -14.751762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.593336, "energy": 35.78254, "activity_lines": [ 125.758064, 126.559912, 126.817404, 130.481397 ] }, { "date": "2024-01-12", "close": 128.45929, "volume": 1268100, "typical_volume": 976820.0, "trend": 136.098082, "fair_value": 144.475312, "relative_strength": -12.51178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.687059, "energy": 29.484269, "activity_lines": [ 126.453787, 126.795992, 126.819714, 129.939403 ] }, { "date": "2024-01-19", "close": 130.775421, "volume": 1103100, "typical_volume": 985145.0, "trend": 135.485197, "fair_value": 144.430529, "relative_strength": -10.515988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.800532, "energy": 12.121782, "activity_lines": [ 127.974018, 127.472047, 127.07261, 129.596006 ] }, { "date": "2024-01-26", "close": 132.349289, "volume": 1439300, "typical_volume": 1020625.0, "trend": 134.616007, "fair_value": 144.416008, "relative_strength": -10.269954, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.665395, "energy": 9.217691, "activity_lines": [ 129.739867, 128.337844, 127.523169, 129.393689 ] }, { "date": "2024-02-02", "close": 132.413513, "volume": 965400, "typical_volume": 1016485.0, "trend": 133.72709, "fair_value": 144.356309, "relative_strength": -9.902589, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.950572, "energy": 15.55724, "activity_lines": [ 131.048399, 129.212391, 127.990018, 129.251593 ] }, { "date": "2024-02-09", "close": 127.617218, "volume": 940900, "typical_volume": 1033215.0, "trend": 132.567501, "fair_value": 144.268103, "relative_strength": -12.695373, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.137032, "energy": 16.138079, "activity_lines": [ 130.319876, 129.077141, 128.022433, 128.857408 ] }, { "date": "2024-02-16", "close": 126.703201, "volume": 2122800, "typical_volume": 1100230.0, "trend": 131.395814, "fair_value": 144.148537, "relative_strength": -13.987645, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.37808, "energy": 11.163045, "activity_lines": [ 129.113294, 128.778172, 127.981333, 128.479066 ] }, { "date": "2024-02-23", "close": 128.422623, "volume": 1478200, "typical_volume": 1133255.0, "trend": 130.302552, "fair_value": 144.115975, "relative_strength": -13.157215, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.728726, "energy": 11.438971, "activity_lines": [ 128.596926, 128.838062, 128.114687, 128.287247 ] }, { "date": "2024-03-01", "close": 125.092377, "volume": 1186700, "typical_volume": 1151005.0, "trend": 129.21159, "fair_value": 144.070808, "relative_strength": -15.630049, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.11802, "energy": 25.070807, "activity_lines": [ 127.127329, 128.259138, 127.914508, 127.951107 ] }, { "date": "2024-03-08", "close": 123.382011, "volume": 959200, "typical_volume": 1136550.0, "trend": 128.709026, "fair_value": 143.955453, "relative_strength": -17.107947, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.7059, "energy": 34.941812, "activity_lines": [ 125.571403, 127.370622, 127.547943, 127.575005 ] }, { "date": "2024-03-15", "close": 119.345901, "volume": 2433600, "typical_volume": 1207930.0, "trend": 128.108714, "fair_value": 143.775298, "relative_strength": -19.807521, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -74.335337, "energy": 64.083707, "activity_lines": [ 123.272208, 125.792942, 126.785788, 126.970932 ] }, { "date": "2024-03-22", "close": 120.820969, "volume": 837600, "typical_volume": 1196185.0, "trend": 127.644097, "fair_value": 143.624323, "relative_strength": -18.868625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.055319, "energy": 67.286109, "activity_lines": [ 122.016124, 124.586558, 126.167931, 126.500755 ] }, { "date": "2024-03-29", "close": 122.259865, "volume": 569300, "typical_volume": 1165980.0, "trend": 127.025844, "fair_value": 143.460766, "relative_strength": -18.094611, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.743476, "energy": 62.854063, "activity_lines": [ 121.63182, 123.780669, 125.728424, 126.153385 ] }, { "date": "2024-04-05", "close": 121.137718, "volume": 871000, "typical_volume": 1148490.0, "trend": 126.580909, "fair_value": 143.282573, "relative_strength": -18.662919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.911419, "energy": 61.254333, "activity_lines": [ 121.284318, 122.925582, 125.197345, 125.773506 ] }, { "date": "2024-04-12", "close": 115.671776, "volume": 1340500, "typical_volume": 1161385.0, "trend": 125.866366, "fair_value": 143.012408, "relative_strength": -20.50921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.501398, "energy": 64.271965, "activity_lines": [ 119.378479, 121.280534, 124.198321, 125.069691 ] }, { "date": "2024-04-19", "close": 119.689774, "volume": 1333400, "typical_volume": 1151750.0, "trend": 125.50737, "fair_value": 142.732506, "relative_strength": -16.87593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.434743, "energy": 46.273905, "activity_lines": [ 119.325988, 120.670427, 123.625611, 124.671201 ] }, { "date": "2024-04-26", "close": 123.57206, "volume": 1428500, "typical_volume": 1185330.0, "trend": 125.328108, "fair_value": 142.498968, "relative_strength": -14.336863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.794047, "energy": 35.198549, "activity_lines": [ 120.544668, 120.910325, 123.461038, 124.546343 ] }, { "date": "2024-05-03", "close": 122.847847, "volume": 1536500, "typical_volume": 1191905.0, "trend": 125.256849, "fair_value": 142.242359, "relative_strength": -14.292606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.457288, "energy": 26.124268, "activity_lines": [ 121.338538, 121.075477, 123.254512, 124.386326 ] }, { "date": "2024-05-10", "close": 132.069946, "volume": 1835900, "typical_volume": 1233900.0, "trend": 125.513889, "fair_value": 141.987803, "relative_strength": -9.006482, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.439986, "energy": 12.722963, "activity_lines": [ 125.167241, 123.018735, 123.944103, 124.82588 ] }, { "date": "2024-05-17", "close": 132.161606, "volume": 1106400, "typical_volume": 1271125.0, "trend": 125.884938, "fair_value": 141.749069, "relative_strength": -9.200959, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.521013, "energy": 33.788898, "activity_lines": [ 128.297683, 124.851793, 124.609559, 125.254765 ] }, { "date": "2024-05-24", "close": 125.359627, "volume": 802600, "typical_volume": 1277950.0, "trend": 126.058685, "fair_value": 141.47024, "relative_strength": -12.850927, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.737414, "energy": 26.873654, "activity_lines": [ 128.061477, 125.288498, 124.597101, 125.220874 ] }, { "date": "2024-05-31", "close": 124.708763, "volume": 994600, "typical_volume": 1264275.0, "trend": 125.899089, "fair_value": 141.212996, "relative_strength": -12.64529, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.419298, "energy": 23.868846, "activity_lines": [ 127.230325, 125.497525, 124.521021, 125.133783 ] }, { "date": "2024-06-07", "close": 127.138069, "volume": 748700, "typical_volume": 1246555.0, "trend": 125.954608, "fair_value": 140.960593, "relative_strength": -9.452087, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.619427, "energy": 18.548303, "activity_lines": [ 127.133162, 126.077556, 124.694163, 125.213717 ] }, { "date": "2024-06-14", "close": 123.892906, "volume": 917000, "typical_volume": 1220440.0, "trend": 125.678093, "fair_value": 140.726179, "relative_strength": -9.759932, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.137375, "energy": 6.60741, "activity_lines": [ 125.668264, 125.978862, 124.575563, 125.080704 ] }, { "date": "2024-06-21", "close": 124.901276, "volume": 961800, "typical_volume": 1220260.0, "trend": 125.680216, "fair_value": 140.497391, "relative_strength": -8.144726, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.928801, "energy": 7.639887, "activity_lines": [ 125.084624, 126.013415, 124.593266, 125.030587 ] }, { "date": "2024-06-28", "close": 124.433769, "volume": 989100, "typical_volume": 1222670.0, "trend": 125.56958, "fair_value": 140.27592, "relative_strength": -9.229924, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.736868, "energy": 8.30002, "activity_lines": [ 124.829171, 125.795157, 124.602218, 124.950171 ] }, { "date": "2024-07-05", "close": 124.928772, "volume": 987800, "typical_volume": 1165920.0, "trend": 125.425665, "fair_value": 140.061811, "relative_strength": -8.966822, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.020419, "energy": 9.084304, "activity_lines": [ 124.800443, 125.580645, 124.673472, 124.908828 ] }, { "date": "2024-07-12", "close": 129.200638, "volume": 942600, "typical_volume": 1139140.0, "trend": 125.512674, "fair_value": 139.90571, "relative_strength": -7.744834, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.631153, "energy": 11.853203, "activity_lines": [ 126.181003, 126.118169, 125.16002, 125.152375 ] }, { "date": "2024-07-19", "close": 128.604767, "volume": 632600, "typical_volume": 1111435.0, "trend": 125.627219, "fair_value": 139.706631, "relative_strength": -7.603169, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.341749, "energy": 19.119303, "activity_lines": [ 127.225434, 126.431847, 125.586114, 125.351865 ] }, { "date": "2024-07-26", "close": 131.996613, "volume": 610400, "typical_volume": 1093995.0, "trend": 125.832468, "fair_value": 139.54172, "relative_strength": -5.066886, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 35.233058, "energy": 41.963524, "activity_lines": [ 129.086357, 127.425228, 126.318515, 125.762793 ] }, { "date": "2024-08-02", "close": 130.345932, "volume": 2272600, "typical_volume": 1085945.0, "trend": 126.010118, "fair_value": 139.340206, "relative_strength": -3.186423, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.451386, "energy": 54.839072, "activity_lines": [ 129.924031, 128.121484, 126.852686, 126.053985 ] }, { "date": "2024-08-09", "close": 138.754135, "volume": 1484400, "typical_volume": 1118285.0, "trend": 126.353279, "fair_value": 139.186323, "relative_strength": 2.856811, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.76115, "energy": 74.145836, "activity_lines": [ 133.170294, 130.255845, 128.135258, 126.876179 ] }, { "date": "2024-08-16", "close": 140.675232, "volume": 1005900, "typical_volume": 1140115.0, "trend": 126.683273, "fair_value": 139.074568, "relative_strength": 1.185552, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.274643, "energy": 81.166364, "activity_lines": [ 136.135233, 132.484126, 129.515395, 127.800176 ] }, { "date": "2024-08-23", "close": 143.78421, "volume": 723100, "typical_volume": 1132720.0, "trend": 127.064437, "fair_value": 138.980636, "relative_strength": 2.596166, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.203883, "energy": 87.497456, "activity_lines": [ 139.371524, 135.031545, 131.103933, 128.903462 ] }, { "date": "2024-08-30", "close": 142.587036, "volume": 1402000, "typical_volume": 1135795.0, "trend": 127.403555, "fair_value": 138.884561, "relative_strength": 1.722487, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.057446, "energy": 86.093616, "activity_lines": [ 141.196795, 136.999636, 132.470614, 129.90492 ] }, { "date": "2024-09-06", "close": 144.777252, "volume": 716700, "typical_volume": 1104960.0, "trend": 127.975556, "fair_value": 138.79731, "relative_strength": 5.962473, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.552081, "energy": 87.237441, "activity_lines": [ 143.046109, 139.044389, 133.917719, 131.025804 ] }, { "date": "2024-09-13", "close": 147.385071, "volume": 1044000, "typical_volume": 1085735.0, "trend": 128.664951, "fair_value": 138.713555, "relative_strength": 4.400028, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.409688, "energy": 89.545606, "activity_lines": [ 144.802608, 141.19341, 135.493723, 132.278031 ] }, { "date": "2024-09-20", "close": 147.357239, "volume": 697300, "typical_volume": 1043775.0, "trend": 129.296105, "fair_value": 138.65243, "relative_strength": 3.213677, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.732261, "energy": 79.077926, "activity_lines": [ 145.974434, 142.929074, 136.953682, 133.483985 ] }, { "date": "2024-09-27", "close": 149.603149, "volume": 816000, "typical_volume": 992780.0, "trend": 130.113131, "fair_value": 138.679815, "relative_strength": 4.514738, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.936907, "energy": 78.030679, "activity_lines": [ 147.44943, 144.742965, 138.510825, 134.794117 ] }, { "date": "2024-10-04", "close": 146.754028, "volume": 772500, "typical_volume": 976085.0, "trend": 130.892198, "fair_value": 138.658438, "relative_strength": 1.788001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.888109, "energy": 61.179724, "activity_lines": [ 147.58679, 145.657045, 139.713132, 135.867723 ] }, { "date": "2024-10-11", "close": 147.515015, "volume": 994100, "typical_volume": 985660.0, "trend": 131.831169, "fair_value": 138.63525, "relative_strength": 1.144199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.746643, "energy": 58.072911, "activity_lines": [ 147.700012, 146.44117, 140.918427, 136.940163 ] }, { "date": "2024-10-18", "close": 148.22963, "volume": 929900, "typical_volume": 982425.0, "trend": 132.744791, "fair_value": 138.621435, "relative_strength": 0.31229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.26647, "energy": 55.222733, "activity_lines": [ 147.868922, 147.043059, 142.086278, 137.998128 ] }, { "date": "2024-10-25", "close": 145.631058, "volume": 734500, "typical_volume": 981715.0, "trend": 133.52383, "fair_value": 138.622833, "relative_strength": 0.147764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.481481, "energy": 45.959425, "activity_lines": [ 147.115337, 147.0002, 142.894642, 138.8295 ] }, { "date": "2024-11-01", "close": 140.932175, "volume": 1575200, "typical_volume": 1014625.0, "trend": 134.183646, "fair_value": 138.549195, "relative_strength": -2.021723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.671448, "energy": 30.785808, "activity_lines": [ 144.910537, 146.012892, 143.167431, 139.307458 ] }, { "date": "2024-11-08", "close": 144.58432, "volume": 1727600, "typical_volume": 1052915.0, "trend": 135.147397, "fair_value": 138.515779, "relative_strength": -1.355507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.69124, "energy": 25.464079, "activity_lines": [ 144.501183, 145.741465, 143.706905, 139.978469 ] }, { "date": "2024-11-15", "close": 143.598526, "volume": 897200, "typical_volume": 1048320.0, "trend": 135.944356, "fair_value": 138.515071, "relative_strength": -2.296469, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.451702, "energy": 21.477356, "activity_lines": [ 143.907879, 145.254489, 144.058764, 140.523703 ] }, { "date": "2024-11-22", "close": 140.979111, "volume": 1191200, "typical_volume": 1058490.0, "trend": 136.524591, "fair_value": 138.517565, "relative_strength": -5.960753, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.207142, "energy": 21.553295, "activity_lines": [ 142.702535, 144.312687, 144.069895, 140.848526 ] }, { "date": "2024-11-29", "close": 144.931686, "volume": 1206700, "typical_volume": 1071695.0, "trend": 137.260719, "fair_value": 138.517715, "relative_strength": -3.905277, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.832717, "energy": 13.992656, "activity_lines": [ 143.298084, 144.206008, 144.381031, 141.39092 ] }, { "date": "2024-12-06", "close": 144.65004, "volume": 1347600, "typical_volume": 1107445.0, "trend": 137.680055, "fair_value": 138.49734, "relative_strength": -4.027432, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.887219, "energy": 13.773567, "activity_lines": [ 143.846377, 144.09222, 144.590434, 141.86765 ] }, { "date": "2024-12-13", "close": 143.645462, "volume": 1472400, "typical_volume": 1150545.0, "trend": 138.06285, "fair_value": 138.472647, "relative_strength": -2.966011, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.722094, "energy": 13.337748, "activity_lines": [ 143.811952, 143.885839, 144.627756, 142.252515 ] }, { "date": "2024-12-20", "close": 144.189987, "volume": 1377100, "typical_volume": 1105770.0, "trend": 138.690529, "fair_value": 138.43771, "relative_strength": 0.117354, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.961409, "energy": 19.883126, "activity_lines": [ 144.021626, 143.834982, 144.661468, 142.647814 ] }, { "date": "2024-12-27", "close": 143.523407, "volume": 286000, "typical_volume": 1045850.0, "trend": 139.317684, "fair_value": 138.395583, "relative_strength": -1.066561, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.414729, "energy": 16.886386, "activity_lines": [ 143.969676, 143.723383, 144.565772, 142.959613 ] }, { "date": "2025-01-03", "close": 145.523163, "volume": 810600, "typical_volume": 1036085.0, "trend": 139.93052, "fair_value": 138.374601, "relative_strength": -0.742187, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.795957, "energy": 18.747255, "activity_lines": [ 144.414691, 144.060944, 144.637818, 143.359966 ] }, { "date": "2025-01-10", "close": 147.673172, "volume": 1453700, "typical_volume": 1072615.0, "trend": 140.723196, "fair_value": 138.342902, "relative_strength": 2.020792, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.102279, "energy": 26.177681, "activity_lines": [ 145.536945, 144.791378, 144.891541, 143.859492 ] }, { "date": "2025-01-17", "close": 151.146973, "volume": 1437100, "typical_volume": 1074370.0, "trend": 141.598052, "fair_value": 138.365288, "relative_strength": 3.246889, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.573978, "energy": 48.027099, "activity_lines": [ 147.61559, 146.030848, 145.457583, 144.531994 ] }, { "date": "2025-01-24", "close": 157.324661, "volume": 1296800, "typical_volume": 1103375.0, "trend": 142.694415, "fair_value": 138.420947, "relative_strength": 5.807004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.671055, "energy": 74.480957, "activity_lines": [ 151.253363, 148.274213, 146.571215, 145.546614 ] }, { "date": "2025-01-31", "close": 155.27771, "volume": 1713500, "typical_volume": 1136850.0, "trend": 143.706047, "fair_value": 138.42641, "relative_strength": 4.234301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.259685, "energy": 78.221748, "activity_lines": [ 153.333175, 149.895839, 147.43015, 146.358439 ] }, { "date": "2025-02-07", "close": 147.638153, "volume": 2110200, "typical_volume": 1207495.0, "trend": 144.32063, "fair_value": 138.399837, "relative_strength": -0.453522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.355996, "energy": 68.538403, "activity_lines": [ 152.082847, 149.86848, 147.523924, 146.612123 ] }, { "date": "2025-02-14", "close": 136.64856, "volume": 2211100, "typical_volume": 1277250.0, "trend": 144.588757, "fair_value": 138.248006, "relative_strength": -7.827032, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 10.897664, "energy": 11.006768, "activity_lines": [ 147.028322, 147.793805, 146.569733, 146.117151 ] }, { "date": "2025-02-21", "close": 134.579697, "volume": 1671600, "typical_volume": 1322205.0, "trend": 144.67486, "fair_value": 138.12095, "relative_strength": -7.812149, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.111966, "energy": 26.766845, "activity_lines": [ 142.019151, 145.488455, 145.480195, 145.471405 ] }, { "date": "2025-02-28", "close": 135.452805, "volume": 1918800, "typical_volume": 1368440.0, "trend": 144.845089, "fair_value": 138.029834, "relative_strength": -7.971488, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.752506, "energy": 43.537571, "activity_lines": [ 138.405501, 143.506683, 144.531784, 144.876434 ] }, { "date": "2025-03-07", "close": 138.745865, "volume": 1824200, "typical_volume": 1413155.0, "trend": 144.844813, "fair_value": 137.969764, "relative_strength": -3.294471, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.77104, "energy": 52.62464, "activity_lines": [ 137.347661, 142.282508, 143.954436, 144.482936 ] }, { "date": "2025-03-14", "close": 136.164551, "volume": 1303000, "typical_volume": 1441580.0, "trend": 144.694457, "fair_value": 137.830591, "relative_strength": -4.326184, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.880926, "energy": 71.104501, "activity_lines": [ 136.531506, 140.675867, 143.17641, 143.922919 ] }, { "date": "2025-03-21", "close": 140.359192, "volume": 1511900, "typical_volume": 1438415.0, "trend": 144.58029, "fair_value": 137.734492, "relative_strength": -3.058858, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.958493, "energy": 55.058184, "activity_lines": [ 137.878471, 140.002045, 142.842952, 143.643224 ] }, { "date": "2025-03-28", "close": 141.659348, "volume": 1376900, "typical_volume": 1420880.0, "trend": 144.549367, "fair_value": 137.649987, "relative_strength": -1.401194, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.558507, "energy": 30.236085, "activity_lines": [ 139.411446, 139.697596, 142.636047, 143.454777 ] }, { "date": "2025-04-04", "close": 137.189484, "volume": 1835800, "typical_volume": 1467810.0, "trend": 144.296441, "fair_value": 137.516636, "relative_strength": 1.773728, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.489529, "energy": 27.782836, "activity_lines": [ 138.98249, 138.752947, 142.017369, 142.979945 ] }, { "date": "2025-04-11", "close": 138.413727, "volume": 2194100, "typical_volume": 1517955.0, "trend": 143.997396, "fair_value": 137.412928, "relative_strength": 0.770007, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.926401, "energy": 21.912136, "activity_lines": [ 138.845837, 138.396981, 141.545804, 142.600415 ] }, { "date": "2025-04-18", "close": 139.267822, "volume": 1134300, "typical_volume": 1514335.0, "trend": 143.727749, "fair_value": 137.328959, "relative_strength": -1.231176, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.568116, "energy": 22.090568, "activity_lines": [ 139.016024, 138.502924, 141.167799, 142.295282 ] }, { "date": "2025-04-25", "close": 143.614319, "volume": 1112700, "typical_volume": 1502590.0, "trend": 143.528122, "fair_value": 137.297229, "relative_strength": -0.344, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.759391, "energy": 15.160499, "activity_lines": [ 140.428159, 139.551326, 141.230716, 142.287964 ] }, { "date": "2025-05-02", "close": 144.943848, "volume": 3099000, "typical_volume": 1583920.0, "trend": 143.467782, "fair_value": 137.314387, "relative_strength": -0.774401, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.001958, "energy": 12.088227, "activity_lines": [ 142.066461, 140.714811, 141.425187, 142.379301 ] }, { "date": "2025-05-09", "close": 153.643356, "volume": 1280100, "typical_volume": 1579070.0, "trend": 143.67206, "fair_value": 137.353997, "relative_strength": 3.780531, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.524851, "energy": 30.230501, "activity_lines": [ 146.385633, 143.271586, 142.442, 143.035789 ] }, { "date": "2025-05-16", "close": 159.423843, "volume": 1660800, "typical_volume": 1647810.0, "trend": 144.045201, "fair_value": 137.505147, "relative_strength": 5.050049, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 57.595223, "energy": 68.495056, "activity_lines": [ 151.53471, 146.548621, 143.964319, 144.052033 ] }, { "date": "2025-05-23", "close": 161.344254, "volume": 807600, "typical_volume": 1647660.0, "trend": 144.568974, "fair_value": 137.622485, "relative_strength": 6.476414, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.09548, "energy": 88.345791, "activity_lines": [ 155.923248, 149.798858, 145.593818, 145.168101 ] }, { "date": "2025-05-30", "close": 167.451202, "volume": 1434700, "typical_volume": 1646710.0, "trend": 145.452941, "fair_value": 137.76799, "relative_strength": 8.975374, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.092556, "energy": 95.750698, "activity_lines": [ 160.875674, 153.701637, 147.729593, 146.644374 ] }, { "date": "2025-06-06", "close": 170.245422, "volume": 1308600, "typical_volume": 1640285.0, "trend": 146.308312, "fair_value": 137.96203, "relative_strength": 9.490711, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.996013, "energy": 94.898751, "activity_lines": [ 165.170381, 157.619873, 150.037303, 148.243889 ] }, { "date": "2025-06-13", "close": 170.907959, "volume": 945700, "typical_volume": 1622730.0, "trend": 147.218626, "fair_value": 138.182975, "relative_strength": 9.346159, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.402247, "energy": 92.507064, "activity_lines": [ 167.999163, 161.138824, 152.317166, 149.830963 ] }, { "date": "2025-06-20", "close": 176.189133, "volume": 1030900, "typical_volume": 1588600.0, "trend": 148.392293, "fair_value": 138.41743, "relative_strength": 12.440574, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.054827, "energy": 94.477052, "activity_lines": [ 171.437362, 165.004926, 155.035317, 151.700028 ] }, { "date": "2025-06-27", "close": 175.478577, "volume": 906900, "typical_volume": 1528435.0, "trend": 149.410523, "fair_value": 138.668266, "relative_strength": 10.850879, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.961841, "energy": 90.323815, "activity_lines": [ 173.521023, 168.05501, 157.586217, 153.44753 ] }, { "date": "2025-07-04", "close": 178.195953, "volume": 957400, "typical_volume": 1465750.0, "trend": 150.52872, "fair_value": 138.894919, "relative_strength": 10.743392, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.680318, "energy": 89.350177, "activity_lines": [ 175.568187, 170.940784, 160.263341, 155.304655 ] }, { "date": "2025-07-11", "close": 181.575912, "volume": 1002200, "typical_volume": 1432280.0, "trend": 151.793069, "fair_value": 139.171601, "relative_strength": 12.587578, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.205911, "energy": 90.726346, "activity_lines": [ 178.025689, 173.81234, 163.064521, 157.307699 ] }, { "date": "2025-07-18", "close": 183.438705, "volume": 1309900, "typical_volume": 1401835.0, "trend": 153.101359, "fair_value": 139.428093, "relative_strength": 12.153289, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.36199, "energy": 85.686492, "activity_lines": [ 180.348755, 176.356548, 165.819319, 159.349353 ] }, { "date": "2025-07-25", "close": 181.940781, "volume": 852100, "typical_volume": 1353230.0, "trend": 154.381938, "fair_value": 139.700072, "relative_strength": 10.213185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.890106, "energy": 78.631898, "activity_lines": [ 181.33713, 178.086673, 168.202953, 161.209961 ] }, { "date": "2025-08-01", "close": 178.405594, "volume": 1593100, "typical_volume": 1367735.0, "trend": 155.478019, "fair_value": 139.9221, "relative_strength": 9.708032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.480547, "energy": 66.336127, "activity_lines": [ 180.763666, 178.764637, 170.044212, 162.759874 ] }, { "date": "2025-08-08", "close": 154.819183, "volume": 1862400, "typical_volume": 1385260.0, "trend": 155.71622, "fair_value": 140.029627, "relative_strength": -7.137837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.240978, "energy": 30.934822, "activity_lines": [ 172.13293, 174.843957, 169.437999, 162.717369 ] }, { "date": "2025-08-15", "close": 161.391968, "volume": 1529800, "typical_volume": 1392905.0, "trend": 156.057719, "fair_value": 140.145801, "relative_strength": -3.606421, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.846589, "energy": 30.59265, "activity_lines": [ 167.251575, 172.348002, 169.388908, 163.083546 ] }, { "date": "2025-08-22", "close": 164.891647, "volume": 1104500, "typical_volume": 1356340.0, "trend": 156.309952, "fair_value": 140.326267, "relative_strength": -2.892025, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.580107, "energy": 33.399349, "activity_lines": [ 164.882375, 170.649324, 169.579156, 163.653477 ] }, { "date": "2025-08-29", "close": 166.016174, "volume": 1032700, "typical_volume": 1298270.0, "trend": 156.667901, "fair_value": 140.533458, "relative_strength": -2.929751, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.241163, "energy": 29.361714, "activity_lines": [ 164.124488, 169.264493, 169.744585, 164.279685 ] }, { "date": "2025-09-05", "close": 164.775299, "volume": 819700, "typical_volume": 1282540.0, "trend": 157.239139, "fair_value": 140.717146, "relative_strength": -5.059128, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.767261, "energy": 22.174187, "activity_lines": [ 164.014617, 167.839011, 169.660397, 164.802743 ] }, { "date": "2025-09-12", "close": 166.6754, "volume": 1241200, "typical_volume": 1288965.0, "trend": 158.240034, "fair_value": 140.927964, "relative_strength": -4.556531, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.379004, "energy": 13.959226, "activity_lines": [ 165.446799, 166.953607, 169.635705, 165.411534 ] }, { "date": "2025-09-19", "close": 159.666367, "volume": 2450700, "typical_volume": 1256550.0, "trend": 159.076256, "fair_value": 141.136473, "relative_strength": -9.822847, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.004143, "energy": 15.604456, "activity_lines": [ 163.752222, 165.003298, 168.833673, 165.503555 ] }, { "date": "2025-09-26", "close": 160.054138, "volume": 967400, "typical_volume": 1240915.0, "trend": 159.896301, "fair_value": 141.363068, "relative_strength": -9.32817, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.683989, "energy": 19.754733, "activity_lines": [ 162.301942, 163.521848, 167.998463, 165.566644 ] }, { "date": "2025-10-03", "close": 164.416626, "volume": 1256000, "typical_volume": 1220675.0, "trend": 160.751993, "fair_value": 141.612247, "relative_strength": -8.827899, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.973382, "energy": 15.179984, "activity_lines": [ 162.628325, 163.258752, 167.548202, 165.858278 ] }, { "date": "2025-10-10", "close": 162.778275, "volume": 1281400, "typical_volume": 1244365.0, "trend": 161.639117, "fair_value": 141.843911, "relative_strength": -7.686714, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.011868, "energy": 17.895205, "activity_lines": [ 162.515228, 163.016395, 166.918131, 165.989006 ] }, { "date": "2025-10-17", "close": 167.848419, "volume": 1335700, "typical_volume": 1239415.0, "trend": 162.555424, "fair_value": 142.108185, "relative_strength": -5.503719, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.441418, "energy": 13.402011, "activity_lines": [ 164.225314, 163.980015, 166.764103, 166.389606 ] }, { "date": "2025-10-24", "close": 167.41217, "volume": 823800, "typical_volume": 1215175.0, "trend": 163.413852, "fair_value": 142.3363, "relative_strength": -6.375329, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.972822, "energy": 14.127012, "activity_lines": [ 165.711783, 164.627422, 166.566636, 166.702945 ] }, { "date": "2025-10-31", "close": 157.640427, "volume": 1189900, "typical_volume": 1227385.0, "trend": 164.09555, "fair_value": 142.510842, "relative_strength": -11.397124, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.805356, "energy": 12.794361, "activity_lines": [ 163.424617, 163.38869, 165.452018, 166.330466 ] }, { "date": "2025-11-07", "close": 168.558121, "volume": 2086800, "typical_volume": 1280180.0, "trend": 165.100363, "fair_value": 142.729876, "relative_strength": -4.092831, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.901835, "energy": 9.825466, "activity_lines": [ 164.937596, 164.266834, 165.440359, 166.618373 ] }, { "date": "2025-11-14", "close": 168.371918, "volume": 1550800, "typical_volume": 1312375.0, "trend": 166.0705, "fair_value": 142.99678, "relative_strength": -5.440333, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.977319, "energy": 8.924231, "activity_lines": [ 166.112408, 165.064906, 165.447305, 166.829442 ] }, { "date": "2025-11-21", "close": 163.324661, "volume": 1573200, "typical_volume": 1343165.0, "trend": 166.727511, "fair_value": 143.219133, "relative_strength": -7.732756, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.775697, "energy": 16.647453, "activity_lines": [ 165.231891, 164.879901, 165.007401, 166.652291 ] }, { "date": "2025-11-28", "close": 166.627441, "volume": 1516700, "typical_volume": 1368890.0, "trend": 167.450298, "fair_value": 143.432933, "relative_strength": -9.431339, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.048655, "energy": 12.408625, "activity_lines": [ 165.753885, 165.356325, 164.952863, 166.645835 ] }, { "date": "2025-12-05", "close": 167.940689, "volume": 1295800, "typical_volume": 1368185.0, "trend": 167.926875, "fair_value": 143.686689, "relative_strength": -8.429288, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -9.089795, "energy": 9.282074, "activity_lines": [ 166.765943, 165.944955, 165.094579, 166.677473 ] }, { "date": "2025-12-12", "close": 163.020859, "volume": 1269300, "typical_volume": 1389045.0, "trend": 168.046776, "fair_value": 143.944401, "relative_strength": -11.571996, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.308333, "energy": 15.180404, "activity_lines": [ 165.451374, 165.49568, 164.841541, 166.360956 ] }, { "date": "2025-12-19", "close": 169.665573, "volume": 1214700, "typical_volume": 1370125.0, "trend": 168.324153, "fair_value": 144.250752, "relative_strength": -8.473486, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -2.969095, "energy": 6.354904, "activity_lines": [ 166.720861, 166.279912, 165.311427, 166.465394 ] }, { "date": "2025-12-26", "close": 168.989334, "volume": 297400, "typical_volume": 1291875.0, "trend": 168.375424, "fair_value": 144.556559, "relative_strength": -9.382005, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -6.498772, "energy": 10.932659, "activity_lines": [ 167.678691, 166.815967, 165.758528, 166.508309 ] }, { "date": "2026-01-02", "close": 171.782471, "volume": 660100, "typical_volume": 1248390.0, "trend": 168.426659, "fair_value": 144.827084, "relative_strength": -7.420832, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.006019, "energy": 25.452776, "activity_lines": [ 169.189921, 167.839122, 166.404166, 166.728118 ] }, { "date": "2026-01-09", "close": 172.889923, "volume": 1484300, "typical_volume": 1267380.0, "trend": 168.492725, "fair_value": 145.075863, "relative_strength": -8.708776, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 35.168148, "energy": 42.150999, "activity_lines": [ 170.726634, 168.984172, 167.105797, 167.016071 ] }, { "date": "2026-01-16", "close": 173.183945, "volume": 838600, "typical_volume": 1257675.0, "trend": 168.392552, "fair_value": 145.330868, "relative_strength": -9.501122, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.468038, "energy": 47.765299, "activity_lines": [ 172.031405, 169.905417, 167.797343, 167.31873 ] }, { "date": "2026-01-23", "close": 172.409714, "volume": 1006000, "typical_volume": 1266990.0, "trend": 168.290256, "fair_value": 145.546569, "relative_strength": -9.897625, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.690398, "energy": 45.429517, "activity_lines": [ 172.40056, 170.601786, 168.38102, 167.577902 ] }, { "date": "2026-01-30", "close": 165.924408, "volume": 1170300, "typical_volume": 1263445.0, "trend": 167.881205, "fair_value": 145.69268, "relative_strength": -9.703095, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.336366, "energy": 19.310616, "activity_lines": [ 170.425003, 170.045595, 168.310695, 167.425267 ] }, { "date": "2026-02-06", "close": 177.928955, "volume": 1546000, "typical_volume": 1218210.0, "trend": 167.759639, "fair_value": 145.943623, "relative_strength": -4.699955, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.925856, "energy": 47.427483, "activity_lines": [ 172.655291, 171.62478, 169.387236, 168.073509 ] }, { "date": "2026-02-13", "close": 177.928955, "volume": 1140300, "typical_volume": 1226855.0, "trend": 167.575981, "fair_value": 146.114316, "relative_strength": -6.442066, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.830059, "energy": 50.120622, "activity_lines": [ 174.475813, 172.998483, 170.376812, 168.729594 ] }, { "date": "2026-02-20", "close": 186.684753, "volume": 1220000, "typical_volume": 1225055.0, "trend": 167.734114, "fair_value": 146.369737, "relative_strength": -4.051266, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.762377, "energy": 73.792107, "activity_lines": [ 178.878999, 175.782545, 172.115156, 169.962418 ] }, { "date": "2026-02-27", "close": 189.507614, "volume": 1530400, "typical_volume": 1237505.0, "trend": 168.104181, "fair_value": 146.635978, "relative_strength": -4.141495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.207228, "energy": 86.111864, "activity_lines": [ 183.323084, 178.649602, 174.016305, 171.367159 ] }, { "date": "2026-03-06", "close": 191.112183, "volume": 1204100, "typical_volume": 1230925.0, "trend": 169.313948, "fair_value": 146.931331, "relative_strength": 0.283177, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.92883, "energy": 87.276289, "activity_lines": [ 187.162166, 181.447634, 175.942987, 172.851547 ] }, { "date": "2026-03-13", "close": 185.03067, "volume": 1119600, "typical_volume": 1245715.0, "trend": 170.101904, "fair_value": 147.20575, "relative_strength": -1.337696, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.48666, "energy": 81.28543, "activity_lines": [ 187.294892, 182.737702, 177.179698, 173.865529 ] }, { "date": "2026-03-20", "close": 176.690872, "volume": 1032000, "typical_volume": 1237820.0, "trend": 170.495212, "fair_value": 147.407992, "relative_strength": -2.107558, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.264102, "energy": 49.720231, "activity_lines": [ 184.174238, 182.270568, 177.538245, 174.290623 ] }, { "date": "2026-03-27", "close": 179.365143, "volume": 643700, "typical_volume": 1165665.0, "trend": 170.940177, "fair_value": 147.578284, "relative_strength": -2.590541, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.206541, "energy": 32.512584, "activity_lines": [ 182.027546, 182.220556, 178.060767, 174.862877 ] }, { "date": "2026-04-03", "close": 187.417709, "volume": 963700, "typical_volume": 1136310.0, "trend": 171.694924, "fair_value": 147.775148, "relative_strength": -1.661603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.945557, "energy": 30.085611, "activity_lines": [ 183.053017, 183.522262, 179.298739, 175.925944 ] }, { "date": "2026-04-10", "close": 195.717896, "volume": 1886600, "typical_volume": 1151980.0, "trend": 172.663008, "fair_value": 148.026163, "relative_strength": 0.922817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.704865, "energy": 44.143354, "activity_lines": [ 186.984544, 186.06022, 181.236511, 177.475813 ] }, { "date": "2026-04-17", "close": 192.746475, "volume": 1220200, "typical_volume": 1137155.0, "trend": 173.765678, "fair_value": 148.245412, "relative_strength": -2.444636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.043116, "energy": 47.891991, "activity_lines": [ 189.61855, 187.51622, 182.737037, 178.77152 ] }, { "date": "2026-04-24", "close": 189.220367, "volume": 1245300, "typical_volume": 1134630.0, "trend": 174.737886, "fair_value": 148.462499, "relative_strength": -2.905288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.752993, "energy": 56.392358, "activity_lines": [ 190.562799, 188.0617, 183.777366, 179.768597 ] }, { "date": "2026-05-01", "close": 189.160004, "volume": 1083000, "typical_volume": 1125315.0, "trend": 175.562665, "fair_value": 148.695796, "relative_strength": -2.831345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.816747, "energy": 52.899323, "activity_lines": [ 190.651628, 188.390907, 184.710615, 180.699056 ] }, { "date": "2026-05-08", "close": 190.809998, "volume": 1321400, "typical_volume": 1130650.0, "trend": 176.497056, "fair_value": 148.975386, "relative_strength": -2.370191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.488609, "energy": 40.91405, "activity_lines": [ 190.637464, 188.975107, 185.676534, 181.682755 ] }, { "date": "2026-05-15", "close": 170.919998, "volume": 1647300, "typical_volume": 1198145.0, "trend": 176.599442, "fair_value": 149.120467, "relative_strength": -11.593288, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.44314, "energy": 10.233319, "activity_lines": [ 183.767147, 185.919265, 184.64748, 181.322945 ] }, { "date": "2026-05-22", "close": 179.110001, "volume": 1258500, "typical_volume": 1228065.0, "trend": 176.989369, "fair_value": 149.321582, "relative_strength": -8.752853, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.942189, "energy": 17.274749, "activity_lines": [ 181.280024, 184.719645, 184.389232, 181.484917 ] }, { "date": "2026-05-29", "close": 176.899994, "volume": 1260600, "typical_volume": 1216880.0, "trend": 177.631355, "fair_value": 149.511949, "relative_strength": -10.253484, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 1.219722, "energy": 17.312592, "activity_lines": [ 178.965331, 183.225853, 183.885614, 181.479151 ] }, { "date": "2026-06-05", "close": 178.619995, "volume": 275100, "typical_volume": 1188705.0, "trend": 177.966751, "fair_value": 149.717996, "relative_strength": -8.05425, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.145721, "energy": 21.89587, "activity_lines": [ 178.04533, 182.040987, 183.526711, 181.542934 ] }, { "date": "2026-06-12", "close": 186.770004, "volume": 189700, "typical_volume": 1147890.0, "trend": 178.58002, "fair_value": 149.945224, "relative_strength": -4.944991, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.374581, "energy": 15.104088, "activity_lines": [ 180.544665, 182.351489, 183.918112, 182.110886 ] }, { "date": "2026-06-19", "close": 186.089996, "volume": 240100, "typical_volume": 1101380.0, "trend": 179.338865, "fair_value": 150.181942, "relative_strength": -4.943485, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.206242, "energy": 12.79459, "activity_lines": [ 183.086665, 182.55013, 184.176369, 182.5954 ] }, { "date": "2026-06-26", "close": 193.294434, "volume": 82800, "typical_volume": 1028220.0, "trend": 180.227764, "fair_value": 150.405464, "relative_strength": -0.938014, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.495138, "energy": 32.490368, "activity_lines": [ 187.01881, 184.233721, 185.024736, 183.495759 ] }, { "date": "2026-07-03", "close": 196.24852, "volume": 45600, "typical_volume": 973485.0, "trend": 181.171359, "fair_value": 150.643717, "relative_strength": 0.165321, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.636602, "energy": 58.955674, "activity_lines": [ 190.990022, 186.444455, 186.081276, 184.529357 ] }, { "date": "2026-07-10", "close": 190.439484, "volume": 1016900, "typical_volume": 963330.0, "trend": 182.085313, "fair_value": 150.823426, "relative_strength": -2.512354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.253706, "energy": 59.814729, "activity_lines": [ 191.734987, 187.471217, 186.497338, 185.1273 ] }, { "date": "2026-07-17", "close": 194.533569, "volume": 774000, "typical_volume": 925510.0, "trend": 182.914246, "fair_value": 151.032912, "relative_strength": 0.117721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.949708, "energy": 65.350737, "activity_lines": [ 193.05668, 189.219095, 187.285434, 185.930413 ] }, { "date": "2026-07-24", "close": 197.130783, "volume": 711800, "typical_volume": 900895.0, "trend": 183.852294, "fair_value": 151.263106, "relative_strength": 1.522485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.778995, "energy": 65.919151, "activity_lines": [ 194.726541, 191.371492, 188.29695, 186.847609 ] }, { "date": "2026-07-31", "close": 204.600006, "volume": 966000, "typical_volume": 893215.0, "trend": 184.946212, "fair_value": 151.56297, "relative_strength": 6.09212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.986759, "energy": 68.829338, "activity_lines": [ 198.15009, 194.405369, 189.99116, 188.186171 ] }, { "date": "2026-08-07", "close": 206.160004, "volume": 875300, "typical_volume": 885380.0, "trend": 186.055215, "fair_value": 151.996951, "relative_strength": 3.474468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.840034, "energy": 77.165088, "activity_lines": [ 201.339934, 197.259429, 191.740755, 189.554803 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }