{ "ticker": { "uuid": "99800606-8037-4dfc-89a2-c044f29b538b", "symbol": "OBSRV", "name": "Observe Medical ASA", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 85.406, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": -2.831, "architecture_energy": 14.636, "architecture_maturity": 9.558, "architecture_confidence": 79.144, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 58.92, "rotation_up": 16.08, "upward_expansion": 40.94, "deceleration": 77.27, "rotation_down": 40.26, "downward_expansion": 34.94 }, "activity_lines": [ 1.019, 1.055909, 1.074, 1.062097 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 0.98, "trend_reference": 1.0085, "distance_from_trend": -0.02826, "trend_direction": "Improving", "fair_value": 4.089725, "distance_from_fair_value": -0.760375, "fair_value_direction": "Improving", "relative_strength": -1.31605, "relative_strength_direction": "Weakening", "price_momentum": 0.507692, "excess_performance": 0.382699, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.02826, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.153011, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.760375, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.033328, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.013161, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.022316, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.507692, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.472555, "read": "Supply-led" } ], "volume": { "latest": 1235219, "relative_activity": 0.744312, "balance": 0.472555, "dry_up": 0.38878, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.125432, "annualized_volatility": 0.828849, "from_high_reference": -0.294964, "from_low_reference": 0.866667 }, "levels": { "trend_reference": 1.0085, "fair_value_reference": 4.089725, "structural_low": 0.64, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.128319, "positive_rate": 0.266667, "directional_follow_through": 0.266667, "median_excess_return": -0.147861, "regime_survival": 0.6, "best_return": 0.376923, "worst_return": -0.515695, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.294248, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.31151, "regime_survival": 0.142857, "best_return": 0.423313, "worst_return": -0.665898, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.517312, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.532446, "regime_survival": 0.2, "best_return": 0.325153, "worst_return": -0.856307, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.875056, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.84488, "regime_survival": 0.0, "best_return": -0.532114, "worst_return": -0.888053, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-22", "end": "2024-05-03", "tenure": "Developing", "return": 0.305065, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-10", "end": "2024-05-24", "tenure": "New", "return": 0.020408, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-07-26", "tenure": "Developing", "return": -0.041985, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-09-13", "tenure": "Developing", "return": -0.15708, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-20", "end": "2024-09-27", "tenure": "New", "return": -0.038462, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-04", "end": "2024-12-13", "tenure": "Developing", "return": 0.065789, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-02-07", "tenure": "Developing", "return": -0.283459, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2026-01-02", "tenure": "Extended", "return": -0.837209, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-02-27", "tenure": "Developing", "return": 0.349693, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": -0.005587, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-05-15", "tenure": "Developing", "return": -0.091667, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-22", "end": "2026-06-19", "tenure": "Developing", "return": 0.090909, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-07-17", "tenure": "New", "return": -0.108696, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.096774, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 11.02681, "volume": 91887, "typical_volume": 54349.8, "trend": 17.247095, "fair_value": 111.754683, "relative_strength": -53.596982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.378389, "energy": 32.572574, "activity_lines": [ 10.60833, 10.182849, 12.807641, 14.621196 ] }, { "date": "2023-08-25", "close": 11.090994, "volume": 40775, "typical_volume": 55902.85, "trend": 16.709661, "fair_value": 110.913627, "relative_strength": -52.012345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.566261, "energy": 22.957508, "activity_lines": [ 11.044781, 10.212023, 12.447171, 14.224029 ] }, { "date": "2023-09-01", "close": 11.168015, "volume": 18020, "typical_volume": 55902.25, "trend": 16.226141, "fair_value": 110.056599, "relative_strength": -51.929823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.984481, "energy": 23.261201, "activity_lines": [ 11.205669, 10.34716, 12.131569, 13.866503 ] }, { "date": "2023-09-08", "close": 13.35027, "volume": 101648, "typical_volume": 59510.35, "trend": 15.776853, "fair_value": 109.21356, "relative_strength": -41.466767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.101672, "energy": 17.589809, "activity_lines": [ 11.8535, 10.943487, 12.05681, 13.680963 ] }, { "date": "2023-09-15", "close": 14.608277, "volume": 134922, "typical_volume": 64727.5, "trend": 15.559911, "fair_value": 108.385171, "relative_strength": -36.492051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.379832, "energy": 14.810885, "activity_lines": [ 12.877021, 11.788616, 12.126924, 13.605571 ] }, { "date": "2023-09-22", "close": 12.503042, "volume": 66762, "typical_volume": 66718.9, "trend": 15.313445, "fair_value": 107.566338, "relative_strength": -44.326571, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.165097, "energy": 12.870406, "activity_lines": [ 12.961743, 12.130074, 12.018055, 13.408354 ] }, { "date": "2023-09-29", "close": 11.399077, "volume": 38867, "typical_volume": 67065.3, "trend": 15.055853, "fair_value": 106.737136, "relative_strength": -47.763579, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.16858, "energy": 13.423154, "activity_lines": [ 12.580063, 12.173019, 11.838646, 13.155814 ] }, { "date": "2023-10-06", "close": 15.866283, "volume": 136369, "typical_volume": 73542.4, "trend": 14.872287, "fair_value": 105.943155, "relative_strength": -23.572737, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.21735, "energy": 9.847641, "activity_lines": [ 13.666912, 12.940427, 12.11696, 13.208099 ] }, { "date": "2023-10-13", "close": 15.147422, "volume": 26649, "typical_volume": 74041.55, "trend": 14.694711, "fair_value": 105.124808, "relative_strength": -29.044461, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.390404, "energy": 10.24226, "activity_lines": [ 14.200922, 13.426124, 12.340503, 13.22585 ] }, { "date": "2023-10-20", "close": 15.250117, "volume": 91442, "typical_volume": 78110.65, "trend": 14.569766, "fair_value": 104.320291, "relative_strength": -25.296123, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.475648, "energy": 21.210677, "activity_lines": [ 14.649355, 13.885915, 12.592777, 13.261683 ] }, { "date": "2023-10-27", "close": 16.687838, "volume": 15563, "typical_volume": 76088.75, "trend": 14.486327, "fair_value": 103.577678, "relative_strength": -16.037242, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.35967, "energy": 31.571096, "activity_lines": [ 15.534238, 14.530789, 12.999826, 13.398333 ] }, { "date": "2023-11-03", "close": 9.216821, "volume": 136915, "typical_volume": 81133.95, "trend": 14.161128, "fair_value": 102.820104, "relative_strength": -53.703577, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.40977, "energy": 16.529722, "activity_lines": [ 13.649796, 13.714369, 12.704396, 13.058364 ] }, { "date": "2023-11-10", "close": 8.985759, "volume": 62711, "typical_volume": 82936.2, "trend": 13.857324, "fair_value": 102.090685, "relative_strength": -53.854554, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.09322, "energy": 22.375513, "activity_lines": [ 11.833817, 12.890013, 12.419969, 12.72447 ] }, { "date": "2023-11-17", "close": 9.319516, "volume": 50471, "typical_volume": 83874.25, "trend": 13.547529, "fair_value": 101.373285, "relative_strength": -51.603854, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.275467, "energy": 33.447085, "activity_lines": [ 10.587791, 12.166017, 12.194592, 12.431708 ] }, { "date": "2023-11-24", "close": 4.570731, "volume": 769271, "typical_volume": 107254.4, "trend": 13.062326, "fair_value": 100.599099, "relative_strength": -75.99534, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -73.06738, "energy": 62.941519, "activity_lines": [ 8.147365, 10.651893, 11.5414, 11.85256 ] }, { "date": "2023-12-01", "close": 4.407237, "volume": 507574, "typical_volume": 128841.15, "trend": 12.550278, "fair_value": 99.840331, "relative_strength": -76.046614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.723964, "energy": 74.046188, "activity_lines": [ 6.3644, 9.290543, 10.888771, 11.294167 ] }, { "date": "2023-12-08", "close": 4.094465, "volume": 406624, "typical_volume": 147030.1, "trend": 12.080864, "fair_value": 99.152003, "relative_strength": -76.951908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.355696, "energy": 76.955331, "activity_lines": [ 5.295884, 8.019522, 10.219294, 10.74863 ] }, { "date": "2023-12-15", "close": 5.146516, "volume": 532570, "typical_volume": 171890.35, "trend": 11.62769, "fair_value": 98.394681, "relative_strength": -70.14198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.813923, "energy": 75.058881, "activity_lines": [ 4.919542, 7.072595, 9.661811, 10.301253 ] }, { "date": "2023-12-22", "close": 4.684467, "volume": 488919, "typical_volume": 188454.2, "trend": 11.146278, "fair_value": 97.647569, "relative_strength": -71.90952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.804915, "energy": 69.777672, "activity_lines": [ 4.645133, 6.236563, 9.071821, 9.853303 ] }, { "date": "2023-12-29", "close": 4.641816, "volume": 203807, "typical_volume": 196088.3, "trend": 10.667723, "fair_value": 96.765171, "relative_strength": -71.454845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.928397, "energy": 58.253852, "activity_lines": [ 4.665511, 5.583012, 8.515917, 9.433661 ] }, { "date": "2024-01-05", "close": 4.833744, "volume": 285740, "typical_volume": 205780.95, "trend": 10.209258, "fair_value": 96.051945, "relative_strength": -69.531912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.222329, "energy": 53.574017, "activity_lines": [ 4.745125, 5.157235, 8.008819, 9.057275 ] }, { "date": "2024-01-12", "close": 4.798202, "volume": 236458, "typical_volume": 215565.1, "trend": 9.830908, "fair_value": 95.094812, "relative_strength": -68.351563, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.300714, "energy": 48.857443, "activity_lines": [ 4.784459, 4.940525, 7.527827, 8.708174 ] }, { "date": "2024-01-19", "close": 4.499647, "volume": 624127, "typical_volume": 245870.45, "trend": 9.490531, "fair_value": 94.175281, "relative_strength": -68.799627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.647794, "energy": 51.241734, "activity_lines": [ 4.677358, 4.749871, 7.048367, 8.364222 ] }, { "date": "2024-01-26", "close": 4.179767, "volume": 355085, "typical_volume": 258542.3, "trend": 9.148049, "fair_value": 93.289921, "relative_strength": -70.382832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.726847, "energy": 57.487424, "activity_lines": [ 4.506756, 4.582622, 6.570196, 8.021592 ] }, { "date": "2024-02-02", "close": 5.046998, "volume": 372425, "typical_volume": 270417.45, "trend": 9.050988, "fair_value": 92.140098, "relative_strength": -62.484828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.781048, "energy": 70.96475, "activity_lines": [ 4.658876, 4.666502, 6.218287, 7.757008 ] }, { "date": "2024-02-09", "close": 5.253142, "volume": 376008, "typical_volume": 285879.75, "trend": 8.988612, "fair_value": 90.362638, "relative_strength": -58.660445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.896009, "energy": 59.861905, "activity_lines": [ 4.8527, 4.779203, 5.931541, 7.511986 ] }, { "date": "2024-02-16", "close": 4.954588, "volume": 598701, "typical_volume": 313871.45, "trend": 8.934684, "fair_value": 88.65571, "relative_strength": -60.75924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.806516, "energy": 45.71425, "activity_lines": [ 4.919046, 4.822241, 5.650885, 7.251726 ] }, { "date": "2024-02-23", "close": 4.919045, "volume": 249521, "typical_volume": 319529.05, "trend": 8.846623, "fair_value": 87.034171, "relative_strength": -59.992385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.384343, "energy": 51.281262, "activity_lines": [ 4.963118, 4.843179, 5.397532, 6.992653 ] }, { "date": "2024-03-01", "close": 5.267359, "volume": 374322, "typical_volume": 336912.7, "trend": 8.599015, "fair_value": 85.289733, "relative_strength": -56.693435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.284802, "energy": 36.889287, "activity_lines": [ 5.095335, 4.931582, 5.229481, 6.761733 ] }, { "date": "2024-03-08", "close": 5.686758, "volume": 203287, "typical_volume": 342504.95, "trend": 8.420157, "fair_value": 83.11331, "relative_strength": -52.133906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.51976, "energy": 30.376821, "activity_lines": [ 5.294845, 5.085642, 5.148421, 6.573845 ] }, { "date": "2024-03-15", "close": 5.971096, "volume": 298128, "typical_volume": 356633.2, "trend": 8.251634, "fair_value": 81.136289, "relative_strength": -48.888638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.375964, "energy": 20.156392, "activity_lines": [ 5.546484, 5.2724, 5.139981, 6.415841 ] }, { "date": "2024-03-22", "close": 6.035072, "volume": 86228, "typical_volume": 354098.85, "trend": 8.083103, "fair_value": 79.205779, "relative_strength": -48.034183, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.354243, "energy": 18.226665, "activity_lines": [ 5.771585, 5.450111, 5.188665, 6.272837 ] }, { "date": "2024-03-29", "close": 5.956879, "volume": 30634, "typical_volume": 352495.0, "trend": 7.909398, "fair_value": 77.340627, "relative_strength": -47.724051, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.358874, "energy": 17.851489, "activity_lines": [ 5.89859, 5.591117, 5.245054, 6.135661 ] }, { "date": "2024-04-05", "close": 6.184349, "volume": 53462, "typical_volume": 352644.55, "trend": 7.670534, "fair_value": 75.503278, "relative_strength": -45.279798, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.212637, "energy": 14.311883, "activity_lines": [ 6.032228, 5.746986, 5.33753, 6.024368 ] }, { "date": "2024-04-12", "close": 6.170132, "volume": 101081, "typical_volume": 319235.05, "trend": 7.389263, "fair_value": 73.784384, "relative_strength": -45.083894, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.832007, "energy": 13.040427, "activity_lines": [ 6.099996, 5.863823, 5.443581, 5.927568 ] }, { "date": "2024-04-19", "close": 5.985313, "volume": 211245, "typical_volume": 304418.6, "trend": 7.172005, "fair_value": 72.110407, "relative_strength": -43.898006, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.736875, "energy": 11.235254, "activity_lines": [ 6.073931, 5.926636, 5.524414, 5.83699 ] }, { "date": "2024-04-26", "close": 7.534954, "volume": 372872, "typical_volume": 302731.0, "trend": 7.043201, "fair_value": 70.485879, "relative_strength": -28.918392, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.830673, "energy": 18.082355, "activity_lines": [ 6.563466, 6.257889, 5.745318, 5.860406 ] }, { "date": "2024-05-03", "close": 7.87616, "volume": 90044, "typical_volume": 280604.7, "trend": 6.776864, "fair_value": 68.791093, "relative_strength": -23.980924, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.598525, "energy": 43.308988, "activity_lines": [ 7.066745, 6.604265, 5.982334, 5.914146 ] }, { "date": "2024-05-10", "close": 6.966278, "volume": 46564, "typical_volume": 258486.95, "trend": 6.504159, "fair_value": 67.367084, "relative_strength": -33.300566, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.965783, "energy": 42.631937, "activity_lines": [ 7.138777, 6.731441, 6.119696, 5.926366 ] }, { "date": "2024-05-17", "close": 6.539772, "volume": 30666, "typical_volume": 249829.9, "trend": 6.213814, "fair_value": 65.973271, "relative_strength": -35.48257, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.724466, "energy": 44.182107, "activity_lines": [ 7.016512, 6.750182, 6.205573, 5.928663 ] }, { "date": "2024-05-24", "close": 7.108447, "volume": 108701, "typical_volume": 240977.95, "trend": 5.894501, "fair_value": 64.70165, "relative_strength": -28.1452, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 54.681851, "energy": 44.413111, "activity_lines": [ 7.059162, 6.856808, 6.336571, 5.986382 ] }, { "date": "2024-05-31", "close": 7.108447, "volume": 276442, "typical_volume": 242977.15, "trend": 5.824222, "fair_value": 63.561747, "relative_strength": -26.859828, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.469089, "energy": 29.903922, "activity_lines": [ 7.026937, 6.942756, 6.456738, 6.064701 ] }, { "date": "2024-06-07", "close": 7.222183, "volume": 313274, "typical_volume": 227434.5, "trend": 5.765436, "fair_value": 62.376473, "relative_strength": -22.578059, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.328642, "energy": 29.656019, "activity_lines": [ 7.061058, 7.029867, 6.576735, 6.154892 ] }, { "date": "2024-06-14", "close": 7.108447, "volume": 34007, "typical_volume": 211380.6, "trend": 5.691734, "fair_value": 61.305723, "relative_strength": -20.22232, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.106604, "energy": 30.309466, "activity_lines": [ 7.100865, 7.073293, 6.672936, 6.241538 ] }, { "date": "2024-06-21", "close": 6.809893, "volume": 25104, "typical_volume": 194014.55, "trend": 5.766372, "fair_value": 60.19025, "relative_strength": -22.673257, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.269279, "energy": 24.299036, "activity_lines": [ 7.031676, 7.045635, 6.726758, 6.313677 ] }, { "date": "2024-06-28", "close": 6.614999, "volume": 87775, "typical_volume": 179602.9, "trend": 5.839964, "fair_value": 59.109751, "relative_strength": -24.00417, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.286554, "energy": 19.986887, "activity_lines": [ 6.879515, 6.970909, 6.753623, 6.368427 ] }, { "date": "2024-07-05", "close": 7.334999, "volume": 44614, "typical_volume": 151898.55, "trend": 5.947982, "fair_value": 57.888977, "relative_strength": -15.131269, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.708084, "energy": 21.572608, "activity_lines": [ 7.00025, 7.015644, 6.842574, 6.464881 ] }, { "date": "2024-07-12", "close": 7.184999, "volume": 12910, "typical_volume": 140068.0, "trend": 6.015932, "fair_value": 56.663948, "relative_strength": -17.531234, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.938317, "energy": 22.927662, "activity_lines": [ 7.055881, 7.036741, 6.905905, 6.544689 ] }, { "date": "2024-07-19", "close": 6.614999, "volume": 41235, "typical_volume": 123413.65, "trend": 6.080283, "fair_value": 55.534055, "relative_strength": -24.344549, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.341402, "energy": 15.947673, "activity_lines": [ 6.923992, 6.966769, 6.904159, 6.583338 ] }, { "date": "2024-07-26", "close": 6.809999, "volume": 60720, "typical_volume": 116285.3, "trend": 6.152556, "fair_value": 54.444927, "relative_strength": -21.287306, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.90902, "energy": 16.173138, "activity_lines": [ 6.889999, 6.938638, 6.914568, 6.630416 ] }, { "date": "2024-08-02", "close": 6.779999, "volume": 26882, "typical_volume": 102723.0, "trend": 6.217431, "fair_value": 53.342435, "relative_strength": -18.831952, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.869975, "energy": 9.494947, "activity_lines": [ 6.845999, 6.90014, 6.91677, 6.670897 ] }, { "date": "2024-08-09", "close": 6.299999, "volume": 79807, "typical_volume": 102401.95, "trend": 6.267491, "fair_value": 52.302725, "relative_strength": -23.728074, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.963845, "energy": 8.922705, "activity_lines": [ 6.630999, 6.78034, 6.869407, 6.676224 ] }, { "date": "2024-08-16", "close": 5.999999, "volume": 65484, "typical_volume": 104144.45, "trend": 6.317502, "fair_value": 51.247921, "relative_strength": -27.736248, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.92884, "energy": 12.370387, "activity_lines": [ 6.384999, 6.620694, 6.79221, 6.658966 ] }, { "date": "2024-08-23", "close": 6.599999, "volume": 48349, "typical_volume": 103888.8, "trend": 6.398177, "fair_value": 50.183791, "relative_strength": -18.85405, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.232784, "energy": 13.91254, "activity_lines": [ 6.417999, 6.592361, 6.771951, 6.677192 ] }, { "date": "2024-08-30", "close": 5.909999, "volume": 45047, "typical_volume": 101087.1, "trend": 6.426943, "fair_value": 49.148167, "relative_strength": -26.410531, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.145032, "energy": 28.316394, "activity_lines": [ 6.221999, 6.447817, 6.683999, 6.645696 ] }, { "date": "2024-09-06", "close": 5.969999, "volume": 28087, "typical_volume": 91929.2, "trend": 6.450839, "fair_value": 47.981209, "relative_strength": -21.09826, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.036734, "energy": 34.065838, "activity_lines": [ 6.105999, 6.330544, 6.602999, 6.616216 ] }, { "date": "2024-09-13", "close": 5.714999, "volume": 9520, "typical_volume": 73761.6, "trend": 6.476186, "fair_value": 46.78298, "relative_strength": -23.693983, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.849189, "energy": 35.231323, "activity_lines": [ 5.958999, 6.178635, 6.497787, 6.568743 ] }, { "date": "2024-09-20", "close": 5.849999, "volume": 9008, "typical_volume": 69709.8, "trend": 6.507218, "fair_value": 45.638304, "relative_strength": -20.319324, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.467504, "energy": 38.202662, "activity_lines": [ 5.895999, 6.080726, 6.414098, 6.528343 ] }, { "date": "2024-09-27", "close": 5.624999, "volume": 7244, "typical_volume": 67743.8, "trend": 6.519139, "fair_value": 44.577803, "relative_strength": -21.966799, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.008281, "energy": 47.057613, "activity_lines": [ 5.767999, 5.966181, 6.318629, 6.471426 ] }, { "date": "2024-10-04", "close": 5.699999, "volume": 36837, "typical_volume": 68052.35, "trend": 6.51958, "fair_value": 43.534247, "relative_strength": -20.640349, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.019066, "energy": 45.593402, "activity_lines": [ 5.729999, 5.883272, 6.23669, 6.418578 ] }, { "date": "2024-10-11", "close": 5.699999, "volume": 26290, "typical_volume": 63931.8, "trend": 6.510544, "fair_value": 42.484105, "relative_strength": -18.214932, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.971299, "energy": 40.660764, "activity_lines": [ 5.705999, 5.820544, 6.15875, 6.365702 ] }, { "date": "2024-10-18", "close": 5.999999, "volume": 12807, "typical_volume": 50750.05, "trend": 6.509375, "fair_value": 41.442473, "relative_strength": -10.163242, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.539658, "energy": 31.07596, "activity_lines": [ 5.799999, 5.831999, 6.116088, 6.332764 ] }, { "date": "2024-10-25", "close": 5.054999, "volume": 159352, "typical_volume": 43053.95, "trend": 6.479312, "fair_value": 40.355267, "relative_strength": -22.629281, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.516125, "energy": 43.276234, "activity_lines": [ 5.559999, 5.67709, 5.988705, 6.238933 ] }, { "date": "2024-11-01", "close": 4.784999, "volume": 61044, "typical_volume": 44405.8, "trend": 6.432667, "fair_value": 39.2334, "relative_strength": -24.078418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.855606, "energy": 57.126166, "activity_lines": [ 5.282999, 5.490272, 5.845927, 6.129623 ] }, { "date": "2024-11-08", "close": 4.814999, "volume": 20812, "typical_volume": 44191.2, "trend": 6.387496, "fair_value": 37.821945, "relative_strength": -21.459549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.727422, "energy": 62.582301, "activity_lines": [ 5.071999, 5.341908, 5.71707, 6.025257 ] }, { "date": "2024-11-15", "close": 4.799999, "volume": 108287, "typical_volume": 45216.8, "trend": 6.347985, "fair_value": 36.456495, "relative_strength": -21.911426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.127978, "energy": 67.2108, "activity_lines": [ 4.914999, 5.210726, 5.596285, 5.922838 ] }, { "date": "2024-11-22", "close": 5.099999, "volume": 218681, "typical_volume": 53920.15, "trend": 6.26682, "fair_value": 35.399214, "relative_strength": -18.365953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.619005, "energy": 54.408828, "activity_lines": [ 4.917999, 5.155363, 5.512713, 5.842323 ] }, { "date": "2024-11-29", "close": 5.699999, "volume": 120331, "typical_volume": 59291.2, "trend": 6.194281, "fair_value": 34.276627, "relative_strength": -8.080083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.854294, "energy": 32.34985, "activity_lines": [ 5.180999, 5.220272, 5.496928, 5.805753 ] }, { "date": "2024-12-06", "close": 5.984999, "volume": 154812, "typical_volume": 64970.05, "trend": 6.161572, "fair_value": 33.142695, "relative_strength": -3.595533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.173355, "energy": 14.606227, "activity_lines": [ 5.495999, 5.339726, 5.515356, 5.792251 ] }, { "date": "2024-12-13", "close": 6.074999, "volume": 78824, "typical_volume": 65875.25, "trend": 6.14608, "fair_value": 32.094957, "relative_strength": -1.996777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.029448, "energy": 16.350137, "activity_lines": [ 5.760999, 5.468999, 5.545356, 5.786666 ] }, { "date": "2024-12-20", "close": 5.984999, "volume": 120896, "typical_volume": 70575.95, "trend": 6.108631, "fair_value": 30.970904, "relative_strength": -0.616655, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.037983, "energy": 16.234648, "activity_lines": [ 5.911999, 5.57509, 5.570285, 5.776274 ] }, { "date": "2024-12-27", "close": 5.699999, "volume": 182127, "typical_volume": 75691.95, "trend": 6.061683, "fair_value": 29.710012, "relative_strength": -7.166047, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.19635, "energy": 14.147462, "activity_lines": [ 5.888999, 5.624181, 5.571856, 5.74991 ] }, { "date": "2025-01-03", "close": 5.639999, "volume": 52275, "typical_volume": 75031.5, "trend": 6.008944, "fair_value": 28.277501, "relative_strength": -10.566226, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.945796, "energy": 10.551178, "activity_lines": [ 5.805999, 5.667817, 5.57057, 5.722705 ] }, { "date": "2025-01-10", "close": 5.324999, "volume": 85655, "typical_volume": 76896.8, "trend": 5.949495, "fair_value": 26.928589, "relative_strength": -16.514303, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.58658, "energy": 12.225385, "activity_lines": [ 5.621999, 5.643544, 5.540999, 5.678579 ] }, { "date": "2025-01-17", "close": 5.499, "volume": 16153, "typical_volume": 75452.1, "trend": 5.905799, "fair_value": 25.778369, "relative_strength": -14.64637, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.515796, "energy": 14.787567, "activity_lines": [ 5.539999, 5.64109, 5.534071, 5.649515 ] }, { "date": "2025-01-24", "close": 4.9995, "volume": 29589, "typical_volume": 75527.2, "trend": 5.851949, "fair_value": 24.703979, "relative_strength": -22.208119, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.119138, "energy": 23.383222, "activity_lines": [ 5.3299, 5.535381, 5.481528, 5.591044 ] }, { "date": "2025-01-31", "close": 4.969, "volume": 15849, "typical_volume": 75843.65, "trend": 5.773082, "fair_value": 24.02455, "relative_strength": -23.791251, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.750058, "energy": 35.415049, "activity_lines": [ 5.175333, 5.420499, 5.430702, 5.53408 ] }, { "date": "2025-02-07", "close": 4.2885, "volume": 47823, "typical_volume": 77784.4, "trend": 5.676532, "fair_value": 23.426658, "relative_strength": -32.476839, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.787929, "energy": 53.458361, "activity_lines": [ 4.842667, 5.184272, 5.318618, 5.4383 ] }, { "date": "2025-02-14", "close": 4.3, "volume": 34840, "typical_volume": 79164.2, "trend": 5.599366, "fair_value": 22.874921, "relative_strength": -32.122319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.399572, "energy": 60.646294, "activity_lines": [ 4.603933, 4.9758, 5.215066, 5.349492 ] }, { "date": "2025-02-21", "close": 4.0, "volume": 18562, "typical_volume": 78250.45, "trend": 5.505699, "fair_value": 22.364049, "relative_strength": -37.013205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.91169, "energy": 67.668783, "activity_lines": [ 4.333533, 4.743418, 5.089252, 5.246307 ] }, { "date": "2025-02-28", "close": 4.61, "volume": 103362, "typical_volume": 82104.05, "trend": 5.433366, "fair_value": 21.842277, "relative_strength": -26.545898, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.897105, "energy": 61.107604, "activity_lines": [ 4.3664, 4.659673, 5.029628, 5.18852 ] }, { "date": "2025-03-07", "close": 4.001, "volume": 113033, "typical_volume": 87115.35, "trend": 5.356733, "fair_value": 21.32812, "relative_strength": -35.786961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.604459, "energy": 56.946692, "activity_lines": [ 4.222233, 4.4902, 4.917195, 5.096109 ] }, { "date": "2025-03-14", "close": 4.27, "volume": 20872, "typical_volume": 80191.35, "trend": 5.299066, "fair_value": 20.799231, "relative_strength": -31.528497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.306197, "energy": 42.322947, "activity_lines": [ 4.232267, 4.400527, 4.8399, 5.025997 ] }, { "date": "2025-03-21", "close": 1.9996, "volume": 214305, "typical_volume": 87854.4, "trend": 5.145719, "fair_value": 20.240976, "relative_strength": -68.074526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.922647, "energy": 64.734417, "activity_lines": [ 3.486733, 3.922964, 4.550114, 4.813129 ] }, { "date": "2025-03-28", "close": 1.684, "volume": 158892, "typical_volume": 94758.4, "trend": 5.004853, "fair_value": 19.74159, "relative_strength": -72.311677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.105077, "energy": 84.839669, "activity_lines": [ 2.78936, 3.44848, 4.243535, 4.589792 ] }, { "date": "2025-04-04", "close": 1.2394, "volume": 171741, "typical_volume": 97931.1, "trend": 4.847166, "fair_value": 19.268978, "relative_strength": -77.504452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.087688, "energy": 90.569443, "activity_lines": [ 2.098187, 2.962524, 3.909523, 4.346859 ] }, { "date": "2025-04-11", "close": 1.08, "volume": 364947, "typical_volume": 105244.4, "trend": 4.692666, "fair_value": 18.806864, "relative_strength": -80.200994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.985956, "energy": 91.644115, "activity_lines": [ 1.578587, 2.515951, 3.577285, 4.103816 ] }, { "date": "2025-04-18", "close": 0.95, "volume": 151584, "typical_volume": 106807.05, "trend": 4.529333, "fair_value": 18.314293, "relative_strength": -82.735864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.582724, "energy": 90.177432, "activity_lines": [ 1.210387, 2.116451, 3.251808, 3.862354 ] }, { "date": "2025-04-25", "close": 0.805, "volume": 414035, "typical_volume": 119768.2, "trend": 4.368666, "fair_value": 17.809273, "relative_strength": -85.086453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.260971, "energy": 90.285351, "activity_lines": [ 1.015187, 1.751287, 2.935142, 3.622075 ] }, { "date": "2025-05-02", "close": 1.68, "volume": 2646080, "typical_volume": 248131.0, "trend": 4.234666, "fair_value": 17.291759, "relative_strength": -69.24417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.689656, "energy": 69.780437, "activity_lines": [ 1.191293, 1.60876, 2.726475, 3.448612 ] }, { "date": "2025-05-09", "close": 1.48, "volume": 772012, "typical_volume": 280686.8, "trend": 4.094, "fair_value": 16.825626, "relative_strength": -72.239583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.472714, "energy": 61.596142, "activity_lines": [ 1.301, 1.472051, 2.519689, 3.270892 ] }, { "date": "2025-05-16", "close": 1.34, "volume": 340202, "typical_volume": 288590.55, "trend": 3.938666, "fair_value": 16.347076, "relative_strength": -75.328343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.012502, "energy": 56.223605, "activity_lines": [ 1.348, 1.366796, 2.321023, 3.093214 ] }, { "date": "2025-05-23", "close": 1.14, "volume": 694385, "typical_volume": 320696.05, "trend": 3.808166, "fair_value": 15.854078, "relative_strength": -78.282855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.464522, "energy": 48.742393, "activity_lines": [ 1.311, 1.27356, 2.12407, 2.912655 ] }, { "date": "2025-05-30", "close": 1.29, "volume": 246898, "typical_volume": 328758.2, "trend": 3.691666, "fair_value": 15.399893, "relative_strength": -75.030827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.472342, "energy": 46.71434, "activity_lines": [ 1.311333, 1.264505, 1.962832, 2.750193 ] }, { "date": "2025-06-06", "close": 1.12, "volume": 402833, "typical_volume": 348092.2, "trend": 3.5685, "fair_value": 14.990699, "relative_strength": -78.07949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.325643, "energy": 52.69352, "activity_lines": [ 1.222667, 1.237444, 1.804618, 2.584279 ] }, { "date": "2025-06-13", "close": 0.85, "volume": 1452615, "typical_volume": 419243.5, "trend": 3.436833, "fair_value": 14.658771, "relative_strength": -83.345496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.069326, "energy": 55.614636, "activity_lines": [ 1.081333, 1.171545, 1.641542, 2.408892 ] }, { "date": "2025-06-20", "close": 0.86, "volume": 296123, "typical_volume": 433257.2, "trend": 3.2955, "fair_value": 14.333489, "relative_strength": -82.864908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.085542, "energy": 75.121357, "activity_lines": [ 0.985333, 1.114545, 1.499178, 2.242645 ] }, { "date": "2025-06-27", "close": 1.33, "volume": 4599447, "typical_volume": 660838.4, "trend": 3.149833, "fair_value": 14.004637, "relative_strength": -72.236402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.745801, "energy": 50.604468, "activity_lines": [ 1.078, 1.147, 1.421142, 2.115838 ] }, { "date": "2025-07-04", "close": 1.0, "volume": 1748197, "typical_volume": 746506.25, "trend": 2.983666, "fair_value": 13.675316, "relative_strength": -78.810841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.488477, "energy": 48.64301, "activity_lines": [ 1.048, 1.112545, 1.325766, 1.977139 ] }, { "date": "2025-07-11", "close": 1.34, "volume": 985092, "typical_volume": 794832.75, "trend": 2.825833, "fair_value": 13.341591, "relative_strength": -70.708588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.600309, "energy": 35.741491, "activity_lines": [ 1.150667, 1.136364, 1.278485, 1.871096 ] }, { "date": "2025-07-18", "close": 1.15, "volume": 1505354, "typical_volume": 864932.35, "trend": 2.664667, "fair_value": 12.986899, "relative_strength": -74.014586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.887147, "energy": 28.869506, "activity_lines": [ 1.175333, 1.131818, 1.225775, 1.762978 ] }, { "date": "2025-07-25", "close": 1.18, "volume": 325609, "typical_volume": 875561.15, "trend": 2.514, "fair_value": 12.583027, "relative_strength": -72.521549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.265843, "energy": 26.964829, "activity_lines": [ 1.19, 1.138727, 1.192399, 1.667193 ] }, { "date": "2025-08-01", "close": 1.05, "volume": 691641, "typical_volume": 909099.6, "trend": 2.361, "fair_value": 12.186551, "relative_strength": -74.64802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.59731, "energy": 29.407269, "activity_lines": [ 1.14, 1.124909, 1.160075, 1.572742 ] }, { "date": "2025-08-08", "close": 0.99, "volume": 797764, "typical_volume": 938272.55, "trend": 2.2165, "fair_value": 11.782284, "relative_strength": -75.652864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.215531, "energy": 35.737549, "activity_lines": [ 1.088667, 1.101818, 1.13737, 1.48429 ] }, { "date": "2025-08-15", "close": 0.89, "volume": 329818, "typical_volume": 946818.85, "trend": 2.062867, "fair_value": 11.376553, "relative_strength": -77.646345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.286337, "energy": 38.297836, "activity_lines": [ 1.004667, 1.066, 1.10995, 1.398709 ] }, { "date": "2025-08-22", "close": 0.97, "volume": 1474213, "typical_volume": 1011942.45, "trend": 1.92855, "fair_value": 11.121098, "relative_strength": -75.295367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.118449, "energy": 36.816721, "activity_lines": [ 0.977333, 1.048909, 1.093929, 1.328202 ] }, { "date": "2025-08-29", "close": 0.97, "volume": 264991, "typical_volume": 1006944.65, "trend": 1.79525, "fair_value": 10.889506, "relative_strength": -74.288958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.02824, "energy": 35.147526, "activity_lines": [ 0.962, 1.029636, 1.07919, 1.26636 ] }, { "date": "2025-09-05", "close": 0.99, "volume": 493598, "typical_volume": 1024045.35, "trend": 1.6853, "fair_value": 10.676146, "relative_strength": -72.575215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.500064, "energy": 32.014194, "activity_lines": [ 0.967333, 1.012, 1.066881, 1.214408 ] }, { "date": "2025-09-12", "close": 0.95, "volume": 1022300, "typical_volume": 1054458.6, "trend": 1.573633, "fair_value": 10.468289, "relative_strength": -73.335163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.745749, "energy": 29.008387, "activity_lines": [ 0.963333, 0.993273, 1.050571, 1.166969 ] }, { "date": "2025-09-19", "close": 0.88, "volume": 686139, "typical_volume": 956461.55, "trend": 1.469633, "fair_value": 10.256692, "relative_strength": -74.335132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.324046, "energy": 29.66304, "activity_lines": [ 0.938667, 0.962727, 1.026905, 1.122219 ] }, { "date": "2025-09-26", "close": 0.7, "volume": 2175382, "typical_volume": 1026630.05, "trend": 1.3393, "fair_value": 10.060398, "relative_strength": -79.100847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.913324, "energy": 41.134478, "activity_lines": [ 0.854667, 0.907818, 0.989905, 1.072565 ] }, { "date": "2025-10-03", "close": 0.6, "volume": 1925748, "typical_volume": 1105907.35, "trend": 1.225933, "fair_value": 9.853589, "relative_strength": -81.320407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.805311, "energy": 62.161857, "activity_lines": [ 0.755333, 0.842909, 0.947095, 1.024868 ] }, { "date": "2025-10-10", "close": 0.555, "volume": 1268354, "typical_volume": 1134605.8, "trend": 1.1021, "fair_value": 9.661303, "relative_strength": -82.088787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.958057, "energy": 73.708149, "activity_lines": [ 0.665667, 0.780364, 0.903524, 0.981582 ] }, { "date": "2025-10-17", "close": 0.75, "volume": 21621551, "typical_volume": 2203338.45, "trend": 1.060447, "fair_value": 9.489194, "relative_strength": -74.406616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.192573, "energy": 67.815475, "activity_lines": [ 0.67, 0.762273, 0.88131, 0.958866 ] }, { "date": "2025-10-24", "close": 0.7, "volume": 4065685, "typical_volume": 2386481.05, "trend": 1.027647, "fair_value": 9.270682, "relative_strength": -75.610499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.312195, "energy": 58.014957, "activity_lines": [ 0.671, 0.739455, 0.856905, 0.935612 ] }, { "date": "2025-10-31", "close": 0.64, "volume": 2625779, "typical_volume": 2445139.25, "trend": 1.007667, "fair_value": 9.126668, "relative_strength": -76.511162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.638994, "energy": 47.237104, "activity_lines": [ 0.664, 0.709182, 0.828786, 0.910602 ] }, { "date": "2025-11-07", "close": 0.6, "volume": 1450620, "typical_volume": 2502864.1, "trend": 0.991667, "fair_value": 8.950305, "relative_strength": -77.015087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.183157, "energy": 41.330931, "activity_lines": [ 0.647667, 0.677636, 0.797857, 0.884301 ] }, { "date": "2025-11-14", "close": 0.635, "volume": 816154, "typical_volume": 2313699.45, "trend": 0.981167, "fair_value": 8.774167, "relative_strength": -75.048113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.911481, "energy": 39.862675, "activity_lines": [ 0.643, 0.659182, 0.7715, 0.86129 ] }, { "date": "2025-11-21", "close": 0.585, "volume": 1971698, "typical_volume": 2324874.5, "trend": 0.973833, "fair_value": 8.597708, "relative_strength": -75.638659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.427409, "energy": 48.182085, "activity_lines": [ 0.616333, 0.638091, 0.74369, 0.835731 ] }, { "date": "2025-11-28", "close": 0.57, "volume": 1374985, "typical_volume": 2344369.15, "trend": 0.936833, "fair_value": 8.425267, "relative_strength": -75.540656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.767256, "energy": 52.005334, "activity_lines": [ 0.595667, 0.620909, 0.716429, 0.809677 ] }, { "date": "2025-12-05", "close": 0.68, "volume": 2659710, "typical_volume": 2402086.95, "trend": 0.910167, "fair_value": 8.253532, "relative_strength": -69.73525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.730529, "energy": 39.28966, "activity_lines": [ 0.620333, 0.629364, 0.70331, 0.793108 ] }, { "date": "2025-12-12", "close": 0.8, "volume": 5868352, "typical_volume": 2679224.1, "trend": 0.892167, "fair_value": 8.059525, "relative_strength": -62.682084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.083931, "energy": 23.994299, "activity_lines": [ 0.682333, 0.66, 0.703857, 0.786 ] }, { "date": "2025-12-19", "close": 0.67, "volume": 2446372, "typical_volume": 2766960.65, "trend": 0.8765, "fair_value": 7.867154, "relative_strength": -67.202061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.794992, "energy": 18.941244, "activity_lines": [ 0.687667, 0.663364, 0.693833, 0.771667 ] }, { "date": "2025-12-26", "close": 0.74, "volume": 2422500, "typical_volume": 2848197.45, "trend": 0.858167, "fair_value": 7.675231, "relative_strength": -61.790602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.565413, "energy": 20.183681, "activity_lines": [ 0.714, 0.677364, 0.692286, 0.76286 ] }, { "date": "2026-01-02", "close": 0.7, "volume": 1403463, "typical_volume": 2901879.7, "trend": 0.844167, "fair_value": 7.49128, "relative_strength": -62.359166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.089582, "energy": 18.14578, "activity_lines": [ 0.716667, 0.684273, 0.688119, 0.752656 ] }, { "date": "2026-01-09", "close": 0.815, "volume": 1293810, "typical_volume": 2892859.55, "trend": 0.843, "fair_value": 7.322879, "relative_strength": -53.644495, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.914102, "energy": 7.884063, "activity_lines": [ 0.749, 0.712091, 0.69581, 0.750774 ] }, { "date": "2026-01-16", "close": 0.715, "volume": 2011780, "typical_volume": 2980199.0, "trend": 0.838167, "fair_value": 7.14643, "relative_strength": -58.030025, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.616806, "energy": 12.126825, "activity_lines": [ 0.739, 0.718545, 0.694714, 0.742516 ] }, { "date": "2026-01-23", "close": 0.7, "volume": 1539907, "typical_volume": 3032514.45, "trend": 0.817167, "fair_value": 6.976469, "relative_strength": -55.922182, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.927117, "energy": 9.939911, "activity_lines": [ 0.729667, 0.720182, 0.693405, 0.733602 ] }, { "date": "2026-01-30", "close": 0.7, "volume": 885398, "typical_volume": 3025669.35, "trend": 0.807167, "fair_value": 6.816382, "relative_strength": -53.80446, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.548115, "energy": 11.955079, "activity_lines": [ 0.718333, 0.720636, 0.693476, 0.726043 ] }, { "date": "2026-02-06", "close": 0.65, "volume": 1093984, "typical_volume": 3046061.6, "trend": 0.784167, "fair_value": 6.648568, "relative_strength": -55.560424, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.770692, "energy": 22.124765, "activity_lines": [ 0.693, 0.709909, 0.689976, 0.715903 ] }, { "date": "2026-02-13", "close": 0.82, "volume": 12273249, "typical_volume": 3550954.95, "trend": 0.773167, "fair_value": 6.518462, "relative_strength": -41.220572, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.487195, "energy": 5.592258, "activity_lines": [ 0.727667, 0.728636, 0.703762, 0.718215 ] }, { "date": "2026-02-20", "close": 0.825, "volume": 1763285, "typical_volume": 3542831.8, "trend": 0.761333, "fair_value": 6.396205, "relative_strength": -39.389311, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.334751, "energy": 13.415317, "activity_lines": [ 0.763667, 0.745727, 0.717452, 0.721559 ] }, { "date": "2026-02-27", "close": 1.1, "volume": 12465000, "typical_volume": 4102664.1, "trend": 0.763, "fair_value": 6.280649, "relative_strength": -13.752442, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 50.748642, "energy": 55.592539, "activity_lines": [ 0.884, 0.812364, 0.756262, 0.743409 ] }, { "date": "2026-03-06", "close": 0.895, "volume": 7117043, "typical_volume": 3377438.7, "trend": 0.759833, "fair_value": 6.149378, "relative_strength": -25.573162, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.859076, "energy": 52.226055, "activity_lines": [ 0.909333, 0.833909, 0.772952, 0.751925 ] }, { "date": "2026-03-13", "close": 0.89, "volume": 3017472, "typical_volume": 3325028.05, "trend": 0.759833, "fair_value": 6.023835, "relative_strength": -21.916678, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.466431, "energy": 63.510395, "activity_lines": [ 0.92, 0.851727, 0.788476, 0.760323 ] }, { "date": "2026-03-20", "close": 1.2, "volume": 10623854, "typical_volume": 3724931.8, "trend": 0.7675, "fair_value": 5.909742, "relative_strength": 6.606261, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.232676, "energy": 77.214707, "activity_lines": [ 1.018, 0.922455, 0.832619, 0.78872 ] }, { "date": "2026-03-27", "close": 1.15, "volume": 9474868, "typical_volume": 4126144.2, "trend": 0.7735, "fair_value": 5.794095, "relative_strength": 3.232804, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.902711, "energy": 67.687929, "activity_lines": [ 1.074, 0.977091, 0.869333, 0.813398 ] }, { "date": "2026-04-03", "close": 1.03, "volume": 2478828, "typical_volume": 4209277.9, "trend": 0.774833, "fair_value": 5.679077, "relative_strength": -9.564652, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.890985, "energy": 57.042672, "activity_lines": [ 1.068333, 1.002, 0.892, 0.829946 ] }, { "date": "2026-04-10", "close": 1.16, "volume": 4368518, "typical_volume": 4329118.9, "trend": 0.781833, "fair_value": 5.570488, "relative_strength": 3.032733, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.27529, "energy": 60.140115, "activity_lines": [ 1.110667, 1.044545, 0.925167, 0.854796 ] }, { "date": "2026-04-17", "close": 1.09, "volume": 3293222, "typical_volume": 4425030.75, "trend": 0.788833, "fair_value": 5.458159, "relative_strength": 0.877604, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.422971, "energy": 43.194259, "activity_lines": [ 1.112, 1.066, 0.948929, 0.874677 ] }, { "date": "2026-04-24", "close": 1.195, "volume": 2326627, "typical_volume": 4408376.6, "trend": 0.805333, "fair_value": 5.343211, "relative_strength": 8.98078, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.188096, "energy": 43.541496, "activity_lines": [ 1.135, 1.098545, 0.980214, 0.900882 ] }, { "date": "2026-05-01", "close": 1.13, "volume": 1739978, "typical_volume": 4201957.9, "trend": 0.823, "fair_value": 5.223732, "relative_strength": 3.816167, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.865218, "energy": 39.704843, "activity_lines": [ 1.136667, 1.112455, 1.002857, 0.921828 ] }, { "date": "2026-05-08", "close": 1.055, "volume": 1102746, "typical_volume": 4134776.6, "trend": 0.839667, "fair_value": 5.113977, "relative_strength": 0.91558, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.245015, "energy": 32.378378, "activity_lines": [ 1.114667, 1.107182, 1.016786, 0.936796 ] }, { "date": "2026-05-15", "close": 1.09, "volume": 1029950, "typical_volume": 4065149.1, "trend": 0.851, "fair_value": 5.000824, "relative_strength": 2.984042, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.365934, "energy": 27.848399, "activity_lines": [ 1.102667, 1.109091, 1.032214, 0.952946 ] }, { "date": "2026-05-22", "close": 1.045, "volume": 782302, "typical_volume": 4034091.05, "trend": 0.8625, "fair_value": 4.884915, "relative_strength": -1.698632, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.351347, "energy": 20.895633, "activity_lines": [ 1.080333, 1.099273, 1.04169, 0.965462 ] }, { "date": "2026-05-29", "close": 1.005, "volume": 2093918, "typical_volume": 4074096.45, "trend": 0.874667, "fair_value": 4.769573, "relative_strength": -2.249656, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.664899, "energy": 17.295187, "activity_lines": [ 1.047667, 1.079364, 1.045714, 0.974656 ] }, { "date": "2026-06-05", "close": 1.125, "volume": 836229, "typical_volume": 4015318.9, "trend": 0.892167, "fair_value": 4.657632, "relative_strength": 9.821247, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.789651, "energy": 19.166754, "activity_lines": [ 1.067667, 1.084818, 1.060262, 0.990806 ] }, { "date": "2026-06-12", "close": 1.11, "volume": 151610, "typical_volume": 3945904.05, "trend": 0.908, "fair_value": 4.56123, "relative_strength": 8.69037, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.071987, "energy": 19.399076, "activity_lines": [ 1.083, 1.088, 1.071429, 1.00486 ] }, { "date": "2026-06-19", "close": 1.14, "volume": 141091, "typical_volume": 3908688.7, "trend": 0.9265, "fair_value": 4.474237, "relative_strength": 13.928889, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.377674, "energy": 29.003328, "activity_lines": [ 1.104667, 1.095182, 1.0835, 1.019828 ] }, { "date": "2026-06-26", "close": 1.15, "volume": 340381, "typical_volume": 3871008.55, "trend": 0.945833, "fair_value": 4.388953, "relative_strength": 18.933817, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.41822, "energy": 40.076571, "activity_lines": [ 1.126333, 1.104545, 1.094429, 1.034247 ] }, { "date": "2026-07-03", "close": 1.115, "volume": 100728, "typical_volume": 3262382.5, "trend": 0.960333, "fair_value": 4.345083, "relative_strength": 12.909312, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.875686, "energy": 39.260095, "activity_lines": [ 1.129333, 1.106455, 1.099643, 1.045161 ] }, { "date": "2026-07-10", "close": 1.08, "volume": 349110, "typical_volume": 3191673.75, "trend": 0.969667, "fair_value": 4.306337, "relative_strength": 11.131513, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.498806, "energy": 31.151904, "activity_lines": [ 1.113333, 1.103455, 1.100119, 1.052882 ] }, { "date": "2026-07-17", "close": 1.025, "volume": 423803, "typical_volume": 2589613.9, "trend": 0.9815, "fair_value": 4.270776, "relative_strength": 4.881372, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.594423, "energy": 10.05043, "activity_lines": [ 1.082, 1.091364, 1.094143, 1.056452 ] }, { "date": "2026-07-24", "close": 1.085, "volume": 349938, "typical_volume": 2251258.65, "trend": 0.993, "fair_value": 4.229264, "relative_strength": 9.043129, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.991228, "energy": 11.29314, "activity_lines": [ 1.076333, 1.090727, 1.094238, 1.063129 ] }, { "date": "2026-07-31", "close": 1.0, "volume": 571833, "typical_volume": 2128976.7, "trend": 1.003, "fair_value": 4.154292, "relative_strength": 0.593856, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.434949, "energy": 10.457613, "activity_lines": [ 1.046, 1.074727, 1.085333, 1.063581 ] }, { "date": "2026-08-07", "close": 0.98, "volume": 1235219, "typical_volume": 1659544.95, "trend": 1.0085, "fair_value": 4.089725, "relative_strength": -1.31605, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.831476, "energy": 14.635592, "activity_lines": [ 1.019, 1.055909, 1.074, 1.062097 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }