{ "ticker": { "uuid": "999101b1-a797-4024-a068-611eacd630ec", "symbol": "ALGLD", "name": "Gold By Gold SA", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 45.206, "architecture_energy": 23.922, "architecture_maturity": 18.747, "architecture_confidence": 78.168, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 46.7, "rotation_up": 47.64, "upward_expansion": 72.27, "deceleration": 59.82, "rotation_down": 16.0, "downward_expansion": 1.27 }, "activity_lines": [ 4.908667, 4.800017, 4.784986, 4.732628 ], "activity_state": "Compressed", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 4.88, "trend_reference": 4.624284, "distance_from_trend": 0.055299, "trend_direction": "Improving", "fair_value": 2.982661, "distance_from_fair_value": 0.636123, "fair_value_direction": "Improving", "relative_strength": 16.626197, "relative_strength_direction": "Weakening", "price_momentum": 0.134884, "excess_performance": 0.081572, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.055299, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.149687, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.636123, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.002036, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.166262, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.077617, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.134884, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.495973, "read": "Demand-led" } ], "volume": { "latest": 41981, "relative_activity": 1.94788, "balance": 1.495973, "dry_up": 1.312085, "accumulation_observations": 6, "distribution_observations": 2 }, "risk": { "range_context": 0.155224, "annualized_volatility": 0.807999, "from_high_reference": -0.254393, "from_low_reference": 1.033333 }, "levels": { "trend_reference": 4.624284, "fair_value_reference": 2.982661, "structural_low": 3.55, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.015147, "positive_rate": 0.416667, "directional_follow_through": 0.416667, "median_excess_return": 0.006235, "regime_survival": 0.5, "best_return": 0.5, "worst_return": -0.17037, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.090604, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.076539, "regime_survival": 0.142857, "best_return": 0.609376, "worst_return": -0.157408, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.52349, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.538233, "regime_survival": 0.0, "best_return": 2.078921, "worst_return": -0.349757, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 1.122153, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 1.183162, "regime_survival": 0.666667, "best_return": 1.889565, "worst_return": -0.450262, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-09-15", "end": "2023-09-22", "tenure": "New", "return": -0.140741, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-29", "end": "2024-03-29", "tenure": "Extended", "return": -0.094488, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-05", "end": "2024-04-05", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-12", "end": "2024-12-20", "tenure": "Extended", "return": 1.621229, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-02-14", "tenure": "Developing", "return": -0.431624, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": -0.038889, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": 0.005814, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-09-26", "tenure": "Established", "return": -0.092491, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2026-01-09", "tenure": "Established", "return": 0.097315, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-27", "tenure": "Developing", "return": 0.236264, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-08", "tenure": "Developing", "return": -0.031641, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": 0.371831, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-06-19", "tenure": "New", "return": -0.325926, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.171669, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.268472, "volume": 2863, "typical_volume": 2973.45, "trend": 1.371214, "fair_value": 1.401616, "relative_strength": -22.348587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.639112, "energy": 21.030245, "activity_lines": [ 1.289288, 1.27605, 1.310916, 1.336324 ] }, { "date": "2023-08-25", "close": 1.327017, "volume": 688, "typical_volume": 2838.25, "trend": 1.35762, "fair_value": 1.404303, "relative_strength": -18.5067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.796409, "energy": 17.359796, "activity_lines": [ 1.302949, 1.285681, 1.308135, 1.333472 ] }, { "date": "2023-09-01", "close": 1.258715, "volume": 3194, "typical_volume": 2497.45, "trend": 1.348739, "fair_value": 1.40661, "relative_strength": -22.405369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.946873, "energy": 22.077615, "activity_lines": [ 1.289288, 1.283204, 1.299475, 1.327091 ] }, { "date": "2023-09-08", "close": 1.307502, "volume": 1028, "typical_volume": 2315.25, "trend": 1.344663, "fair_value": 1.408884, "relative_strength": -17.788996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.899993, "energy": 18.491786, "activity_lines": [ 1.293191, 1.289414, 1.297002, 1.324431 ] }, { "date": "2023-09-15", "close": 1.31726, "volume": 843, "typical_volume": 2213.25, "trend": 1.340911, "fair_value": 1.411278, "relative_strength": -17.545352, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.601503, "energy": 10.740174, "activity_lines": [ 1.300997, 1.296503, 1.296359, 1.322663 ] }, { "date": "2023-09-22", "close": 1.131868, "volume": 5563, "typical_volume": 2250.55, "trend": 1.335428, "fair_value": 1.412772, "relative_strength": -26.063512, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -73.454336, "energy": 46.537619, "activity_lines": [ 1.246356, 1.268118, 1.278596, 1.309176 ] }, { "date": "2023-09-29", "close": 1.2392, "volume": 275, "typical_volume": 1933.1, "trend": 1.335429, "fair_value": 1.414435, "relative_strength": -17.56461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.764672, "energy": 40.091879, "activity_lines": [ 1.236598, 1.261199, 1.27211, 1.302968 ] }, { "date": "2023-10-06", "close": 1.170898, "volume": 4216, "typical_volume": 2049.05, "trend": 1.337602, "fair_value": 1.415776, "relative_strength": -20.337619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.132079, "energy": 56.378685, "activity_lines": [ 1.209928, 1.242216, 1.260435, 1.292353 ] }, { "date": "2023-10-13", "close": 1.092838, "volume": 1681, "typical_volume": 2096.45, "trend": 1.330182, "fair_value": 1.416674, "relative_strength": -24.090813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.444855, "energy": 73.59268, "activity_lines": [ 1.163092, 1.210992, 1.242423, 1.276562 ] }, { "date": "2023-10-20", "close": 1.170898, "volume": 857, "typical_volume": 2099.45, "trend": 1.319963, "fair_value": 1.417957, "relative_strength": -15.519624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.198392, "energy": 61.759773, "activity_lines": [ 1.156587, 1.198041, 1.233585, 1.266285 ] }, { "date": "2023-10-27", "close": 1.327017, "volume": 9713, "typical_volume": 2564.5, "trend": 1.315584, "fair_value": 1.420299, "relative_strength": -3.218106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.629027, "energy": 26.290541, "activity_lines": [ 1.211879, 1.21596, 1.240441, 1.266741 ] }, { "date": "2023-11-03", "close": 1.063565, "volume": 13033, "typical_volume": 3049.15, "trend": 1.302422, "fair_value": 1.420663, "relative_strength": -24.345755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.751809, "energy": 39.265067, "activity_lines": [ 1.166344, 1.184913, 1.222287, 1.250481 ] }, { "date": "2023-11-10", "close": 0.985505, "volume": 4460, "typical_volume": 3211.05, "trend": 1.282529, "fair_value": 1.420643, "relative_strength": -29.031114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.469455, "energy": 45.933863, "activity_lines": [ 1.106498, 1.144464, 1.198034, 1.230035 ] }, { "date": "2023-11-17", "close": 1.034293, "volume": 3863, "typical_volume": 3289.7, "trend": 1.267121, "fair_value": 1.420877, "relative_strength": -26.616755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.83733, "energy": 46.017844, "activity_lines": [ 1.075274, 1.117852, 1.179681, 1.21402 ] }, { "date": "2023-11-24", "close": 1.063565, "volume": 2987, "typical_volume": 3276.4, "trend": 1.254912, "fair_value": 1.421242, "relative_strength": -24.307937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.252008, "energy": 65.433586, "activity_lines": [ 1.057711, 1.101531, 1.165182, 1.200887 ] }, { "date": "2023-12-01", "close": 1.31726, "volume": 3025, "typical_volume": 3333.65, "trend": 1.253703, "fair_value": 1.423348, "relative_strength": -6.20355, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.400562, "energy": 24.171005, "activity_lines": [ 1.131868, 1.135948, 1.17559, 1.20491 ] }, { "date": "2023-12-08", "close": 1.141625, "volume": 7795, "typical_volume": 3558.45, "trend": 1.241237, "fair_value": 1.424789, "relative_strength": -19.785763, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.986638, "energy": 17.187982, "activity_lines": [ 1.14813, 1.135061, 1.1689, 1.197679 ] }, { "date": "2023-12-15", "close": 1.151382, "volume": 1050, "typical_volume": 3584.55, "trend": 1.232909, "fair_value": 1.426177, "relative_strength": -18.881804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.940846, "energy": 17.059835, "activity_lines": [ 1.162441, 1.137722, 1.163696, 1.191882 ] }, { "date": "2023-12-22", "close": 1.092838, "volume": 2124, "typical_volume": 3504.65, "trend": 1.220724, "fair_value": 1.427133, "relative_strength": -21.735374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.130446, "energy": 20.53017, "activity_lines": [ 1.146179, 1.130093, 1.15352, 1.182845 ] }, { "date": "2023-12-29", "close": 1.12211, "volume": 2608, "typical_volume": 3593.3, "trend": 1.213327, "fair_value": 1.428391, "relative_strength": -18.351182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.996403, "energy": 18.923294, "activity_lines": [ 1.135771, 1.127787, 1.147201, 1.176483 ] }, { "date": "2024-01-05", "close": 1.141625, "volume": 616, "typical_volume": 3480.95, "trend": 1.20658, "fair_value": 1.42966, "relative_strength": -14.668219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.608293, "energy": 22.969846, "activity_lines": [ 1.127965, 1.129916, 1.143623, 1.171857 ] }, { "date": "2024-01-12", "close": 1.151382, "volume": 7865, "typical_volume": 3839.8, "trend": 1.200159, "fair_value": 1.43099, "relative_strength": -13.596363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.436113, "energy": 21.905234, "activity_lines": [ 1.13512, 1.13719, 1.141579, 1.168296 ] }, { "date": "2024-01-19", "close": 1.112353, "volume": 1661, "typical_volume": 3763.15, "trend": 1.195614, "fair_value": 1.431553, "relative_strength": -14.573015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.0092, "energy": 21.767276, "activity_lines": [ 1.128615, 1.135771, 1.136653, 1.162631 ] }, { "date": "2024-01-26", "close": 1.092838, "volume": 2849, "typical_volume": 3854.2, "trend": 1.190101, "fair_value": 1.431759, "relative_strength": -18.053969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.406426, "energy": 24.421036, "activity_lines": [ 1.118207, 1.128497, 1.130567, 1.156 ] }, { "date": "2024-02-02", "close": 1.16114, "volume": 605, "typical_volume": 3842.3, "trend": 1.188136, "fair_value": 1.433037, "relative_strength": -11.890561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.96849, "energy": 14.92712, "activity_lines": [ 1.130567, 1.132577, 1.132007, 1.154131 ] }, { "date": "2024-02-09", "close": 1.04405, "volume": 8093, "typical_volume": 3968.8, "trend": 1.181631, "fair_value": 1.433565, "relative_strength": -20.786179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.091972, "energy": 39.750521, "activity_lines": [ 1.101294, 1.113594, 1.123039, 1.144836 ] }, { "date": "2024-02-16", "close": 1.073323, "volume": 4167, "typical_volume": 4163.4, "trend": 1.175451, "fair_value": 1.434165, "relative_strength": -19.32215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.740235, "energy": 39.701977, "activity_lines": [ 1.088284, 1.104901, 1.117278, 1.137848 ] }, { "date": "2024-02-23", "close": 1.024535, "volume": 850, "typical_volume": 3995.1, "trend": 1.166995, "fair_value": 1.434106, "relative_strength": -24.46914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.231537, "energy": 49.024307, "activity_lines": [ 1.064216, 1.08858, 1.10766, 1.128111 ] }, { "date": "2024-03-01", "close": 1.034293, "volume": 3468, "typical_volume": 4084.45, "trend": 1.157562, "fair_value": 1.434341, "relative_strength": -23.10488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.182121, "energy": 60.450827, "activity_lines": [ 1.049254, 1.076339, 1.099668, 1.11955 ] }, { "date": "2024-03-08", "close": 1.073323, "volume": 16212, "typical_volume": 4852.2, "trend": 1.149756, "fair_value": 1.434768, "relative_strength": -20.96167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.000571, "energy": 52.941936, "activity_lines": [ 1.051206, 1.072258, 1.095672, 1.114115 ] }, { "date": "2024-03-15", "close": 1.063565, "volume": 8185, "typical_volume": 4775.8, "trend": 1.142926, "fair_value": 1.43519, "relative_strength": -22.46212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.447756, "energy": 43.422455, "activity_lines": [ 1.055759, 1.067291, 1.091211, 1.108555 ] }, { "date": "2024-03-22", "close": 1.102595, "volume": 9637, "typical_volume": 4606.0, "trend": 1.135445, "fair_value": 1.435574, "relative_strength": -18.793663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.723915, "energy": 21.625003, "activity_lines": [ 1.072022, 1.070839, 1.091723, 1.105953 ] }, { "date": "2024-03-29", "close": 1.12211, "volume": 3471, "typical_volume": 4556.55, "trend": 1.130892, "fair_value": 1.436545, "relative_strength": -17.30308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.69863, "energy": 13.340069, "activity_lines": [ 1.092838, 1.078822, 1.093906, 1.105092 ] }, { "date": "2024-04-05", "close": 1.248957, "volume": 15342, "typical_volume": 5130.5, "trend": 1.12894, "fair_value": 1.437925, "relative_strength": -5.821001, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.642302, "energy": 20.672333, "activity_lines": [ 1.149431, 1.109691, 1.10752, 1.112709 ] }, { "date": "2024-04-12", "close": 1.512409, "volume": 16393, "typical_volume": 5800.8, "trend": 1.135445, "fair_value": 1.440994, "relative_strength": 15.054462, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.762764, "energy": 72.553282, "activity_lines": [ 1.279531, 1.185622, 1.145203, 1.137449 ] }, { "date": "2024-04-19", "close": 1.892951, "volume": 18365, "typical_volume": 6567.8, "trend": 1.160815, "fair_value": 1.446502, "relative_strength": 43.150789, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.218759, "energy": 91.005729, "activity_lines": [ 1.507205, 1.324356, 1.21699, 1.186321 ] }, { "date": "2024-04-26", "close": 1.619742, "volume": 11894, "typical_volume": 6772.75, "trend": 1.173499, "fair_value": 1.450547, "relative_strength": 21.359823, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.163834, "energy": 83.20326, "activity_lines": [ 1.588518, 1.397981, 1.260016, 1.215929 ] }, { "date": "2024-05-03", "close": 1.873436, "volume": 3532, "typical_volume": 6896.85, "trend": 1.196917, "fair_value": 1.456449, "relative_strength": 41.791722, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.617536, "energy": 90.741695, "activity_lines": [ 1.719918, 1.507797, 1.324926, 1.261086 ] }, { "date": "2024-05-10", "close": 1.844164, "volume": 4267, "typical_volume": 7004.0, "trend": 1.221962, "fair_value": 1.461933, "relative_strength": 34.822414, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.161227, "energy": 87.516256, "activity_lines": [ 1.791473, 1.596856, 1.383611, 1.302844 ] }, { "date": "2024-05-17", "close": 1.951496, "volume": 3224, "typical_volume": 7034.8, "trend": 1.247982, "fair_value": 1.468277, "relative_strength": 42.715244, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.189022, "energy": 80.038813, "activity_lines": [ 1.859125, 1.690705, 1.448939, 1.349911 ] }, { "date": "2024-05-24", "close": 1.941738, "volume": 2233, "typical_volume": 7115.65, "trend": 1.268472, "fair_value": 1.474559, "relative_strength": 42.60869, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.213203, "energy": 70.911045, "activity_lines": [ 1.894252, 1.766813, 1.509389, 1.394669 ] }, { "date": "2024-05-31", "close": 1.951496, "volume": 10568, "typical_volume": 7250.8, "trend": 1.29807, "fair_value": 1.480788, "relative_strength": 44.178661, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.155847, "energy": 61.23338, "activity_lines": [ 1.929379, 1.828729, 1.566958, 1.438735 ] }, { "date": "2024-06-07", "close": 1.931981, "volume": 20288, "typical_volume": 8182.15, "trend": 1.329619, "fair_value": 1.487008, "relative_strength": 41.690761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.232403, "energy": 54.729273, "activity_lines": [ 1.935884, 1.871662, 1.618859, 1.479633 ] }, { "date": "2024-06-14", "close": 2.068585, "volume": 13074, "typical_volume": 8693.4, "trend": 1.364096, "fair_value": 1.494218, "relative_strength": 60.094543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.815001, "energy": 53.992831, "activity_lines": [ 1.984021, 1.924707, 1.679866, 1.527308 ] }, { "date": "2024-06-21", "close": 2.049071, "volume": 6242, "typical_volume": 8975.25, "trend": 1.396946, "fair_value": 1.501303, "relative_strength": 54.354249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.128405, "energy": 50.14055, "activity_lines": [ 2.010691, 1.959302, 1.734369, 1.5715 ] }, { "date": "2024-06-28", "close": 2.107616, "volume": 10105, "typical_volume": 9075.85, "trend": 1.423291, "fair_value": 1.508706, "relative_strength": 59.955257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.456869, "energy": 50.471201, "activity_lines": [ 2.050372, 1.994784, 1.790219, 1.617349 ] }, { "date": "2024-07-05", "close": 2.010041, "volume": 4891, "typical_volume": 9112.05, "trend": 1.452238, "fair_value": 1.515426, "relative_strength": 47.198883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.261285, "energy": 47.545172, "activity_lines": [ 2.046469, 2.008622, 1.831711, 1.655204 ] }, { "date": "2024-07-12", "close": 2.061473, "volume": 4772, "typical_volume": 9308.15, "trend": 1.482575, "fair_value": 1.522541, "relative_strength": 48.42766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.406493, "energy": 44.653688, "activity_lines": [ 2.055807, 2.024714, 1.873642, 1.69451 ] }, { "date": "2024-07-19", "close": 2.081295, "volume": 4146, "typical_volume": 9342.05, "trend": 1.515523, "fair_value": 1.529663, "relative_strength": 51.893361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.55038, "energy": 47.037538, "activity_lines": [ 2.06312, 2.040992, 1.912522, 1.733137 ] }, { "date": "2024-07-26", "close": 2.220048, "volume": 2549, "typical_volume": 8658.9, "trend": 1.552121, "fair_value": 1.537675, "relative_strength": 60.275121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.359466, "energy": 56.711042, "activity_lines": [ 2.115836, 2.078187, 1.959631, 1.77859 ] }, { "date": "2024-08-02", "close": 2.14076, "volume": 6305, "typical_volume": 8564.9, "trend": 1.585426, "fair_value": 1.545179, "relative_strength": 58.315078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.018189, "energy": 55.418388, "activity_lines": [ 2.130724, 2.096082, 1.993728, 1.816567 ] }, { "date": "2024-08-09", "close": 2.160582, "volume": 7016, "typical_volume": 8433.85, "trend": 1.619066, "fair_value": 1.552809, "relative_strength": 57.453719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.991792, "energy": 57.043768, "activity_lines": [ 2.15001, 2.113963, 2.024584, 1.853674 ] }, { "date": "2024-08-16", "close": 2.259691, "volume": 7100, "typical_volume": 8615.3, "trend": 1.65731, "fair_value": 1.561016, "relative_strength": 58.656638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.97153, "energy": 61.025277, "activity_lines": [ 2.192297, 2.146063, 2.05984, 1.895004 ] }, { "date": "2024-08-23", "close": 2.755238, "volume": 28128, "typical_volume": 9254.6, "trend": 1.712723, "fair_value": 1.572458, "relative_strength": 86.814826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.371059, "energy": 81.581659, "activity_lines": [ 2.386551, 2.262303, 2.136875, 1.965838 ] }, { "date": "2024-08-30", "close": 2.77506, "volume": 30469, "typical_volume": 9958.4, "trend": 1.766521, "fair_value": 1.583908, "relative_strength": 83.366525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.858815, "energy": 80.679266, "activity_lines": [ 2.542483, 2.369663, 2.208624, 2.034376 ] }, { "date": "2024-09-06", "close": 2.497554, "volume": 16573, "typical_volume": 9868.8, "trend": 1.814971, "fair_value": 1.593759, "relative_strength": 68.681781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.621633, "energy": 71.665872, "activity_lines": [ 2.568913, 2.413367, 2.247932, 2.08154 ] }, { "date": "2024-09-13", "close": 2.973278, "volume": 15120, "typical_volume": 10030.1, "trend": 1.878303, "fair_value": 1.6063, "relative_strength": 93.708152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.174848, "energy": 84.502017, "activity_lines": [ 2.73013, 2.536477, 2.329668, 2.156269 ] }, { "date": "2024-09-20", "close": 3.270606, "volume": 9395, "typical_volume": 10323.25, "trend": 1.953172, "fair_value": 1.620986, "relative_strength": 106.699631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.445746, "energy": 87.891056, "activity_lines": [ 2.936277, 2.696133, 2.433275, 2.246095 ] }, { "date": "2024-09-27", "close": 3.52829, "volume": 24025, "typical_volume": 11311.15, "trend": 2.036305, "fair_value": 1.637085, "relative_strength": 109.315884, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.653311, "energy": 90.907212, "activity_lines": [ 3.160925, 2.880656, 2.55477, 2.347716 ] }, { "date": "2024-10-04", "close": 3.84544, "volume": 24357, "typical_volume": 12367.8, "trend": 2.128709, "fair_value": 1.654858, "relative_strength": 128.711242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.760823, "energy": 94.958568, "activity_lines": [ 3.439753, 3.096534, 2.698451, 2.464434 ] }, { "date": "2024-10-11", "close": 3.686865, "volume": 19076, "typical_volume": 13209.95, "trend": 2.216152, "fair_value": 1.671436, "relative_strength": 112.174424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.048233, "energy": 88.934984, "activity_lines": [ 3.594363, 3.254028, 2.81801, 2.56496 ] }, { "date": "2024-10-18", "close": 3.964371, "volume": 27258, "typical_volume": 14044.45, "trend": 2.311545, "fair_value": 1.689672, "relative_strength": 120.634061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.510031, "energy": 85.066733, "activity_lines": [ 3.762188, 3.433866, 2.955688, 2.677749 ] }, { "date": "2024-10-25", "close": 4.955464, "volume": 52652, "typical_volume": 15662.65, "trend": 2.439323, "fair_value": 1.714262, "relative_strength": 169.804504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.474086, "energy": 79.861069, "activity_lines": [ 4.194305, 3.761107, 3.178171, 2.848324 ] }, { "date": "2024-11-01", "close": 5.203237, "volume": 53981, "typical_volume": 17708.0, "trend": 2.571133, "fair_value": 1.74056, "relative_strength": 174.782532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.800843, "energy": 74.408691, "activity_lines": [ 4.596688, 4.084383, 3.409854, 3.026641 ] }, { "date": "2024-11-08", "close": 4.935642, "volume": 48799, "typical_volume": 19835.85, "trend": 2.68524, "fair_value": 1.764424, "relative_strength": 153.01186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.976714, "energy": 69.258345, "activity_lines": [ 4.79821, 4.314497, 3.601125, 3.17919 ] }, { "date": "2024-11-15", "close": 3.924727, "volume": 36198, "typical_volume": 21140.5, "trend": 2.752966, "fair_value": 1.782407, "relative_strength": 97.431787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.980386, "energy": 60.219643, "activity_lines": [ 4.590081, 4.321525, 3.682373, 3.259157 ] }, { "date": "2024-11-22", "close": 5.153682, "volume": 31995, "typical_volume": 22495.7, "trend": 2.870764, "fair_value": 1.807968, "relative_strength": 149.856797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.615139, "energy": 60.353022, "activity_lines": [ 4.775745, 4.52605, 3.872011, 3.414042 ] }, { "date": "2024-11-29", "close": 4.856355, "volume": 30497, "typical_volume": 23781.95, "trend": 2.970195, "fair_value": 1.830846, "relative_strength": 128.487146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.081431, "energy": 52.142099, "activity_lines": [ 4.783014, 4.636873, 4.018362, 3.542144 ] }, { "date": "2024-12-06", "close": 4.677958, "volume": 17060, "typical_volume": 24427.65, "trend": 3.064655, "fair_value": 1.853298, "relative_strength": 107.902597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.232704, "energy": 44.73993, "activity_lines": [ 4.737423, 4.686427, 4.134414, 3.652323 ] }, { "date": "2024-12-13", "close": 4.459918, "volume": 18464, "typical_volume": 25223.4, "trend": 3.148269, "fair_value": 1.874113, "relative_strength": 93.153714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.696252, "energy": 40.737663, "activity_lines": [ 4.654172, 4.675435, 4.217336, 3.74234 ] }, { "date": "2024-12-20", "close": 3.964371, "volume": 25294, "typical_volume": 26172.85, "trend": 3.21569, "fair_value": 1.891453, "relative_strength": 70.661703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.107404, "energy": 27.522322, "activity_lines": [ 4.437453, 4.563171, 4.242396, 3.794991 ] }, { "date": "2024-12-27", "close": 4.638314, "volume": 18769, "typical_volume": 26760.5, "trend": 3.30525, "fair_value": 1.912694, "relative_strength": 91.909465, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.441904, "energy": 24.906941, "activity_lines": [ 4.442739, 4.568397, 4.322958, 3.886774 ] }, { "date": "2025-01-03", "close": 4.340986, "volume": 5760, "typical_volume": 26693.5, "trend": 3.385551, "fair_value": 1.93179, "relative_strength": 76.834669, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.930599, "energy": 18.960225, "activity_lines": [ 4.383273, 4.50731, 4.363404, 3.953595 ] }, { "date": "2025-01-10", "close": 4.16259, "volume": 7052, "typical_volume": 25639.7, "trend": 3.455351, "fair_value": 1.949383, "relative_strength": 62.41063, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.430882, "energy": 17.746906, "activity_lines": [ 4.2987, 4.424959, 4.376949, 4.003727 ] }, { "date": "2025-01-17", "close": 4.360808, "volume": 13385, "typical_volume": 24785.5, "trend": 3.532409, "fair_value": 1.966872, "relative_strength": 60.287226, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.951454, "energy": 13.445387, "activity_lines": [ 4.314557, 4.397569, 4.40267, 4.062143 ] }, { "date": "2025-01-24", "close": 4.222055, "volume": 9606, "typical_volume": 24437.15, "trend": 3.60289, "fair_value": 1.983412, "relative_strength": 47.785909, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.849187, "energy": 12.173479, "activity_lines": [ 4.290771, 4.355402, 4.407625, 4.106637 ] }, { "date": "2025-01-31", "close": 3.964371, "volume": 7508, "typical_volume": 24056.55, "trend": 3.668034, "fair_value": 1.997343, "relative_strength": 35.865963, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.998387, "energy": 10.275608, "activity_lines": [ 4.163911, 4.260978, 4.379828, 4.129958 ] }, { "date": "2025-02-07", "close": 3.468825, "volume": 11996, "typical_volume": 24186.6, "trend": 3.714946, "fair_value": 2.009233, "relative_strength": 16.716069, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -12.072232, "energy": 24.514015, "activity_lines": [ 3.916799, 4.098079, 4.300116, 4.117106 ] }, { "date": "2025-02-14", "close": 2.636307, "volume": 28033, "typical_volume": 24387.0, "trend": 3.733446, "fair_value": 2.015667, "relative_strength": -14.338671, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -49.73157, "energy": 66.672463, "activity_lines": [ 3.450324, 3.80904, 4.140172, 4.047516 ] }, { "date": "2025-02-21", "close": 3.567934, "volume": 20276, "typical_volume": 24182.95, "trend": 3.778376, "fair_value": 2.028373, "relative_strength": 14.467022, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.867605, "energy": 60.72431, "activity_lines": [ 3.396145, 3.726509, 4.073203, 4.036838 ] }, { "date": "2025-02-28", "close": 3.647221, "volume": 12855, "typical_volume": 23871.9, "trend": 3.828591, "fair_value": 2.040689, "relative_strength": 15.769705, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.959888, "energy": 60.083812, "activity_lines": [ 3.421252, 3.674612, 4.015106, 4.028376 ] }, { "date": "2025-03-07", "close": 3.31025, "volume": 9006, "typical_volume": 22959.3, "trend": 3.866914, "fair_value": 2.044447, "relative_strength": 3.550441, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.874635, "energy": 58.57136, "activity_lines": [ 3.372358, 3.567213, 3.925105, 3.994935 ] }, { "date": "2025-03-14", "close": 3.429181, "volume": 9795, "typical_volume": 20816.45, "trend": 3.905897, "fair_value": 2.052316, "relative_strength": 6.955874, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.148841, "energy": 29.732792, "activity_lines": [ 3.406716, 3.505585, 3.849546, 3.966694 ] }, { "date": "2025-03-21", "close": 3.409359, "volume": 9330, "typical_volume": 18583.9, "trend": 3.927701, "fair_value": 2.058981, "relative_strength": 4.688588, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.785646, "energy": 28.394327, "activity_lines": [ 3.43711, 3.456932, 3.779367, 3.93466 ] }, { "date": "2025-03-28", "close": 3.429181, "volume": 6044, "typical_volume": 16446.15, "trend": 3.949505, "fair_value": 2.066013, "relative_strength": 5.499465, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -54.947422, "energy": 39.091622, "activity_lines": [ 3.422574, 3.425577, 3.719618, 3.902497 ] }, { "date": "2025-04-04", "close": 3.449003, "volume": 8076, "typical_volume": 15040.05, "trend": 3.98122, "fair_value": 2.07377, "relative_strength": 13.760079, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.169877, "energy": 32.292097, "activity_lines": [ 3.423895, 3.414765, 3.668931, 3.870207 ] }, { "date": "2025-04-11", "close": 3.41927, "volume": 17600, "typical_volume": 14320.3, "trend": 3.996086, "fair_value": 2.080858, "relative_strength": 13.942548, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.049993, "energy": 28.70782, "activity_lines": [ 3.42852, 3.412603, 3.617677, 3.833952 ] }, { "date": "2025-04-18", "close": 3.468825, "volume": 10045, "typical_volume": 13297.7, "trend": 4.002693, "fair_value": 2.088144, "relative_strength": 11.502135, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.203531, "energy": 25.924673, "activity_lines": [ 3.442396, 3.429361, 3.579402, 3.799935 ] }, { "date": "2025-04-25", "close": 3.52829, "volume": 9483, "typical_volume": 12918.85, "trend": 4.002693, "fair_value": 2.095572, "relative_strength": 8.338051, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.693988, "energy": 21.92063, "activity_lines": [ 3.47345, 3.456932, 3.553398, 3.769328 ] }, { "date": "2025-05-02", "close": 3.41927, "volume": 4006, "typical_volume": 12195.95, "trend": 3.988488, "fair_value": 2.102301, "relative_strength": 0.907104, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.50984, "energy": 21.705239, "activity_lines": [ 3.460235, 3.448462, 3.522485, 3.731688 ] }, { "date": "2025-05-09", "close": 3.270606, "volume": 10717, "typical_volume": 11467.1, "trend": 3.974612, "fair_value": 2.107479, "relative_strength": -3.985281, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.195705, "energy": 29.56557, "activity_lines": [ 3.398127, 3.415666, 3.48237, 3.685373 ] }, { "date": "2025-05-16", "close": 3.270606, "volume": 9003, "typical_volume": 10978.8, "trend": 3.951487, "fair_value": 2.114331, "relative_strength": -6.444357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.216207, "energy": 33.2733, "activity_lines": [ 3.347911, 3.389717, 3.445558, 3.639953 ] }, { "date": "2025-05-23", "close": 3.121942, "volume": 5368, "typical_volume": 10959.2, "trend": 3.890369, "fair_value": 2.121188, "relative_strength": -9.580962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.637556, "energy": 56.004069, "activity_lines": [ 3.258052, 3.33746, 3.4011, 3.586434 ] }, { "date": "2025-05-30", "close": 3.191319, "volume": 14049, "typical_volume": 11309.05, "trend": 3.823306, "fair_value": 2.12801, "relative_strength": -8.440943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.45002, "energy": 58.483157, "activity_lines": [ 3.214444, 3.303402, 3.369055, 3.541334 ] }, { "date": "2025-06-06", "close": 3.171497, "volume": 4908, "typical_volume": 10885.2, "trend": 3.764501, "fair_value": 2.134227, "relative_strength": -10.260214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.114869, "energy": 57.133305, "activity_lines": [ 3.186694, 3.269705, 3.339747, 3.499282 ] }, { "date": "2025-06-13", "close": 3.270606, "volume": 5311, "typical_volume": 10670.45, "trend": 3.742697, "fair_value": 2.143831, "relative_strength": -6.603072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.367635, "energy": 47.024761, "activity_lines": [ 3.208498, 3.258713, 3.325541, 3.467418 ] }, { "date": "2025-06-20", "close": 3.250784, "volume": 2994, "typical_volume": 10444.75, "trend": 3.679267, "fair_value": 2.151035, "relative_strength": -6.636188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.455727, "energy": 34.276589, "activity_lines": [ 3.223694, 3.24736, 3.313978, 3.435682 ] }, { "date": "2025-06-27", "close": 3.270606, "volume": 3284, "typical_volume": 10009.15, "trend": 3.626408, "fair_value": 2.159442, "relative_strength": -7.865178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.285816, "energy": 24.86368, "activity_lines": [ 3.24682, 3.242675, 3.307701, 3.409316 ] }, { "date": "2025-07-04", "close": 3.19, "volume": 5433, "typical_volume": 8879.15, "trend": 3.57681, "fair_value": 2.168409, "relative_strength": -10.758508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.594842, "energy": 23.959055, "activity_lines": [ 3.233166, 3.226938, 3.294691, 3.381161 ] }, { "date": "2025-07-11", "close": 2.94, "volume": 16501, "typical_volume": 8690.4, "trend": 3.526146, "fair_value": 2.174668, "relative_strength": -19.511776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.976366, "energy": 41.470395, "activity_lines": [ 3.136266, 3.171898, 3.255236, 3.340077 ] }, { "date": "2025-07-18", "close": 3.0, "volume": 2796, "typical_volume": 8187.45, "trend": 3.494, "fair_value": 2.181311, "relative_strength": -18.161501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.572015, "energy": 53.211388, "activity_lines": [ 3.0748, 3.13648, 3.224484, 3.306132 ] }, { "date": "2025-07-25", "close": 2.96, "volume": 4806, "typical_volume": 7977.45, "trend": 3.438056, "fair_value": 2.188248, "relative_strength": -19.647485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.812583, "energy": 65.49687, "activity_lines": [ 3.01804, 3.09871, 3.193005, 3.27168 ] }, { "date": "2025-08-01", "close": 2.89, "volume": 8523, "typical_volume": 7913.85, "trend": 3.38969, "fair_value": 2.194431, "relative_strength": -18.840559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.711658, "energy": 71.711847, "activity_lines": [ 2.957333, 3.05386, 3.156527, 3.236322 ] }, { "date": "2025-08-08", "close": 2.7, "volume": 3735, "typical_volume": 7634.1, "trend": 3.340937, "fair_value": 2.198785, "relative_strength": -26.258629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.5509, "energy": 78.099372, "activity_lines": [ 2.858667, 2.978682, 3.104522, 3.191825 ] }, { "date": "2025-08-15", "close": 2.4, "volume": 10600, "typical_volume": 7861.9, "trend": 3.275577, "fair_value": 2.200727, "relative_strength": -35.9438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.18383, "energy": 88.603716, "activity_lines": [ 2.692667, 2.857891, 3.027323, 3.13112 ] }, { "date": "2025-08-22", "close": 2.75, "volume": 4801, "typical_volume": 7698.15, "trend": 3.226508, "fair_value": 2.205157, "relative_strength": -26.972962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.472584, "energy": 75.621232, "activity_lines": [ 2.679333, 2.814764, 2.988358, 3.097212 ] }, { "date": "2025-08-29", "close": 3.02, "volume": 8370, "typical_volume": 7236.65, "trend": 3.195029, "fair_value": 2.211685, "relative_strength": -17.1318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.671379, "energy": 52.698323, "activity_lines": [ 2.772667, 2.830193, 2.978436, 3.083888 ] }, { "date": "2025-09-05", "close": 2.87, "volume": 2910, "typical_volume": 6879.9, "trend": 3.175069, "fair_value": 2.217373, "relative_strength": -21.058894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.167979, "energy": 42.405925, "activity_lines": [ 2.812, 2.822545, 2.956129, 3.062919 ] }, { "date": "2025-09-12", "close": 2.87, "volume": 8640, "typical_volume": 6837.75, "trend": 3.182858, "fair_value": 2.22245, "relative_strength": -22.477542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.445752, "energy": 22.955426, "activity_lines": [ 2.852667, 2.822182, 2.936674, 3.043237 ] }, { "date": "2025-09-19", "close": 2.99, "volume": 2375, "typical_volume": 6756.2, "trend": 3.163594, "fair_value": 2.229151, "relative_strength": -19.346269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.379685, "energy": 21.895019, "activity_lines": [ 2.922, 2.849455, 2.931783, 3.030795 ] }, { "date": "2025-09-26", "close": 3.13, "volume": 6248, "typical_volume": 6532.75, "trend": 3.146353, "fair_value": 2.238217, "relative_strength": -15.563484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.53719, "energy": 15.53928, "activity_lines": [ 2.998667, 2.901273, 2.942269, 3.028627 ] }, { "date": "2025-10-03", "close": 2.98, "volume": 7208, "typical_volume": 6443.0, "trend": 3.135345, "fair_value": 2.246199, "relative_strength": -21.253548, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.831748, "energy": 17.484039, "activity_lines": [ 3.0, 2.923455, 2.939138, 3.017895 ] }, { "date": "2025-10-10", "close": 3.04, "volume": 13909, "typical_volume": 6870.05, "trend": 3.122372, "fair_value": 2.254565, "relative_strength": -17.661938, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.097781, "energy": 13.948582, "activity_lines": [ 3.024, 2.956182, 2.943106, 3.011743 ] }, { "date": "2025-10-17", "close": 3.1, "volume": 8891, "typical_volume": 6612.15, "trend": 3.11206, "fair_value": 2.263316, "relative_strength": -18.191076, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.9921, "energy": 12.60161, "activity_lines": [ 3.056667, 2.997091, 2.953179, 3.0103 ] }, { "date": "2025-10-24", "close": 3.0, "volume": 7964, "typical_volume": 6764.95, "trend": 3.097754, "fair_value": 2.271426, "relative_strength": -20.346217, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.688463, "energy": 10.138559, "activity_lines": [ 3.040667, 3.012545, 2.954162, 3.00307 ] }, { "date": "2025-10-31", "close": 2.9, "volume": 18749, "typical_volume": 7436.85, "trend": 3.079454, "fair_value": 2.278895, "relative_strength": -20.862672, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.162334, "energy": 12.266318, "activity_lines": [ 2.990667, 2.998909, 2.946438, 2.990312 ] }, { "date": "2025-11-07", "close": 2.84, "volume": 10110, "typical_volume": 7792.65, "trend": 3.060145, "fair_value": 2.28598, "relative_strength": -19.755753, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.063151, "energy": 17.629956, "activity_lines": [ 2.936, 2.971636, 2.934765, 2.974863 ] }, { "date": "2025-11-14", "close": 2.8, "volume": 5048, "typical_volume": 7880.85, "trend": 3.037851, "fair_value": 2.292808, "relative_strength": -22.354088, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.140285, "energy": 26.680254, "activity_lines": [ 2.877333, 2.940364, 2.921238, 2.95808 ] }, { "date": "2025-11-21", "close": 2.7, "volume": 1987, "typical_volume": 7708.55, "trend": 3.010241, "fair_value": 2.298995, "relative_strength": -22.106141, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.028831, "energy": 50.114815, "activity_lines": [ 2.801333, 2.892182, 2.900429, 2.936283 ] }, { "date": "2025-11-28", "close": 2.89, "volume": 8257, "typical_volume": 7296.35, "trend": 2.992599, "fair_value": 2.3064, "relative_strength": -16.901511, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.665079, "energy": 44.28226, "activity_lines": [ 2.815333, 2.881636, 2.900048, 2.928526 ] }, { "date": "2025-12-05", "close": 3.0, "volume": 6886, "typical_volume": 7500.85, "trend": 2.983579, "fair_value": 2.31451, "relative_strength": -12.632935, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.839277, "energy": 25.293287, "activity_lines": [ 2.873333, 2.892909, 2.910381, 2.929003 ] }, { "date": "2025-12-12", "close": 3.12, "volume": 1810, "typical_volume": 7351.05, "trend": 2.978558, "fair_value": 2.323389, "relative_strength": -7.716225, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.633833, "energy": 7.588913, "activity_lines": [ 2.964667, 2.928364, 2.932143, 2.937804 ] }, { "date": "2025-12-19", "close": 3.1, "volume": 2829, "typical_volume": 7066.35, "trend": 2.977827, "fair_value": 2.33214, "relative_strength": -8.547585, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.759862, "energy": 22.755318, "activity_lines": [ 3.030667, 2.957636, 2.951238, 2.945639 ] }, { "date": "2025-12-26", "close": 3.04, "volume": 4645, "typical_volume": 7111.85, "trend": 2.972783, "fair_value": 2.340506, "relative_strength": -8.710167, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.107729, "energy": 24.27466, "activity_lines": [ 3.056667, 2.974909, 2.963619, 2.949651 ] }, { "date": "2026-01-02", "close": 3.25, "volume": 6852, "typical_volume": 6924.45, "trend": 2.9754, "fair_value": 2.350219, "relative_strength": -2.585546, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.123232, "energy": 50.048717, "activity_lines": [ 3.13, 3.031455, 2.994381, 2.967535 ] }, { "date": "2026-01-09", "close": 3.27, "volume": 6499, "typical_volume": 7009.35, "trend": 2.97538, "fair_value": 2.36006, "relative_strength": -3.168561, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.56654, "energy": 64.811479, "activity_lines": [ 3.186, 3.087091, 3.023, 2.986542 ] }, { "date": "2026-01-16", "close": 3.64, "volume": 40957, "typical_volume": 8638.7, "trend": 2.988354, "fair_value": 2.372272, "relative_strength": 9.787018, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.907288, "energy": 77.030424, "activity_lines": [ 3.347333, 3.203273, 3.084381, 3.029421 ] }, { "date": "2026-01-23", "close": 3.8, "volume": 17238, "typical_volume": 9355.1, "trend": 3.006, "fair_value": 2.385511, "relative_strength": 16.612212, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.666485, "energy": 84.137156, "activity_lines": [ 3.527333, 3.334, 3.158048, 3.081785 ] }, { "date": "2026-01-30", "close": 4.5, "volume": 80031, "typical_volume": 12924.65, "trend": 3.049667, "fair_value": 2.40458, "relative_strength": 38.008773, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.127474, "energy": 94.849917, "activity_lines": [ 3.894, 3.573818, 3.293952, 3.178172 ] }, { "date": "2026-02-06", "close": 4.3, "volume": 37873, "typical_volume": 14699.55, "trend": 3.095, "fair_value": 2.422979, "relative_strength": 29.003774, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.911574, "energy": 90.986128, "activity_lines": [ 4.096667, 3.744545, 3.403048, 3.258839 ] }, { "date": "2026-02-13", "close": 4.7, "volume": 28546, "typical_volume": 15814.45, "trend": 3.151667, "fair_value": 2.443942, "relative_strength": 38.750907, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.865876, "energy": 94.195417, "activity_lines": [ 4.362667, 3.962364, 3.544, 3.362387 ] }, { "date": "2026-02-20", "close": 4.78, "volume": 17458, "typical_volume": 16326.95, "trend": 3.212333, "fair_value": 2.466273, "relative_strength": 36.936342, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.872656, "energy": 91.622126, "activity_lines": [ 4.56, 4.163818, 3.685095, 3.467441 ] }, { "date": "2026-02-27", "close": 4.62, "volume": 13196, "typical_volume": 16291.3, "trend": 3.27, "fair_value": 2.487945, "relative_strength": 30.801288, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.759217, "energy": 82.73573, "activity_lines": [ 4.628, 4.306, 3.802381, 3.558258 ] }, { "date": "2026-03-06", "close": 4.88, "volume": 29312, "typical_volume": 17312.35, "trend": 3.342667, "fair_value": 2.512139, "relative_strength": 46.920318, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.189662, "energy": 82.972304, "activity_lines": [ 4.728, 4.467818, 3.936905, 3.662129 ] }, { "date": "2026-03-13", "close": 4.76, "volume": 11340, "typical_volume": 17481.15, "trend": 3.421333, "fair_value": 2.53422, "relative_strength": 43.632072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.618293, "energy": 64.928021, "activity_lines": [ 4.762667, 4.574364, 4.051524, 3.75357 ] }, { "date": "2026-03-20", "close": 4.45, "volume": 9605, "typical_volume": 17023.95, "trend": 3.478, "fair_value": 2.553274, "relative_strength": 37.596096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.127695, "energy": 56.801575, "activity_lines": [ 4.663333, 4.597091, 4.128238, 3.819935 ] }, { "date": "2026-03-27", "close": 4.5, "volume": 22774, "typical_volume": 17657.15, "trend": 3.527333, "fair_value": 2.572772, "relative_strength": 37.538657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.307185, "energy": 45.175727, "activity_lines": [ 4.597333, 4.607455, 4.202333, 3.885871 ] }, { "date": "2026-04-03", "close": 4.54, "volume": 10034, "typical_volume": 17906.45, "trend": 3.583, "fair_value": 2.592525, "relative_strength": 33.641192, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.661102, "energy": 36.766241, "activity_lines": [ 4.563333, 4.609455, 4.272333, 3.951204 ] }, { "date": "2026-04-10", "close": 4.35, "volume": 8609, "typical_volume": 18237.55, "trend": 3.632333, "fair_value": 2.610267, "relative_strength": 23.188575, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.002039, "energy": 26.967404, "activity_lines": [ 4.471333, 4.563455, 4.315952, 4.000688 ] }, { "date": "2026-04-17", "close": 4.78, "volume": 12000, "typical_volume": 18424.7, "trend": 3.692, "fair_value": 2.631315, "relative_strength": 32.163818, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.399997, "energy": 33.553866, "activity_lines": [ 4.558, 4.598364, 4.392667, 4.074731 ] }, { "date": "2026-04-24", "close": 4.55, "volume": 8327, "typical_volume": 18496.75, "trend": 3.739333, "fair_value": 2.651316, "relative_strength": 29.407484, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.845531, "energy": 29.495022, "activity_lines": [ 4.566667, 4.582727, 4.438476, 4.130086 ] }, { "date": "2026-05-01", "close": 4.57, "volume": 7348, "typical_volume": 18773.65, "trend": 3.792333, "fair_value": 2.671934, "relative_strength": 29.950769, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.840097, "energy": 33.152146, "activity_lines": [ 4.575333, 4.573455, 4.47881, 4.183677 ] }, { "date": "2026-05-08", "close": 4.39635, "volume": 5526, "typical_volume": 18908.5, "trend": 3.837545, "fair_value": 2.690401, "relative_strength": 24.387944, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.663571, "energy": 29.509337, "activity_lines": [ 4.52145, 4.536427, 4.4957, 4.222646 ] }, { "date": "2026-05-15", "close": 3.55, "volume": 11480, "typical_volume": 19250.25, "trend": 3.852545, "fair_value": 2.704175, "relative_strength": 2.319686, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -13.158132, "energy": 17.433657, "activity_lines": [ 4.195027, 4.349585, 4.425813, 4.204095 ] }, { "date": "2026-05-22", "close": 4.87, "volume": 32701, "typical_volume": 20542.7, "trend": 3.914878, "fair_value": 2.726044, "relative_strength": 36.362047, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 36.181876, "energy": 19.419857, "activity_lines": [ 4.361937, 4.426924, 4.479211, 4.269737 ] }, { "date": "2026-05-29", "close": 6.12, "volume": 33353, "typical_volume": 21885.4, "trend": 4.022212, "fair_value": 2.75666, "relative_strength": 67.486621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.794002, "energy": 48.752374, "activity_lines": [ 4.939513, 4.729535, 4.643943, 4.412003 ] }, { "date": "2026-06-05", "close": 5.95, "volume": 6882, "typical_volume": 20181.65, "trend": 4.125878, "fair_value": 2.786185, "relative_strength": 59.954431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.893842, "energy": 76.935517, "activity_lines": [ 5.355757, 4.970875, 4.778912, 4.536377 ] }, { "date": "2026-06-12", "close": 4.591417, "volume": 57910, "typical_volume": 22215.25, "trend": 4.185592, "fair_value": 2.807002, "relative_strength": 20.833467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.158576, "energy": 62.218237, "activity_lines": [ 5.227139, 4.938835, 4.773493, 4.566411 ] }, { "date": "2026-06-19", "close": 4.125333, "volume": 7528, "typical_volume": 18590.1, "trend": 4.233103, "fair_value": 2.825442, "relative_strength": 7.3821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.885826, "energy": 35.565283, "activity_lines": [ 4.930156, 4.821118, 4.719917, 4.562524 ] }, { "date": "2026-06-26", "close": 4.165, "volume": 9389, "typical_volume": 17165.9, "trend": 4.275603, "fair_value": 2.844075, "relative_strength": 8.556361, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.380589, "energy": 9.39473, "activity_lines": [ 4.608039, 4.714698, 4.671902, 4.55813 ] }, { "date": "2026-07-03", "close": 4.710417, "volume": 21860, "typical_volume": 16831.6, "trend": 4.332617, "fair_value": 2.866449, "relative_strength": 20.290797, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.076804, "energy": 21.508277, "activity_lines": [ 4.514728, 4.718626, 4.676474, 4.586182 ] }, { "date": "2026-07-10", "close": 4.87, "volume": 62209, "typical_volume": 19069.15, "trend": 4.390951, "fair_value": 2.889723, "relative_strength": 25.792206, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.847872, "energy": 20.344593, "activity_lines": [ 4.568583, 4.748653, 4.696196, 4.620852 ] }, { "date": "2026-07-17", "close": 4.88, "volume": 28252, "typical_volume": 19821.95, "trend": 4.450284, "fair_value": 2.912936, "relative_strength": 25.008422, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.839012, "energy": 14.298804, "activity_lines": [ 4.697772, 4.775044, 4.716441, 4.652404 ] }, { "date": "2026-07-24", "close": 5.0, "volume": 25861, "typical_volume": 19649.4, "trend": 4.515617, "fair_value": 2.936794, "relative_strength": 26.430881, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.768525, "energy": 24.18658, "activity_lines": [ 4.847722, 4.814459, 4.746877, 4.687869 ] }, { "date": "2026-07-31", "close": 4.9, "volume": 17019, "typical_volume": 19933.35, "trend": 4.570617, "fair_value": 2.95976, "relative_strength": 20.952683, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.83554, "energy": 24.940522, "activity_lines": [ 4.906028, 4.809329, 4.767217, 4.712668 ] }, { "date": "2026-08-07", "close": 4.88, "volume": 41981, "typical_volume": 21552.15, "trend": 4.624284, "fair_value": 2.982661, "relative_strength": 16.626197, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.20615, "energy": 23.922063, "activity_lines": [ 4.908667, 4.800017, 4.784986, 4.732628 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }