{ "ticker": { "uuid": "9979b2ef-40f1-4528-9c1d-af07dc7e5358", "symbol": "PPLPHARMA", "name": "Piramal Pharma Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 92.303, "architecture_energy": 93.192, "architecture_maturity": 28.0, "architecture_confidence": 78.879, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.86, "rotation_up": 87.52, "upward_expansion": 99.01, "deceleration": 39.01, "rotation_down": 8.67, "downward_expansion": 21.01 }, "activity_lines": [ 194.000002, 184.486001, 176.832096, 170.575635 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 209.550003, "trend_reference": 164.366, "distance_from_trend": 0.274899, "trend_direction": "Weakening", "fair_value": 175.976272, "distance_from_fair_value": 0.190786, "fair_value_direction": "Improving", "relative_strength": 20.635895, "relative_strength_direction": "Improving", "price_momentum": 0.32, "excess_performance": 0.363709, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.274899, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.007929, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.190786, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.125084, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.206359, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.179245, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.32, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.55395, "read": "Demand-led" } ], "volume": { "latest": 35235842, "relative_activity": 1.40236, "balance": 4.55395, "dry_up": 1.533394, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.055181, "annualized_volatility": 0.32729, "from_high_reference": -0.013557, "from_low_reference": 0.5839 }, "levels": { "trend_reference": 164.366, "fair_value_reference": 175.976272, "structural_low": 132.300003, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.037961, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": 0.014003, "regime_survival": 0.888889, "best_return": 0.272255, "worst_return": -0.05487, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.171395, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.063683, "regime_survival": 0.666667, "best_return": 0.46796, "worst_return": -0.046557, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.302136, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.265791, "regime_survival": 0.5, "best_return": 0.719561, "worst_return": -0.115289, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.521315, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.449085, "regime_survival": 0.0, "best_return": 0.521315, "worst_return": 0.521315, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-26", "end": "2024-12-20", "tenure": "Extended", "return": 0.774222, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-02-14", "tenure": "Developing", "return": -0.27362, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": -0.034489, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.019883, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": -0.06596, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-30", "end": "2025-10-03", "tenure": "Established", "return": -0.037331, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-12-05", "tenure": "Developing", "return": -0.108285, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-05-08", "tenure": "Established", "return": 0.030954, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-06-12", "tenure": "Developing", "return": -0.063018, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-10", "tenure": "New", "return": 0.114915, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.16793, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 98.664383, "volume": 15547409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 99.263557, "volume": 18223487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 103.807304, "volume": 22608797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 105.604843, "volume": 28277716, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 101.560394, "volume": 22946674, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 98.015274, "volume": 16697489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 101.909927, "volume": 22734460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 99.812805, "volume": 8477525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 96.966713, "volume": 12729044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 99.313484, "volume": 18466804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 92.373024, "volume": 14434963, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 104.506355, "volume": 114749821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 117.937889, "volume": 97767994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 116.589745, "volume": 21968497, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 122.781227, "volume": 52908645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 126.026772, "volume": 26683787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 126.576019, "volume": 25136331, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 125.727188, "volume": 39747701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 140.307144, "volume": 65967769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 138.659409, "volume": 21343108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 144.601242, "volume": 38210745, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 141.855026, "volume": 21879625, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 143.253082, "volume": 18587535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 142.603989, "volume": 16677723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 137.461044, "volume": 31049448, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 135.56366, "volume": 25286302, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 134.315384, "volume": 12480409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 136.312637, "volume": 12907653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 130.969971, "volume": 17181864, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 126.725815, "volume": 15568768, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 115.341461, "volume": 19835267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 121.083565, "volume": 32689050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 128.723053, "volume": 19359479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 140.157364, "volume": 21331839, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 138.559555, "volume": 19030643, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 139.258575, "volume": 14495573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 142.054733, "volume": 11152955, "typical_volume": 23739172.8, "trend": 126.880598, "fair_value": 109.361902, "relative_strength": 15.90823, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.570679, "energy": 41.929951, "activity_lines": [ 139.468294, 134.200082, 134.302539, 132.5346 ] }, { "date": "2024-05-03", "close": 150.842667, "volume": 34367418, "typical_volume": 23470158.65, "trend": 128.581593, "fair_value": 109.87401, "relative_strength": 21.548278, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.869483, "energy": 71.002252, "activity_lines": [ 143.832298, 137.640808, 135.794536, 134.08054 ] }, { "date": "2024-05-10", "close": 150.243469, "volume": 45864699, "typical_volume": 22465005.15, "trend": 130.357485, "fair_value": 110.366321, "relative_strength": 22.176241, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.422415, "energy": 71.581543, "activity_lines": [ 146.521928, 140.708407, 137.109869, 135.478081 ] }, { "date": "2024-05-17", "close": 149.644318, "volume": 77170495, "typical_volume": 25256374.5, "trend": 132.035179, "fair_value": 110.839549, "relative_strength": 18.341974, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.803503, "energy": 66.245725, "activity_lines": [ 148.339434, 143.316642, 138.320825, 136.722393 ] }, { "date": "2024-05-24", "close": 147.447327, "volume": 19036200, "typical_volume": 24297647.25, "trend": 133.87099, "fair_value": 111.275356, "relative_strength": 13.308881, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.895059, "energy": 56.111053, "activity_lines": [ 148.685625, 145.108724, 139.270234, 137.716725 ] }, { "date": "2024-05-31", "close": 147.846786, "volume": 15998373, "typical_volume": 24003584.65, "trend": 135.315671, "fair_value": 111.705608, "relative_strength": 14.889063, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.062042, "energy": 41.724701, "activity_lines": [ 148.619053, 146.389692, 140.244134, 138.618389 ] }, { "date": "2024-06-07", "close": 149.794113, "volume": 23321226, "typical_volume": 24240269.2, "trend": 136.377545, "fair_value": 112.148498, "relative_strength": 11.919147, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.000593, "energy": 37.701475, "activity_lines": [ 148.815453, 147.538115, 141.374962, 139.552482 ] }, { "date": "2024-06-14", "close": 157.643311, "volume": 22602680, "typical_volume": 24536517.05, "trend": 137.745997, "fair_value": 112.671427, "relative_strength": 16.196287, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.798587, "energy": 43.503043, "activity_lines": [ 151.698156, 149.730555, 143.222184, 140.924467 ] }, { "date": "2024-06-21", "close": 156.385056, "volume": 15486057, "typical_volume": 23758347.5, "trend": 138.866124, "fair_value": 113.168173, "relative_strength": 14.366049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.999266, "energy": 46.884577, "activity_lines": [ 153.668117, 151.376295, 144.877957, 142.126987 ] }, { "date": "2024-06-28", "close": 157.024185, "volume": 23723947, "typical_volume": 23680229.75, "trend": 139.899372, "fair_value": 113.660937, "relative_strength": 11.716825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.793375, "energy": 53.897941, "activity_lines": [ 155.40174, 152.814141, 146.504485, 143.298475 ] }, { "date": "2024-07-05", "close": 157.773148, "volume": 14476862, "typical_volume": 23780052.4, "trend": 140.939276, "fair_value": 114.151073, "relative_strength": 10.134639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.784603, "energy": 61.43474, "activity_lines": [ 156.746559, 154.06515, 148.10015, 144.451621 ] }, { "date": "2024-07-12", "close": 151.002167, "volume": 9891147, "typical_volume": 23629227.1, "trend": 141.781775, "fair_value": 114.55603, "relative_strength": 4.115123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.240361, "energy": 41.293846, "activity_lines": [ 155.172627, 153.799282, 148.939256, 145.10084 ] }, { "date": "2024-07-19", "close": 147.80423, "volume": 11278971, "typical_volume": 23334082.45, "trend": 142.031678, "fair_value": 114.917423, "relative_strength": 1.504208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.092669, "energy": 27.160031, "activity_lines": [ 152.452179, 152.949072, 149.403846, 145.489386 ] }, { "date": "2024-07-26", "close": 166.402176, "volume": 48477260, "typical_volume": 24979507.05, "trend": 142.956437, "fair_value": 115.471023, "relative_strength": 12.349571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.936936, "energy": 39.470989, "activity_lines": [ 156.586985, 155.524656, 151.559506, 147.061676 ] }, { "date": "2024-08-02", "close": 174.157166, "volume": 24486328, "typical_volume": 25212060.1, "trend": 143.941634, "fair_value": 116.095343, "relative_strength": 17.474059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.224244, "energy": 49.296943, "activity_lines": [ 162.63898, 159.20555, 154.264802, 149.074626 ] }, { "date": "2024-08-09", "close": 181.402466, "volume": 32704441, "typical_volume": 25212829.65, "trend": 145.259882, "fair_value": 116.782787, "relative_strength": 23.173136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.649962, "energy": 75.259098, "activity_lines": [ 169.963877, 163.718137, 157.380051, 151.491454 ] }, { "date": "2024-08-16", "close": 181.962112, "volume": 25087387, "typical_volume": 25499225.05, "trend": 146.550183, "fair_value": 117.461738, "relative_strength": 21.785649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.252479, "energy": 84.489284, "activity_lines": [ 175.900034, 167.722376, 160.261367, 153.85934 ] }, { "date": "2024-08-23", "close": 186.459198, "volume": 12195067, "typical_volume": 25042386.45, "trend": 148.012024, "fair_value": 118.173052, "relative_strength": 22.465185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.648543, "energy": 87.22126, "activity_lines": [ 181.271223, 171.959393, 163.317458, 156.434115 ] }, { "date": "2024-08-30", "close": 188.857635, "volume": 14521710, "typical_volume": 24816939.8, "trend": 149.725243, "fair_value": 118.894323, "relative_strength": 21.197556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.652108, "energy": 86.420987, "activity_lines": [ 184.864893, 176.108565, 166.381486, 159.069316 ] }, { "date": "2024-09-06", "close": 226.163467, "volume": 143798202, "typical_volume": 31282071.25, "trend": 152.745237, "fair_value": 119.97785, "relative_strength": 45.668031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.013904, "energy": 96.418742, "activity_lines": [ 199.396811, 186.450205, 172.758936, 164.000814 ] }, { "date": "2024-09-13", "close": 227.962296, "volume": 95314649, "typical_volume": 35490155.95, "trend": 155.866801, "fair_value": 121.057694, "relative_strength": 42.172849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.239914, "energy": 94.536689, "activity_lines": [ 211.061251, 195.861826, 178.893871, 168.853527 ] }, { "date": "2024-09-20", "close": 218.728287, "volume": 27305099, "typical_volume": 35137040.0, "trend": 158.613989, "fair_value": 122.02473, "relative_strength": 32.703926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.466598, "energy": 86.809802, "activity_lines": [ 216.543699, 202.318371, 183.740292, 172.909107 ] }, { "date": "2024-09-27", "close": 222.955551, "volume": 56470804, "typical_volume": 35667345.25, "trend": 161.680175, "fair_value": 123.014248, "relative_strength": 31.942775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.021222, "energy": 84.943094, "activity_lines": [ 220.984157, 208.312125, 188.666045, 177.060176 ] }, { "date": "2024-10-04", "close": 229.081573, "volume": 25176457, "typical_volume": 33067643.35, "trend": 165.092034, "fair_value": 124.044028, "relative_strength": 40.174742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.129291, "energy": 68.808788, "activity_lines": [ 225.033533, 214.053314, 193.82898, 181.408653 ] }, { "date": "2024-10-11", "close": 221.156708, "volume": 22377583, "typical_volume": 33234712.5, "trend": 168.619209, "fair_value": 124.977803, "relative_strength": 34.040179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.05626, "energy": 62.400595, "activity_lines": [ 223.75969, 217.213993, 197.858894, 185.025729 ] }, { "date": "2024-10-18", "close": 225.244064, "volume": 33113405, "typical_volume": 34090464.1, "trend": 172.091225, "fair_value": 125.93272, "relative_strength": 35.552672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.378396, "energy": 58.752454, "activity_lines": [ 224.182084, 220.26329, 201.927083, 188.678945 ] }, { "date": "2024-10-25", "close": 244.271729, "volume": 128315810, "typical_volume": 39340193.3, "trend": 175.942848, "fair_value": 127.049126, "relative_strength": 48.847803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.071534, "energy": 62.366034, "activity_lines": [ 231.128248, 225.975042, 207.438872, 193.335752 ] }, { "date": "2024-11-01", "close": 281.767456, "volume": 89719773, "typical_volume": 42696047.95, "trend": 180.663184, "fair_value": 128.495092, "relative_strength": 67.89311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.029286, "energy": 71.784834, "activity_lines": [ 248.870092, 237.371298, 216.071789, 200.163146 ] }, { "date": "2024-11-08", "close": 281.367676, "volume": 109838097, "typical_volume": 47413649.95, "trend": 185.423455, "fair_value": 129.910579, "relative_strength": 66.156732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.299693, "energy": 82.06235, "activity_lines": [ 262.557882, 246.961989, 224.075564, 206.66021 ] }, { "date": "2024-11-15", "close": 258.282684, "volume": 64704703, "typical_volume": 49462687.75, "trend": 189.390925, "fair_value": 131.088304, "relative_strength": 54.368647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.480573, "energy": 72.393445, "activity_lines": [ 265.064934, 250.673408, 229.285614, 211.360805 ] }, { "date": "2024-11-22", "close": 249.988022, "volume": 19262259, "typical_volume": 49701957.6, "trend": 192.988701, "fair_value": 132.169211, "relative_strength": 45.397448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.453583, "energy": 59.649233, "activity_lines": [ 262.332034, 252.29272, 233.223512, 215.270296 ] }, { "date": "2024-11-29", "close": 268.575989, "volume": 36335279, "typical_volume": 51024164.2, "trend": 196.913146, "fair_value": 133.398101, "relative_strength": 52.753182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.128958, "energy": 54.591253, "activity_lines": [ 264.145526, 256.891195, 238.492575, 220.146895 ] }, { "date": "2024-12-06", "close": 266.877075, "volume": 47524376, "typical_volume": 52836434.45, "trend": 200.800932, "fair_value": 134.589877, "relative_strength": 46.57577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.084551, "energy": 48.81182, "activity_lines": [ 263.772429, 260.274455, 243.03996, 224.660697 ] }, { "date": "2024-12-13", "close": 248.938721, "volume": 18347456, "typical_volume": 51329944.25, "trend": 204.110746, "fair_value": 135.601814, "relative_strength": 34.75196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.136968, "energy": 37.375154, "activity_lines": [ 258.412573, 259.597623, 245.311918, 227.76636 ] }, { "date": "2024-12-20", "close": 252.036697, "volume": 51049113, "typical_volume": 52658083.5, "trend": 207.597058, "fair_value": 136.623173, "relative_strength": 41.755262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.896353, "energy": 33.425493, "activity_lines": [ 256.247306, 259.123021, 247.48589, 230.858357 ] }, { "date": "2024-12-27", "close": 254.385193, "volume": 10490702, "typical_volume": 51547396.55, "trend": 211.148338, "fair_value": 137.64719, "relative_strength": 40.180397, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.19232, "energy": 28.063067, "activity_lines": [ 255.28127, 258.513963, 249.512673, 233.876947 ] }, { "date": "2025-01-03", "close": 254.684998, "volume": 24851285, "typical_volume": 51535591.45, "trend": 214.644701, "fair_value": 138.656137, "relative_strength": 37.852935, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.075455, "energy": 22.515495, "activity_lines": [ 254.122025, 257.429576, 251.220472, 236.685763 ] }, { "date": "2025-01-10", "close": 221.10675, "volume": 20890593, "typical_volume": 51970367.75, "trend": 216.760149, "fair_value": 139.360843, "relative_strength": 21.706685, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.55176, "energy": 12.34886, "activity_lines": [ 242.696096, 250.050721, 249.384043, 237.10267 ] }, { "date": "2025-01-17", "close": 230.550629, "volume": 50140835, "typical_volume": 53751324.0, "trend": 219.232335, "fair_value": 140.133638, "relative_strength": 27.109792, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.501966, "energy": 11.551436, "activity_lines": [ 237.469481, 245.491857, 248.282043, 237.992378 ] }, { "date": "2025-01-24", "close": 232.899109, "volume": 17352331, "typical_volume": 47429030.45, "trend": 221.761499, "fair_value": 140.913179, "relative_strength": 27.949347, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.105739, "energy": 15.410169, "activity_lines": [ 234.251567, 242.283936, 247.20517, 238.874106 ] }, { "date": "2025-01-31", "close": 232.749191, "volume": 29651024, "typical_volume": 44145849.2, "trend": 224.2607, "fair_value": 141.67848, "relative_strength": 24.506427, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.102953, "energy": 17.145085, "activity_lines": [ 232.259518, 239.510277, 246.081945, 239.582989 ] }, { "date": "2025-02-07", "close": 226.31337, "volume": 14134059, "typical_volume": 43487297.2, "trend": 226.771074, "fair_value": 142.377941, "relative_strength": 19.818687, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.006133, "energy": 19.980168, "activity_lines": [ 229.564597, 235.879901, 244.322989, 239.715419 ] }, { "date": "2025-02-14", "close": 184.780273, "volume": 31119221, "typical_volume": 42219718.05, "trend": 228.003609, "fair_value": 142.725502, "relative_strength": 0.048932, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -45.740862, "energy": 54.94469, "activity_lines": [ 214.916751, 225.466465, 238.572381, 237.006335 ] }, { "date": "2025-02-21", "close": 208.914642, "volume": 116753734, "typical_volume": 46798581.9, "trend": 229.420691, "fair_value": 143.263625, "relative_strength": 12.961537, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.504259, "energy": 49.29911, "activity_lines": [ 210.73546, 220.933765, 235.302071, 235.774789 ] }, { "date": "2025-02-28", "close": 189.767044, "volume": 45098098, "typical_volume": 47934607.65, "trend": 229.94102, "fair_value": 143.638652, "relative_strength": 5.045313, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.539519, "energy": 61.172218, "activity_lines": [ 201.614036, 213.647393, 230.304213, 233.216489 ] }, { "date": "2025-03-07", "close": 201.329559, "volume": 34727153, "typical_volume": 48015295.05, "trend": 230.605257, "fair_value": 144.100179, "relative_strength": 8.490214, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.455953, "energy": 57.254617, "activity_lines": [ 199.222254, 209.595473, 226.557022, 231.370588 ] }, { "date": "2025-03-14", "close": 201.709305, "volume": 28537648, "typical_volume": 43026386.95, "trend": 231.263496, "fair_value": 144.557395, "relative_strength": 8.492931, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.456015, "energy": 52.74272, "activity_lines": [ 199.051697, 206.577246, 222.959876, 229.506334 ] }, { "date": "2025-03-21", "close": 226.683136, "volume": 22592850, "typical_volume": 39670040.8, "trend": 232.604294, "fair_value": 145.204054, "relative_strength": 15.813912, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.400088, "energy": 34.078628, "activity_lines": [ 208.84602, 209.062909, 221.943868, 229.210826 ] }, { "date": "2025-03-28", "close": 224.604477, "volume": 70941411, "typical_volume": 37725206.5, "trend": 233.795856, "fair_value": 145.82437, "relative_strength": 12.946975, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.866024, "energy": 19.132362, "activity_lines": [ 215.153934, 211.069246, 220.992199, 228.694709 ] }, { "date": "2025-04-04", "close": 222.176056, "volume": 23918034, "typical_volume": 35685873.05, "trend": 233.662942, "fair_value": 146.416243, "relative_strength": 13.82565, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.398638, "energy": 19.331085, "activity_lines": [ 219.606384, 212.742163, 220.079552, 227.945045 ] }, { "date": "2025-04-11", "close": 219.687668, "volume": 22727775, "typical_volume": 35859148.85, "trend": 233.387121, "fair_value": 146.97987, "relative_strength": 12.047486, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.489205, "energy": 19.706349, "activity_lines": [ 221.068771, 214.157611, 219.101853, 227.043414 ] }, { "date": "2025-04-18", "close": 220.267288, "volume": 5919293, "typical_volume": 34338349.55, "trend": 233.438421, "fair_value": 147.539316, "relative_strength": 6.819383, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.640349, "energy": 16.657494, "activity_lines": [ 221.500491, 215.915926, 218.323643, 226.196973 ] }, { "date": "2025-04-25", "close": 216.109985, "volume": 20286359, "typical_volume": 32976448.7, "trend": 233.210236, "fair_value": 148.05879, "relative_strength": 3.374754, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.866746, "energy": 14.326409, "activity_lines": [ 219.309245, 217.028297, 217.379541, 225.07901 ] }, { "date": "2025-05-02", "close": 211.123199, "volume": 12392931, "typical_volume": 32678722.45, "trend": 232.611623, "fair_value": 148.532959, "relative_strength": -0.715888, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.409078, "energy": 18.56849, "activity_lines": [ 216.160613, 216.664349, 216.202254, 223.65404 ] }, { "date": "2025-05-09", "close": 207.635483, "volume": 15409683, "typical_volume": 30896750.95, "trend": 232.160916, "fair_value": 148.974023, "relative_strength": -1.377285, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.518243, "energy": 22.821995, "activity_lines": [ 212.748161, 215.626114, 214.872879, 222.042676 ] }, { "date": "2025-05-16", "close": 204.73735, "volume": 36570921, "typical_volume": 32200761.9, "trend": 231.477358, "fair_value": 149.387084, "relative_strength": -6.996913, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.298448, "energy": 32.592413, "activity_lines": [ 209.339036, 213.736066, 213.478924, 220.273413 ] }, { "date": "2025-05-23", "close": 205.197052, "volume": 16001672, "typical_volume": 31758281.25, "trend": 230.174869, "fair_value": 149.797452, "relative_strength": -6.537637, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.085326, "energy": 45.1793, "activity_lines": [ 207.079833, 211.86764, 212.36517, 218.57791 ] }, { "date": "2025-05-30", "close": 206.166428, "volume": 19334945, "typical_volume": 31680498.85, "trend": 227.654835, "fair_value": 150.208904, "relative_strength": -6.068874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.644362, "energy": 45.946094, "activity_lines": [ 206.148438, 210.112051, 211.579394, 217.028978 ] }, { "date": "2025-06-06", "close": 206.196411, "volume": 16860960, "typical_volume": 30016505.1, "trend": 225.149126, "fair_value": 150.614611, "relative_strength": -7.368019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.067643, "energy": 41.04371, "activity_lines": [ 205.88994, 208.734944, 210.867617, 215.644564 ] }, { "date": "2025-06-13", "close": 200.090363, "volume": 31485913, "typical_volume": 30723184.2, "trend": 223.209382, "fair_value": 150.970551, "relative_strength": -9.346284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.574107, "energy": 38.930847, "activity_lines": [ 203.924546, 206.582339, 209.690285, 214.027869 ] }, { "date": "2025-06-20", "close": 194.973679, "volume": 20005523, "typical_volume": 30240909.15, "trend": 221.375571, "fair_value": 151.284859, "relative_strength": -13.257009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.206006, "energy": 45.750177, "activity_lines": [ 200.756599, 203.900985, 208.181882, 212.206211 ] }, { "date": "2025-06-27", "close": 202.698669, "volume": 16538063, "typical_volume": 30361109.35, "trend": 219.17966, "fair_value": 151.649496, "relative_strength": -11.926837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.904916, "energy": 38.417208, "activity_lines": [ 200.81456, 203.073521, 207.589075, 211.001249 ] }, { "date": "2025-07-04", "close": 203.528137, "volume": 18938023, "typical_volume": 29752049.45, "trend": 217.068029, "fair_value": 152.014839, "relative_strength": -11.238972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.185528, "energy": 35.88661, "activity_lines": [ 201.315569, 202.716298, 207.187716, 209.991474 ] }, { "date": "2025-07-11", "close": 200.849869, "volume": 15256918, "typical_volume": 24677208.65, "trend": 215.465067, "fair_value": 152.356343, "relative_strength": -11.667225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.384436, "energy": 38.015718, "activity_lines": [ 201.099708, 202.100878, 206.442009, 208.945141 ] }, { "date": "2025-07-18", "close": 211.179993, "volume": 49461384, "typical_volume": 24895372.95, "trend": 214.103177, "fair_value": 152.76484, "relative_strength": -6.930727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.202311, "energy": 14.925226, "activity_lines": [ 204.683658, 203.550451, 206.718527, 208.668685 ] }, { "date": "2025-07-25", "close": 202.229996, "volume": 20629925, "typical_volume": 24190511.55, "trend": 212.36467, "fair_value": 153.105979, "relative_strength": -10.676125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.134325, "energy": 16.249247, "activity_lines": [ 204.544967, 203.308306, 206.040697, 207.902673 ] }, { "date": "2025-08-01", "close": 190.649994, "volume": 34526185, "typical_volume": 24489938.4, "trend": 210.23017, "fair_value": 153.36313, "relative_strength": -14.987991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.737618, "energy": 31.443861, "activity_lines": [ 200.062521, 201.006294, 204.255723, 206.501726 ] }, { "date": "2025-08-08", "close": 190.070007, "volume": 22637220, "typical_volume": 24492156.9, "trend": 209.195612, "fair_value": 153.612837, "relative_strength": -14.607962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.888046, "energy": 37.763097, "activity_lines": [ 196.18999, 198.863322, 202.468175, 205.20107 ] }, { "date": "2025-08-15", "close": 190.039993, "volume": 8631137, "typical_volume": 21376643.2, "trend": 207.845258, "fair_value": 153.858966, "relative_strength": -15.603843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.454114, "energy": 62.130929, "activity_lines": [ 193.204664, 197.007554, 200.852116, 203.965224 ] }, { "date": "2025-08-22", "close": 192.75, "volume": 12239370, "typical_volume": 20792710.0, "trend": 206.506954, "fair_value": 154.11998, "relative_strength": -15.264812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.601155, "energy": 62.651771, "activity_lines": [ 191.843332, 195.938269, 199.658747, 202.991336 ] }, { "date": "2025-08-29", "close": 183.440002, "volume": 9868156, "typical_volume": 20149729.05, "trend": 204.863314, "fair_value": 154.315446, "relative_strength": -17.898761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.545964, "energy": 67.209015, "activity_lines": [ 188.607333, 193.309718, 197.718835, 201.503146 ] }, { "date": "2025-09-05", "close": 200.649994, "volume": 38181796, "typical_volume": 21762854.2, "trend": 204.007868, "fair_value": 154.622298, "relative_strength": -11.151477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.630237, "energy": 34.389734, "activity_lines": [ 192.360665, 194.019959, 197.590577, 201.231319 ] }, { "date": "2025-09-12", "close": 200.669998, "volume": 11507645, "typical_volume": 21323918.5, "trend": 204.537526, "fair_value": 154.925243, "relative_strength": -12.277552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.688941, "energy": 21.925358, "activity_lines": [ 195.453998, 194.771086, 197.557641, 201.015972 ] }, { "date": "2025-09-19", "close": 208.279999, "volume": 20445125, "typical_volume": 21726528.2, "trend": 204.516371, "fair_value": 155.273967, "relative_strength": -9.66771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.915233, "energy": 12.399182, "activity_lines": [ 200.377332, 196.957816, 198.32299, 201.257422 ] }, { "date": "2025-09-26", "close": 187.729996, "volume": 16823783, "typical_volume": 21797233.2, "trend": 204.44847, "fair_value": 155.48472, "relative_strength": -16.200286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.545091, "energy": 23.345874, "activity_lines": [ 197.234664, 195.273089, 197.144736, 200.17443 ] }, { "date": "2025-10-03", "close": 198.470001, "volume": 15722323, "typical_volume": 20754803.3, "trend": 204.353151, "fair_value": 155.762045, "relative_strength": -12.037953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.762972, "energy": 15.863556, "activity_lines": [ 198.006665, 195.967453, 197.084126, 199.788723 ] }, { "date": "2025-10-10", "close": 201.690002, "volume": 16506117, "typical_volume": 20780025.55, "trend": 204.352507, "fair_value": 156.056455, "relative_strength": -11.828393, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.358187, "energy": 11.391556, "activity_lines": [ 198.85, 197.315635, 197.360029, 199.616907 ] }, { "date": "2025-10-17", "close": 192.639999, "volume": 12608570, "typical_volume": 20443706.8, "trend": 203.217736, "fair_value": 156.219209, "relative_strength": -16.897908, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.205502, "energy": 19.553151, "activity_lines": [ 196.607333, 196.817635, 196.790726, 198.861261 ] }, { "date": "2025-10-24", "close": 202.369995, "volume": 14820665, "typical_volume": 20341692.05, "trend": 202.476587, "fair_value": 156.525917, "relative_strength": -12.568404, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.238761, "energy": 5.736468, "activity_lines": [ 198.143332, 198.041998, 197.212501, 198.806568 ] }, { "date": "2025-10-31", "close": 199.630005, "volume": 10537220, "typical_volume": 19294257.4, "trend": 201.725052, "fair_value": 156.745356, "relative_strength": -12.790976, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.52645, "energy": 7.895099, "activity_lines": [ 199.16, 198.544, 197.391546, 198.622917 ] }, { "date": "2025-11-07", "close": 199.149994, "volume": 26265922, "typical_volume": 19607277.35, "trend": 201.040463, "fair_value": 157.142385, "relative_strength": -11.481991, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.490614, "energy": 6.548254, "activity_lines": [ 199.223332, 198.833635, 197.527068, 198.456785 ] }, { "date": "2025-11-14", "close": 194.029999, "volume": 11611519, "typical_volume": 19360950.15, "trend": 200.165886, "fair_value": 157.535663, "relative_strength": -14.498582, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.218778, "energy": 12.513555, "activity_lines": [ 197.534665, 197.906726, 197.155084, 198.004497 ] }, { "date": "2025-11-21", "close": 188.380005, "volume": 10925852, "typical_volume": 18960341.6, "trend": 199.241554, "fair_value": 157.908038, "relative_strength": -16.90241, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.356136, "energy": 29.949202, "activity_lines": [ 194.473334, 196.072909, 196.286284, 197.244117 ] }, { "date": "2025-11-28", "close": 187.210007, "volume": 12827333, "typical_volume": 18838862.35, "trend": 198.444447, "fair_value": 158.227903, "relative_strength": -17.112877, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.122034, "energy": 44.373987, "activity_lines": [ 191.306003, 194.249819, 195.37819, 196.467888 ] }, { "date": "2025-12-05", "close": 179.850006, "volume": 13479452, "typical_volume": 17039765.75, "trend": 197.518265, "fair_value": 158.557164, "relative_strength": -19.613575, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.533664, "energy": 64.631874, "activity_lines": [ 186.696004, 191.471639, 193.834096, 195.268247 ] }, { "date": "2025-12-12", "close": 174.449997, "volume": 20638881, "typical_volume": 17040213.55, "trend": 196.508686, "fair_value": 158.876815, "relative_strength": -21.013433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.903683, "energy": 74.043962, "activity_lines": [ 181.604669, 187.854911, 191.924905, 193.779972 ] }, { "date": "2025-12-19", "close": 171.279999, "volume": 15237097, "typical_volume": 16075759.15, "trend": 195.378118, "fair_value": 159.258977, "relative_strength": -21.479997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.201158, "energy": 78.592364, "activity_lines": [ 177.103335, 184.098547, 189.846096, 192.152314 ] }, { "date": "2025-12-26", "close": 174.220001, "volume": 13688843, "typical_volume": 15628340.3, "trend": 194.313237, "fair_value": 159.659048, "relative_strength": -19.630429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.554633, "energy": 78.027258, "activity_lines": [ 175.098667, 181.429638, 188.139524, 190.787275 ] }, { "date": "2026-01-02", "close": 178.479996, "volume": 12340233, "typical_volume": 15813795.1, "trend": 193.389356, "fair_value": 160.079862, "relative_strength": -17.833203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.431832, "energy": 72.42547, "activity_lines": [ 175.457999, 179.870182, 186.914143, 189.765775 ] }, { "date": "2026-01-09", "close": 168.529999, "volume": 20110382, "typical_volume": 16207345.7, "trend": 192.337344, "fair_value": 160.426266, "relative_strength": -19.928165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.258879, "energy": 70.811526, "activity_lines": [ 173.082665, 176.936, 184.796191, 188.161946 ] }, { "date": "2026-01-16", "close": 166.279999, "volume": 9160826, "typical_volume": 16171979.2, "trend": 191.380888, "fair_value": 160.786379, "relative_strength": -20.383839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.435082, "energy": 67.518434, "activity_lines": [ 170.711999, 174.158182, 182.579286, 186.480827 ] }, { "date": "2026-01-23", "close": 151.410004, "volume": 14225792, "typical_volume": 14974179.0, "trend": 189.671266, "fair_value": 161.113999, "relative_strength": -24.91708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.001745, "energy": 84.923351, "activity_lines": [ 163.929334, 169.274364, 179.027905, 183.90206 ] }, { "date": "2026-01-30", "close": 154.679993, "volume": 29069684, "typical_volume": 15852280.95, "trend": 188.042995, "fair_value": 161.476645, "relative_strength": -23.425914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.426152, "energy": 85.354517, "activity_lines": [ 159.561331, 165.759999, 176.022428, 181.644558 ] }, { "date": "2026-02-06", "close": 158.75, "volume": 12331714, "typical_volume": 15446610.4, "trend": 186.639666, "fair_value": 161.941648, "relative_strength": -21.906919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.183859, "energy": 79.02376, "activity_lines": [ 157.852665, 163.598362, 173.623571, 179.754688 ] }, { "date": "2026-02-13", "close": 165.949997, "volume": 16311338, "typical_volume": 15420988.15, "trend": 185.131999, "fair_value": 162.434364, "relative_strength": -17.341521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.874492, "energy": 61.202722, "activity_lines": [ 159.859331, 163.263271, 172.146285, 178.41987 ] }, { "date": "2026-02-20", "close": 160.529999, "volume": 11419221, "typical_volume": 15205833.05, "trend": 183.741999, "fair_value": 162.948598, "relative_strength": -19.789398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.005008, "energy": 49.844716, "activity_lines": [ 160.231332, 162.195453, 170.256523, 176.832645 ] }, { "date": "2026-02-27", "close": 156.130005, "volume": 12302709, "typical_volume": 14995662.65, "trend": 182.591333, "fair_value": 163.460571, "relative_strength": -20.306184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.188629, "energy": 47.185988, "activity_lines": [ 159.52, 160.580727, 168.128381, 175.051226 ] }, { "date": "2026-03-06", "close": 151.869995, "volume": 6237531, "typical_volume": 14677110.7, "trend": 181.317999, "fair_value": 163.982432, "relative_strength": -19.632447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.709575, "energy": 50.375941, "activity_lines": [ 157.073999, 158.466908, 165.811476, 173.069204 ] }, { "date": "2026-03-13", "close": 139.809998, "volume": 19731962, "typical_volume": 14922675.55, "trend": 179.643666, "fair_value": 164.459493, "relative_strength": -21.280864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.812165, "energy": 61.700193, "activity_lines": [ 150.795332, 154.566726, 162.540142, 170.391268 ] }, { "date": "2026-03-20", "close": 138.350006, "volume": 16146110, "typical_volume": 15203120.05, "trend": 177.830333, "fair_value": 164.922819, "relative_strength": -21.244672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.907039, "energy": 79.652448, "activity_lines": [ 145.292668, 151.104182, 159.427666, 167.727161 ] }, { "date": "2026-03-27", "close": 143.559998, "volume": 19396889, "typical_volume": 14859668.4, "trend": 176.501, "fair_value": 165.415166, "relative_strength": -16.534581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.465242, "energy": 75.917274, "activity_lines": [ 143.366667, 149.137636, 157.10319, 165.516172 ] }, { "date": "2026-04-03", "close": 142.179993, "volume": 8983492, "typical_volume": 14728267.05, "trend": 174.551999, "fair_value": 165.888977, "relative_strength": -16.213873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.265856, "energy": 71.698101, "activity_lines": [ 142.111998, 147.333271, 154.911999, 163.301913 ] }, { "date": "2026-04-10", "close": 145.979996, "volume": 11603575, "typical_volume": 14762153.2, "trend": 172.728999, "fair_value": 166.377771, "relative_strength": -18.008602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.343009, "energy": 54.255122, "activity_lines": [ 143.053997, 146.387634, 153.329618, 161.458558 ] }, { "date": "2026-04-17", "close": 148.850006, "volume": 12107167, "typical_volume": 14726144.9, "trend": 170.748, "fair_value": 166.868395, "relative_strength": -16.761366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.005183, "energy": 42.928437, "activity_lines": [ 145.345333, 146.121999, 152.222475, 159.917978 ] }, { "date": "2026-04-24", "close": 165.470001, "volume": 72159309, "typical_volume": 17660137.75, "trend": 170.006, "fair_value": 167.4865, "relative_strength": -5.190231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.319711, "energy": 16.598562, "activity_lines": [ 152.574, 149.058182, 152.880857, 159.577462 ] }, { "date": "2026-05-01", "close": 161.869995, "volume": 25537021, "typical_volume": 17905044.75, "trend": 168.786, "fair_value": 168.078403, "relative_strength": -7.167003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.036676, "energy": 19.82462, "activity_lines": [ 156.794665, 151.348544, 153.264856, 159.052558 ] }, { "date": "2026-05-08", "close": 179.850006, "volume": 67072655, "typical_volume": 20496822.65, "trend": 168.058, "fair_value": 168.762119, "relative_strength": 2.711401, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 18.911275, "energy": 29.215556, "activity_lines": [ 165.788001, 156.883636, 155.421143, 159.766365 ] }, { "date": "2026-05-15", "close": 174.869995, "volume": 32384130, "typical_volume": 21431587.0, "trend": 167.465666, "fair_value": 169.426415, "relative_strength": 2.331, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.55134, "energy": 37.495179, "activity_lines": [ 170.609999, 161.081999, 157.062333, 160.205849 ] }, { "date": "2026-05-22", "close": 175.630005, "volume": 11332940, "typical_volume": 21381222.35, "trend": 166.574333, "fair_value": 170.036194, "relative_strength": 2.680032, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.657747, "energy": 45.30497, "activity_lines": [ 173.759334, 165.000364, 158.772809, 160.73258 ] }, { "date": "2026-05-29", "close": 172.789993, "volume": 10167602, "typical_volume": 20884083.35, "trend": 165.679666, "fair_value": 170.631519, "relative_strength": 2.025469, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.672444, "energy": 48.413804, "activity_lines": [ 174.176665, 167.75109, 160.22638, 161.133591 ] }, { "date": "2026-06-05", "close": 166.770004, "volume": 1725777, "typical_volume": 20512330.9, "trend": 164.600333, "fair_value": 171.152308, "relative_strength": -0.470776, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.917871, "energy": 27.130536, "activity_lines": [ 172.099334, 168.781091, 161.086333, 161.203935 ] }, { "date": "2026-06-12", "close": 163.850006, "volume": 2616390, "typical_volume": 19931860.8, "trend": 163.594333, "fair_value": 171.611245, "relative_strength": -2.972492, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.9433, "energy": 17.391881, "activity_lines": [ 168.722002, 168.858183, 161.665857, 161.155527 ] }, { "date": "2026-06-19", "close": 158.899994, "volume": 4540136, "typical_volume": 18705383.4, "trend": 162.611666, "fair_value": 172.062832, "relative_strength": -7.146299, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.165135, "energy": 7.818484, "activity_lines": [ 164.761333, 167.641273, 161.714714, 160.852666 ] }, { "date": "2026-06-26", "close": 167.690002, "volume": 0, "typical_volume": 18088797.7, "trend": 161.961, "fair_value": 172.559825, "relative_strength": -1.937049, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.019731, "energy": 10.350392, "activity_lines": [ 164.795334, 167.787637, 162.580619, 161.180301 ] }, { "date": "2026-07-03", "close": 175.949997, "volume": 33416572, "typical_volume": 18944059.4, "trend": 161.830999, "fair_value": 173.113205, "relative_strength": 2.188219, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.620529, "energy": 21.409525, "activity_lines": [ 168.111999, 169.093272, 164.190619, 162.082817 ] }, { "date": "2026-07-10", "close": 177.160004, "volume": 35365639, "typical_volume": 20141380.3, "trend": 161.921333, "fair_value": 173.669965, "relative_strength": 3.349802, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.271904, "energy": 35.030077, "activity_lines": [ 171.621334, 170.428364, 165.868238, 163.071785 ] }, { "date": "2026-07-17", "close": 179.419998, "volume": 20181843, "typical_volume": 20535337.0, "trend": 162.192666, "fair_value": 174.167446, "relative_strength": 4.427862, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.361524, "energy": 53.125, "activity_lines": [ 175.191333, 171.896364, 167.681905, 164.200731 ] }, { "date": "2026-07-24", "close": 181.270004, "volume": 35749329, "typical_volume": 22010926.9, "trend": 162.427666, "fair_value": 174.668346, "relative_strength": 8.172771, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.510894, "energy": 63.805172, "activity_lines": [ 178.340001, 173.708546, 169.560857, 165.431527 ] }, { "date": "2026-07-31", "close": 195.610001, "volume": 62945868, "typical_volume": 24171622.2, "trend": 162.998666, "fair_value": 175.261626, "relative_strength": 13.699473, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.967299, "energy": 77.577076, "activity_lines": [ 184.777335, 178.011637, 172.665524, 167.572323 ] }, { "date": "2026-08-07", "close": 209.550003, "volume": 35235842, "typical_volume": 25126108.8, "trend": 164.366, "fair_value": 175.976272, "relative_strength": 20.635895, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.303493, "energy": 93.192488, "activity_lines": [ 194.000002, 184.486001, 176.832096, 170.575635 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }