{ "ticker": { "uuid": "99b6ac57-f14c-4ec6-a654-ddeea5b6c09c", "symbol": "000423", "name": "Dong-E-E-Jiao Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Structural repair", "architecture_gate": "mixed", "architecture_direction": 27.724, "architecture_energy": 34.728, "architecture_maturity": 25.646, "architecture_confidence": 82.858, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 48.06, "rotation_up": 67.96, "upward_expansion": 43.27, "deceleration": 40.69, "rotation_down": 14.13, "downward_expansion": 15.94 }, "activity_lines": [ 52.344667, 50.204364, 49.959906, 50.435733 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 53.400002, "trend_reference": 50.678561, "distance_from_trend": 0.0537, "trend_direction": "Improving", "fair_value": 50.265436, "distance_from_fair_value": 0.06236, "fair_value_direction": "Improving", "relative_strength": 4.933379, "relative_strength_direction": "Improving", "price_momentum": 0.086197, "excess_performance": 0.078798, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.0537, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.014496, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.06236, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.016514, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.049334, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.197707, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.086197, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.043839, "read": "Demand-led" } ], "volume": { "latest": 33808463, "relative_activity": 1.267765, "balance": 1.043839, "dry_up": 1.391127, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.061873, "annualized_volatility": 0.323604, "from_high_reference": -0.057674, "from_low_reference": 0.241572 }, "levels": { "trend_reference": 50.678561, "fair_value_reference": 50.265436, "structural_low": 43.009998, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.011683, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.005216, "regime_survival": 0.333333, "best_return": 0.03891, "worst_return": -0.066002, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.048488, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.052121, "regime_survival": 0.0, "best_return": 0.081826, "worst_return": -0.086278, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.081428, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.105535, "regime_survival": 0.25, "best_return": 0.147515, "worst_return": -0.214953, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.102497, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.07581, "regime_survival": 0.0, "best_return": -0.070721, "worst_return": -0.134274, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2024-12-06", "tenure": "New", "return": -0.00725, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2024-12-20", "tenure": "New", "return": 0.054212, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-02-07", "tenure": "Developing", "return": -0.052199, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-14", "end": "2025-04-18", "tenure": "Developing", "return": 0.040799, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": -0.111383, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": 0.018472, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-23", "end": "2025-12-12", "tenure": "Extended", "return": -0.084358, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-01-23", "tenure": "Developing", "return": 0.031205, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": 0.073869, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-04-24", "tenure": "Developing", "return": -0.052133, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-06-05", "tenure": "Developing", "return": -0.071259, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-12", "end": "2026-07-10", "tenure": "Developing", "return": -0.073098, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-17", "end": "2026-07-31", "tenure": "New", "return": 0.089567, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 44.692245, "volume": 20487473, "typical_volume": 28371367.45, "trend": 41.904134, "fair_value": 33.400676, "relative_strength": 22.781416, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 47.384361, "energy": 28.614615, "activity_lines": [ 45.01129, 44.409404, 44.064047, 43.348442 ] }, { "date": "2023-08-04", "close": 44.242775, "volume": 20733761, "typical_volume": 27409771.7, "trend": 42.212307, "fair_value": 33.503503, "relative_strength": 19.064777, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.527486, "energy": 26.945753, "activity_lines": [ 44.6993, 44.468484, 44.12258, 43.499322 ] }, { "date": "2023-08-11", "close": 45.494259, "volume": 31672718, "typical_volume": 27355084.75, "trend": 42.588567, "fair_value": 33.610012, "relative_strength": 26.015135, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.797859, "energy": 28.454408, "activity_lines": [ 44.995427, 44.716933, 44.275236, 43.711061 ] }, { "date": "2023-08-18", "close": 45.53833, "volume": 18175877, "typical_volume": 25646085.3, "trend": 42.879733, "fair_value": 33.683797, "relative_strength": 29.006391, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.639888, "energy": 26.660889, "activity_lines": [ 45.162293, 44.92951, 44.400941, 43.901368 ] }, { "date": "2023-08-25", "close": 44.119385, "volume": 18470794, "typical_volume": 24892425.6, "trend": 43.088059, "fair_value": 33.745058, "relative_strength": 27.705453, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.157171, "energy": 18.117854, "activity_lines": [ 44.827388, 44.860985, 44.391638, 43.981346 ] }, { "date": "2023-09-01", "close": 44.233955, "volume": 24940790, "typical_volume": 24334234.6, "trend": 43.268961, "fair_value": 33.815573, "relative_strength": 22.758748, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.509392, "energy": 16.194287, "activity_lines": [ 44.632907, 44.778299, 44.397513, 44.055275 ] }, { "date": "2023-09-08", "close": 42.788574, "volume": 16175878, "typical_volume": 23787746.7, "trend": 43.376747, "fair_value": 33.854693, "relative_strength": 19.705575, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.643685, "energy": 10.03692, "activity_lines": [ 43.987184, 44.384905, 44.267488, 44.024282 ] }, { "date": "2023-09-15", "close": 42.876709, "volume": 18832798, "typical_volume": 22904109.7, "trend": 43.502949, "fair_value": 33.882109, "relative_strength": 20.409204, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.348054, "energy": 11.623498, "activity_lines": [ 43.467787, 44.086054, 44.147861, 43.992021 ] }, { "date": "2023-09-22", "close": 42.815022, "volume": 13079015, "typical_volume": 23029288.8, "trend": 43.530214, "fair_value": 33.914594, "relative_strength": 18.715126, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -11.752185, "energy": 15.23936, "activity_lines": [ 43.102331, 43.78432, 44.028939, 43.947639 ] }, { "date": "2023-09-29", "close": 43.238056, "volume": 13627097, "typical_volume": 22235531.95, "trend": 43.615721, "fair_value": 33.963615, "relative_strength": 19.555743, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.365171, "energy": 21.168535, "activity_lines": [ 43.05944, 43.601164, 43.962627, 43.92879 ] }, { "date": "2023-10-13", "close": 42.004192, "volume": 24624237, "typical_volume": 22137732.85, "trend": 43.663825, "fair_value": 34.011156, "relative_strength": 15.554161, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.420446, "energy": 35.74002, "activity_lines": [ 42.664016, 43.237575, 43.781411, 43.824821 ] }, { "date": "2023-10-20", "close": 40.012386, "volume": 12357729, "typical_volume": 21717874.7, "trend": 43.698276, "fair_value": 34.052145, "relative_strength": 14.824884, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.040834, "energy": 59.702824, "activity_lines": [ 41.753308, 42.560713, 43.418164, 43.589244 ] }, { "date": "2023-10-27", "close": 41.0788, "volume": 13535846, "typical_volume": 21118582.1, "trend": 43.769134, "fair_value": 34.103666, "relative_strength": 14.517265, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.013561, "energy": 57.504347, "activity_lines": [ 41.38315, 42.154661, 43.166627, 43.420245 ] }, { "date": "2023-11-03", "close": 40.946598, "volume": 21721340, "typical_volume": 20589621.9, "trend": 43.615166, "fair_value": 34.140784, "relative_strength": 12.303417, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.736865, "energy": 59.778883, "activity_lines": [ 41.088786, 41.804853, 42.912032, 43.238146 ] }, { "date": "2023-11-10", "close": 41.75742, "volume": 16983361, "typical_volume": 19758357.95, "trend": 43.50657, "fair_value": 34.182886, "relative_strength": 12.396305, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.539694, "energy": 51.088342, "activity_lines": [ 41.189257, 41.685953, 42.75047, 43.118292 ] }, { "date": "2023-11-17", "close": 42.797394, "volume": 11658355, "typical_volume": 19669612.15, "trend": 43.446398, "fair_value": 34.250353, "relative_strength": 14.355816, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.946761, "energy": 29.460042, "activity_lines": [ 41.735095, 41.799085, 42.690036, 43.072538 ] }, { "date": "2023-11-24", "close": 44.066505, "volume": 12601792, "typical_volume": 18601169.0, "trend": 43.474964, "fair_value": 34.327885, "relative_strength": 18.528225, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.18486, "energy": 13.44584, "activity_lines": [ 42.65109, 42.169083, 42.744763, 43.112545 ] }, { "date": "2023-12-01", "close": 44.877331, "volume": 17246002, "typical_volume": 18005182.4, "trend": 43.495588, "fair_value": 34.384306, "relative_strength": 21.150168, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.096127, "energy": 17.77058, "activity_lines": [ 43.567086, 42.663269, 42.89119, 43.203021 ] }, { "date": "2023-12-08", "close": 44.225147, "volume": 18069767, "typical_volume": 17888566.75, "trend": 43.456351, "fair_value": 34.445174, "relative_strength": 20.485293, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.727768, "energy": 24.706266, "activity_lines": [ 44.012452, 43.002501, 42.968159, 43.250089 ] }, { "date": "2023-12-15", "close": 43.141109, "volume": 20959414, "typical_volume": 18297702.2, "trend": 43.434866, "fair_value": 34.486929, "relative_strength": 18.703937, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.877411, "energy": 22.010485, "activity_lines": [ 43.877902, 43.118997, 42.946084, 43.229751 ] }, { "date": "2023-12-22", "close": 43.097046, "volume": 15808533, "typical_volume": 18063755.2, "trend": 43.417645, "fair_value": 34.539065, "relative_strength": 19.625413, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.280765, "energy": 15.50672, "activity_lines": [ 43.636418, 43.229244, 42.931773, 43.207956 ] }, { "date": "2023-12-29", "close": 43.467201, "volume": 14221461, "typical_volume": 17738140.2, "trend": 43.461776, "fair_value": 34.580446, "relative_strength": 15.947558, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.513164, "energy": 8.128751, "activity_lines": [ 43.498343, 43.386921, 42.960311, 43.211153 ] }, { "date": "2024-01-05", "close": 44.048878, "volume": 34733550, "typical_volume": 17891181.8, "trend": 43.494054, "fair_value": 34.638629, "relative_strength": 21.806534, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.934151, "energy": 7.561647, "activity_lines": [ 43.594113, 43.587544, 43.047941, 43.249031 ] }, { "date": "2024-01-12", "close": 43.097046, "volume": 30231706, "typical_volume": 18493973.25, "trend": 43.455049, "fair_value": 34.697087, "relative_strength": 19.829154, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.187377, "energy": 3.551612, "activity_lines": [ 43.427836, 43.561104, 43.051802, 43.223417 ] }, { "date": "2024-01-19", "close": 44.701065, "volume": 29053062, "typical_volume": 19023086.65, "trend": 43.538589, "fair_value": 34.781794, "relative_strength": 25.989252, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.644214, "energy": 12.657231, "activity_lines": [ 43.871439, 43.787205, 43.220052, 43.303805 ] }, { "date": "2024-01-26", "close": 45.961369, "volume": 37426514, "typical_volume": 19647372.85, "trend": 43.684009, "fair_value": 34.869008, "relative_strength": 28.636207, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.788203, "energy": 33.507846, "activity_lines": [ 44.631147, 44.188932, 43.505561, 43.460114 ] }, { "date": "2024-02-02", "close": 47.159973, "volume": 42701244, "typical_volume": 20973641.15, "trend": 43.685772, "fair_value": 34.966477, "relative_strength": 41.76687, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.576173, "energy": 49.79482, "activity_lines": [ 45.599434, 44.75106, 43.896998, 43.684369 ] }, { "date": "2024-02-09", "close": 50.940876, "volume": 48764612, "typical_volume": 22470231.85, "trend": 43.939301, "fair_value": 35.094398, "relative_strength": 38.209474, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 84.77837, "energy": 78.139507, "activity_lines": [ 47.581837, 45.94438, 44.627704, 44.152441 ] }, { "date": "2024-02-23", "close": 48.429089, "volume": 58032676, "typical_volume": 24717914.9, "trend": 44.050054, "fair_value": 35.208789, "relative_strength": 26.602852, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.236206, "energy": 71.55819, "activity_lines": [ 48.267511, 46.570765, 45.080791, 44.442104 ] }, { "date": "2024-03-01", "close": 51.645943, "volume": 45007055, "typical_volume": 26286912.8, "trend": 44.249823, "fair_value": 35.364376, "relative_strength": 28.531798, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.091122, "energy": 79.751241, "activity_lines": [ 49.670001, 47.705597, 45.813512, 44.932162 ] }, { "date": "2024-03-08", "close": 53.461487, "volume": 26414227, "typical_volume": 26376412.3, "trend": 44.542131, "fair_value": 35.49656, "relative_strength": 32.698905, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.652599, "energy": 83.983984, "activity_lines": [ 51.21468, 49.015895, 46.679104, 45.526463 ] }, { "date": "2024-03-15", "close": 52.527275, "volume": 25811191, "typical_volume": 27049085.4, "trend": 44.818281, "fair_value": 35.603359, "relative_strength": 25.929985, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.694398, "energy": 76.223919, "activity_lines": [ 51.947947, 49.967892, 47.401165, 46.041633 ] }, { "date": "2024-03-22", "close": 53.302849, "volume": 26590247, "typical_volume": 27701805.45, "trend": 45.078567, "fair_value": 35.724399, "relative_strength": 27.276073, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.869763, "energy": 76.601759, "activity_lines": [ 52.581919, 50.896174, 48.137496, 46.589025 ] }, { "date": "2024-03-29", "close": 54.219433, "volume": 22027468, "typical_volume": 27717111.85, "trend": 45.367937, "fair_value": 35.881856, "relative_strength": 30.409047, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.332777, "energy": 71.968974, "activity_lines": [ 53.363954, 51.822853, 48.902911, 47.178758 ] }, { "date": "2024-04-05", "close": 56.264118, "volume": 17161636, "typical_volume": 27726025.6, "trend": 45.772762, "fair_value": 36.049204, "relative_strength": 31.826662, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.413424, "energy": 64.820831, "activity_lines": [ 54.441527, 52.919068, 49.799853, 47.881737 ] }, { "date": "2024-04-12", "close": 57.727123, "volume": 25770854, "typical_volume": 28431650.55, "trend": 46.222534, "fair_value": 36.230164, "relative_strength": 38.482519, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.59509, "energy": 73.460459, "activity_lines": [ 55.698891, 54.071046, 50.76705, 48.652987 ] }, { "date": "2024-04-19", "close": 61.226002, "volume": 27903345, "typical_volume": 29196728.2, "trend": 46.837115, "fair_value": 36.428033, "relative_strength": 44.322298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.304089, "energy": 85.371742, "activity_lines": [ 57.838171, 55.645262, 51.996379, 49.620952 ] }, { "date": "2024-04-26", "close": 58.696587, "volume": 27489322, "typical_volume": 29708894.2, "trend": 47.364444, "fair_value": 36.606313, "relative_strength": 34.294957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.801804, "energy": 78.119804, "activity_lines": [ 58.554399, 56.503838, 52.9031, 50.38608 ] }, { "date": "2024-05-03", "close": 60.56501, "volume": 11674572, "typical_volume": 29389134.45, "trend": 47.95611, "fair_value": 36.790141, "relative_strength": 35.355275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.515611, "energy": 81.884137, "activity_lines": [ 59.533851, 57.561114, 53.92196, 51.237729 ] }, { "date": "2024-05-10", "close": 60.891098, "volume": 22008799, "typical_volume": 29441603.7, "trend": 48.544545, "fair_value": 36.982916, "relative_strength": 32.780766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.286691, "energy": 75.160378, "activity_lines": [ 60.198961, 58.457026, 54.894067, 52.072244 ] }, { "date": "2024-05-17", "close": 61.887001, "volume": 22174329, "typical_volume": 29759893.5, "trend": 49.207305, "fair_value": 37.186738, "relative_strength": 33.990902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.317535, "energy": 71.431907, "activity_lines": [ 60.887574, 59.365917, 55.876498, 52.933048 ] }, { "date": "2024-05-24", "close": 59.8335, "volume": 24601814, "typical_volume": 30278911.15, "trend": 49.868009, "fair_value": 37.383718, "relative_strength": 32.193477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.637428, "energy": 60.976746, "activity_lines": [ 60.61436, 59.748254, 56.573882, 53.618609 ] }, { "date": "2024-05-31", "close": 59.674862, "volume": 22395412, "typical_volume": 29662004.25, "trend": 50.487878, "fair_value": 37.57577, "relative_strength": 31.406494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.96745, "energy": 56.054422, "activity_lines": [ 60.381101, 59.968906, 57.178223, 54.251309 ] }, { "date": "2024-06-07", "close": 61.50803, "volume": 22327115, "typical_volume": 29266774.7, "trend": 51.173259, "fair_value": 37.791254, "relative_strength": 35.53833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.7195, "energy": 54.772053, "activity_lines": [ 60.69368, 60.407008, 57.882741, 54.962287 ] }, { "date": "2024-06-14", "close": 59.093601, "volume": 23233646, "typical_volume": 28975803.9, "trend": 51.751132, "fair_value": 37.987564, "relative_strength": 29.016368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.843519, "energy": 39.348552, "activity_lines": [ 60.138581, 60.273602, 58.269643, 55.473276 ] }, { "date": "2024-06-21", "close": 59.835224, "volume": 30113182, "typical_volume": 28610137.3, "trend": 52.319059, "fair_value": 38.185573, "relative_strength": 32.054045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.459206, "energy": 34.618558, "activity_lines": [ 59.950523, 60.223591, 58.658639, 55.994831 ] }, { "date": "2024-06-28", "close": 56.615543, "volume": 22115919, "typical_volume": 27580871.05, "trend": 52.737361, "fair_value": 38.35405, "relative_strength": 26.700662, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.401695, "energy": 24.116456, "activity_lines": [ 58.826022, 59.549855, 58.674933, 56.272023 ] }, { "date": "2024-07-05", "close": 56.73312, "volume": 22022365, "typical_volume": 26243758.7, "trend": 53.132554, "fair_value": 38.518404, "relative_strength": 27.854778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.704074, "energy": 20.279441, "activity_lines": [ 57.955245, 58.981323, 58.657399, 56.529814 ] }, { "date": "2024-07-12", "close": 50.366131, "volume": 43400648, "typical_volume": 25512157.3, "trend": 53.337253, "fair_value": 38.649981, "relative_strength": 10.881885, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.906372, "energy": 24.299434, "activity_lines": [ 55.158254, 57.290856, 58.005902, 56.351335 ] }, { "date": "2024-07-19", "close": 48.222698, "volume": 48821195, "typical_volume": 25702864.3, "trend": 53.506639, "fair_value": 38.775641, "relative_strength": 5.011564, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.925543, "energy": 46.753535, "activity_lines": [ 52.389579, 55.396109, 57.141045, 56.021364 ] }, { "date": "2024-07-26", "close": 43.745907, "volume": 48172474, "typical_volume": 26790776.65, "trend": 53.528268, "fair_value": 38.876354, "relative_strength": -1.718763, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.894458, "energy": 75.048654, "activity_lines": [ 48.853367, 52.917733, 55.866128, 55.391639 ] }, { "date": "2024-08-02", "close": 42.977169, "volume": 46503276, "typical_volume": 27825380.9, "trend": 53.511934, "fair_value": 38.958958, "relative_strength": -3.241448, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.439111, "energy": 82.843913, "activity_lines": [ 46.13353, 50.629426, 54.564263, 54.710923 ] }, { "date": "2024-08-09", "close": 44.397079, "volume": 37709637, "typical_volume": 28381350.4, "trend": 53.52354, "fair_value": 39.060363, "relative_strength": 1.384613, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.395313, "energy": 79.215571, "activity_lines": [ 44.796221, 48.905762, 53.443104, 54.122868 ] }, { "date": "2024-08-16", "close": 44.315685, "volume": 38070985, "typical_volume": 29183526.25, "trend": 53.564162, "fair_value": 39.155834, "relative_strength": 1.218624, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.839697, "energy": 87.287492, "activity_lines": [ 44.254184, 47.445078, 52.356601, 53.528813 ] }, { "date": "2024-08-23", "close": 44.32473, "volume": 34391239, "typical_volume": 30045006.4, "trend": 53.551617, "fair_value": 39.260043, "relative_strength": 2.861539, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.884445, "energy": 82.519776, "activity_lines": [ 44.118525, 46.298626, 51.318121, 52.932721 ] }, { "date": "2024-08-30", "close": 45.102512, "volume": 34739067, "typical_volume": 30493417.05, "trend": 53.522989, "fair_value": 39.385795, "relative_strength": 2.187142, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.059752, "energy": 60.083866, "activity_lines": [ 44.501991, 45.562113, 50.410569, 52.387617 ] }, { "date": "2024-09-06", "close": 46.1064, "volume": 32727988, "typical_volume": 30734649.2, "trend": 53.487869, "fair_value": 39.517767, "relative_strength": 6.747897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.70855, "energy": 52.717962, "activity_lines": [ 45.129646, 45.275994, 49.658743, 51.909128 ] }, { "date": "2024-09-13", "close": 41.833218, "volume": 36758945, "typical_volume": 31198130.35, "trend": 53.184281, "fair_value": 39.617525, "relative_strength": -1.719816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.133253, "energy": 57.606029, "activity_lines": [ 44.124291, 44.404008, 48.571945, 51.157215 ] }, { "date": "2024-09-20", "close": 43.748608, "volume": 18144714, "typical_volume": 31521637.45, "trend": 53.028265, "fair_value": 39.735559, "relative_strength": 1.155998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.193909, "energy": 51.689592, "activity_lines": [ 43.928324, 44.151181, 47.747867, 50.548461 ] }, { "date": "2024-09-27", "close": 54.695015, "volume": 56642833, "typical_volume": 33253339.15, "trend": 53.1299, "fair_value": 39.900709, "relative_strength": 6.74711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.938719, "energy": 17.508745, "activity_lines": [ 47.418965, 46.008929, 48.046382, 50.655994 ] }, { "date": "2024-10-04", "close": 57.091564, "volume": 23120149, "typical_volume": 33300630.15, "trend": 53.250903, "fair_value": 40.082411, "relative_strength": 0.24969, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 2.079166, "energy": 17.573307, "activity_lines": [ 51.017103, 48.184735, 48.602646, 50.911585 ] }, { "date": "2024-10-11", "close": 54.722775, "volume": 76313700, "typical_volume": 35886224.45, "trend": 53.324086, "fair_value": 40.252122, "relative_strength": 0.155918, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 5.918106, "energy": 28.226037, "activity_lines": [ 53.026374, 49.687204, 48.956145, 51.006544 ] }, { "date": "2024-10-18", "close": 53.714184, "volume": 45220282, "typical_volume": 37027467.95, "trend": 53.337798, "fair_value": 40.420185, "relative_strength": -4.850098, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.454874, "energy": 37.209244, "activity_lines": [ 54.125023, 50.792735, 49.237925, 51.031712 ] }, { "date": "2024-10-25", "close": 54.685757, "volume": 31174554, "typical_volume": 37469839.9, "trend": 53.353342, "fair_value": 40.584571, "relative_strength": -5.842245, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.72429, "energy": 39.791241, "activity_lines": [ 54.755466, 51.905515, 49.64062, 51.118677 ] }, { "date": "2024-11-01", "close": 54.833809, "volume": 28166430, "typical_volume": 37716479.1, "trend": 53.305665, "fair_value": 40.746552, "relative_strength": -4.452772, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.537001, "energy": 46.677314, "activity_lines": [ 54.706116, 52.856666, 50.089902, 51.214191 ] }, { "date": "2024-11-08", "close": 55.78688, "volume": 58081361, "typical_volume": 39114888.05, "trend": 53.24099, "fair_value": 40.912098, "relative_strength": -9.210448, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.942627, "energy": 32.573768, "activity_lines": [ 54.965203, 53.790029, 50.650238, 51.37427 ] }, { "date": "2024-11-15", "close": 54.019543, "volume": 35157569, "typical_volume": 39766970.55, "trend": 53.000775, "fair_value": 41.044128, "relative_strength": -8.978401, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.873966, "energy": 23.558743, "activity_lines": [ 54.722157, 54.207797, 51.061533, 51.424499 ] }, { "date": "2024-11-22", "close": 52.372486, "volume": 28754082, "typical_volume": 40103556.4, "trend": 52.789971, "fair_value": 41.145251, "relative_strength": -9.360921, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 5.499989, "energy": 13.143571, "activity_lines": [ 53.976974, 54.182224, 51.328328, 51.383964 ] }, { "date": "2024-11-29", "close": 53.603149, "volume": 28926712, "typical_volume": 39379859.6, "trend": 52.557909, "fair_value": 41.268983, "relative_strength": -8.924686, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.7927, "energy": 13.628525, "activity_lines": [ 53.731459, 54.188786, 51.733094, 51.436427 ] }, { "date": "2024-12-06", "close": 53.21452, "volume": 21364002, "typical_volume": 38006999.95, "trend": 52.302023, "fair_value": 41.388546, "relative_strength": -11.18678, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.908949, "energy": 8.685036, "activity_lines": [ 53.428575, 53.945514, 52.085433, 51.478789 ] }, { "date": "2024-12-13", "close": 55.472275, "volume": 27797842, "typical_volume": 36988268.35, "trend": 52.088199, "fair_value": 41.526099, "relative_strength": -6.919255, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 18.076889, "energy": 13.130013, "activity_lines": [ 53.986228, 54.139661, 52.629026, 51.683321 ] }, { "date": "2024-12-20", "close": 58.479527, "volume": 30661597, "typical_volume": 36196184.4, "trend": 52.043067, "fair_value": 41.6753, "relative_strength": -1.565665, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 65.697846, "energy": 44.1309, "activity_lines": [ 55.567272, 54.910022, 53.403184, 52.095665 ] }, { "date": "2024-12-27", "close": 58.498035, "volume": 24220086, "typical_volume": 35521706.85, "trend": 52.003839, "fair_value": 41.828894, "relative_strength": -1.933024, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.773654, "energy": 64.736915, "activity_lines": [ 56.857153, 55.615444, 54.105284, 52.512115 ] }, { "date": "2025-01-03", "close": 56.23103, "volume": 22929035, "typical_volume": 34764609.35, "trend": 51.827939, "fair_value": 41.962003, "relative_strength": 1.143924, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.157004, "energy": 63.467358, "activity_lines": [ 56.982996, 55.821705, 54.524332, 52.784837 ] }, { "date": "2025-01-10", "close": 57.322891, "volume": 23112832, "typical_volume": 34200689.0, "trend": 51.768915, "fair_value": 42.084902, "relative_strength": 3.810387, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.466469, "energy": 69.979019, "activity_lines": [ 57.297601, 56.198389, 54.990626, 53.13935 ] }, { "date": "2025-01-17", "close": 58.109402, "volume": 20446131, "typical_volume": 33486042.2, "trend": 51.711388, "fair_value": 42.231676, "relative_strength": 1.130498, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.724508, "energy": 67.718461, "activity_lines": [ 57.600484, 56.67282, 55.46993, 53.548413 ] }, { "date": "2025-01-24", "close": 55.240948, "volume": 32864700, "typical_volume": 33492877.8, "trend": 51.665568, "fair_value": 42.328836, "relative_strength": -5.179263, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.074289, "energy": 36.569078, "activity_lines": [ 56.771408, 56.583486, 55.61411, 53.776127 ] }, { "date": "2025-01-31", "close": 56.16626, "volume": 4910432, "typical_volume": 31900452.15, "trend": 51.646673, "fair_value": 42.425055, "relative_strength": -2.388202, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.812893, "energy": 29.575783, "activity_lines": [ 56.466674, 56.640183, 55.802918, 54.066494 ] }, { "date": "2025-02-07", "close": 55.444515, "volume": 15424421, "typical_volume": 31764437.5, "trend": 51.815952, "fair_value": 42.538348, "relative_strength": -7.275967, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.39214, "energy": 23.615445, "activity_lines": [ 56.07681, 56.496676, 55.854735, 54.311516 ] }, { "date": "2025-02-14", "close": 55.564804, "volume": 27587072, "typical_volume": 30311649.45, "trend": 52.060689, "fair_value": 42.672328, "relative_strength": -8.385416, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.03465, "energy": 19.78895, "activity_lines": [ 55.779477, 56.34156, 55.862314, 54.553378 ] }, { "date": "2025-02-21", "close": 51.808052, "volume": 33464617, "typical_volume": 30828872.85, "trend": 52.329427, "fair_value": 42.793753, "relative_strength": -16.280819, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.757298, "energy": 12.662438, "activity_lines": [ 54.347099, 55.460666, 55.507965, 54.537078 ] }, { "date": "2025-02-28", "close": 52.224438, "volume": 47024669, "typical_volume": 29364421.3, "trend": 52.63767, "fair_value": 42.923475, "relative_strength": -12.419509, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.81217, "energy": 18.755889, "activity_lines": [ 53.473607, 54.722101, 55.218431, 54.530305 ] }, { "date": "2025-03-07", "close": 52.613068, "volume": 29365239, "typical_volume": 28571669.15, "trend": 52.911536, "fair_value": 43.059314, "relative_strength": -13.406338, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.8979, "energy": 20.515638, "activity_lines": [ 52.930758, 54.167925, 54.977807, 54.528718 ] }, { "date": "2025-03-14", "close": 55.009624, "volume": 23361745, "typical_volume": 28181028.7, "trend": 53.268001, "fair_value": 43.20873, "relative_strength": -10.432306, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.735367, "energy": 18.430098, "activity_lines": [ 53.423641, 54.156485, 54.970669, 54.664078 ] }, { "date": "2025-03-21", "close": 54.556217, "volume": 28253822, "typical_volume": 28185398.3, "trend": 53.60905, "fair_value": 43.35275, "relative_strength": -8.607045, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.712792, "energy": 12.58823, "activity_lines": [ 53.794381, 54.084816, 54.918807, 54.747189 ] }, { "date": "2025-03-28", "close": 55.620323, "volume": 27077718, "typical_volume": 26635216.15, "trend": 53.959644, "fair_value": 43.503646, "relative_strength": -5.950133, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.031085, "energy": 14.435544, "activity_lines": [ 54.587062, 54.256923, 54.969611, 54.876948 ] }, { "date": "2025-04-04", "close": 57.905842, "volume": 23590878, "typical_volume": 26056881.6, "trend": 54.352959, "fair_value": 43.685968, "relative_strength": 0.303383, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.250289, "energy": 32.746171, "activity_lines": [ 55.887431, 54.889835, 55.238877, 55.131542 ] }, { "date": "2025-04-11", "close": 56.999035, "volume": 42300576, "typical_volume": 26734206.3, "trend": 54.858486, "fair_value": 43.86751, "relative_strength": 4.231928, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.697716, "energy": 32.09078, "activity_lines": [ 56.506771, 55.309421, 55.403273, 55.302257 ] }, { "date": "2025-04-18", "close": 57.831814, "volume": 23440542, "typical_volume": 26459897.8, "trend": 55.327926, "fair_value": 44.048168, "relative_strength": 6.5783, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.409442, "energy": 47.738796, "activity_lines": [ 57.111307, 55.865279, 55.624951, 55.494084 ] }, { "date": "2025-04-25", "close": 56.656666, "volume": 22699393, "typical_volume": 26526667.35, "trend": 55.393314, "fair_value": 44.228381, "relative_strength": 3.161866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.29219, "energy": 49.801874, "activity_lines": [ 57.13598, 56.164069, 55.714573, 55.579809 ] }, { "date": "2025-05-02", "close": 50.346062, "volume": 57607882, "typical_volume": 28017169.35, "trend": 55.168464, "fair_value": 44.377721, "relative_strength": -7.774519, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -21.771202, "energy": 9.8296, "activity_lines": [ 54.917089, 55.295625, 55.186795, 55.25418 ] }, { "date": "2025-05-09", "close": 51.595226, "volume": 34599272, "typical_volume": 28214053.1, "trend": 55.064213, "fair_value": 44.531984, "relative_strength": -7.228874, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.19501, "energy": 37.064767, "activity_lines": [ 53.466203, 54.680882, 54.802395, 55.023649 ] }, { "date": "2025-05-16", "close": 52.548302, "volume": 31649449, "typical_volume": 28585521.25, "trend": 55.02535, "fair_value": 44.700636, "relative_strength": -5.604438, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.938169, "energy": 44.946845, "activity_lines": [ 52.753716, 54.250867, 54.541546, 54.861332 ] }, { "date": "2025-05-23", "close": 51.835808, "volume": 24031340, "typical_volume": 28640636.5, "trend": 54.930352, "fair_value": 44.868942, "relative_strength": -6.043334, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.833757, "energy": 59.775297, "activity_lines": [ 52.100448, 53.692484, 54.241173, 54.655555 ] }, { "date": "2025-05-30", "close": 50.716187, "volume": 24156972, "typical_volume": 28692843.5, "trend": 54.793098, "fair_value": 45.030612, "relative_strength": -6.797449, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.534978, "energy": 69.762893, "activity_lines": [ 51.473706, 52.98824, 53.855099, 54.383673 ] }, { "date": "2025-06-06", "close": 52.024818, "volume": 21637407, "typical_volume": 28752407.3, "trend": 54.667696, "fair_value": 45.190388, "relative_strength": -5.21886, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.240545, "energy": 58.269653, "activity_lines": [ 51.679206, 52.591748, 53.625117, 54.205075 ] }, { "date": "2025-06-13", "close": 51.030354, "volume": 35779082, "typical_volume": 28898126.4, "trend": 54.568056, "fair_value": 45.348606, "relative_strength": -6.013747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.23037, "energy": 55.051978, "activity_lines": [ 51.441301, 52.079816, 53.329398, 53.970407 ] }, { "date": "2025-06-20", "close": 49.524448, "volume": 23519027, "typical_volume": 29828556.15, "trend": 54.473121, "fair_value": 45.49939, "relative_strength": -7.170489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.41084, "energy": 58.127396, "activity_lines": [ 50.739086, 51.419093, 52.91031, 53.645013 ] }, { "date": "2025-06-27", "close": 49.780167, "volume": 23183851, "typical_volume": 30216527.65, "trend": 54.345689, "fair_value": 45.648998, "relative_strength": -9.526684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.068991, "energy": 52.647665, "activity_lines": [ 50.323701, 50.940765, 52.547204, 53.342242 ] }, { "date": "2025-07-04", "close": 48.454212, "volume": 25387368, "typical_volume": 30106542.45, "trend": 54.187012, "fair_value": 45.78659, "relative_strength": -12.419796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.782634, "energy": 69.271279, "activity_lines": [ 49.603373, 50.367749, 52.08479, 52.962147 ] }, { "date": "2025-07-11", "close": 47.876472, "volume": 29975738, "typical_volume": 29932098.5, "trend": 53.933818, "fair_value": 45.902078, "relative_strength": -14.601513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.012132, "energy": 78.761315, "activity_lines": [ 48.841264, 49.838824, 51.601212, 52.555015 ] }, { "date": "2025-07-18", "close": 47.185081, "volume": 40762942, "typical_volume": 29619012.15, "trend": 53.557337, "fair_value": 46.009183, "relative_strength": -17.181842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.962634, "energy": 81.847094, "activity_lines": [ 48.125247, 49.229093, 51.07051, 52.119613 ] }, { "date": "2025-07-25", "close": 48.283733, "volume": 50069865, "typical_volume": 30654243.45, "trend": 53.21686, "fair_value": 46.121979, "relative_strength": -16.949136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.32215, "energy": 75.376412, "activity_lines": [ 48.0318, 48.899302, 50.668438, 51.77938 ] }, { "date": "2025-08-01", "close": 48.965652, "volume": 48980963, "typical_volume": 31935204.35, "trend": 52.974681, "fair_value": 46.23027, "relative_strength": -14.240833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.904337, "energy": 73.758066, "activity_lines": [ 48.248373, 48.771034, 50.351927, 51.505109 ] }, { "date": "2025-08-08", "close": 48.397385, "volume": 23526901, "typical_volume": 31698858.3, "trend": 52.677164, "fair_value": 46.327938, "relative_strength": -15.989775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.193603, "energy": 55.4238, "activity_lines": [ 48.329824, 48.591629, 50.010076, 51.209799 ] }, { "date": "2025-08-15", "close": 47.66811, "volume": 33207326, "typical_volume": 32005338.7, "trend": 52.329121, "fair_value": 46.433702, "relative_strength": -20.496837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.713345, "energy": 51.734129, "activity_lines": [ 48.171973, 48.321788, 49.628098, 50.886635 ] }, { "date": "2025-08-22", "close": 49.410793, "volume": 57112314, "typical_volume": 33681410.5, "trend": 52.134782, "fair_value": 46.556698, "relative_strength": -20.788967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.26854, "energy": 35.91028, "activity_lines": [ 48.608906, 48.448012, 49.449958, 50.698355 ] }, { "date": "2025-08-29", "close": 49.136131, "volume": 64495004, "typical_volume": 34791131.9, "trend": 51.900445, "fair_value": 46.672847, "relative_strength": -24.081802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.233452, "energy": 30.484441, "activity_lines": [ 48.805905, 48.553744, 49.286111, 50.504894 ] }, { "date": "2025-09-05", "close": 47.744656, "volume": 44378413, "typical_volume": 35838025.45, "trend": 51.643783, "fair_value": 46.777533, "relative_strength": -25.082156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.885931, "energy": 33.82453, "activity_lines": [ 48.482253, 48.413541, 49.027186, 50.236779 ] }, { "date": "2025-09-12", "close": 47.26886, "volume": 37418419, "typical_volume": 36573976.75, "trend": 51.367251, "fair_value": 46.883011, "relative_strength": -27.306028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.09275, "energy": 39.585967, "activity_lines": [ 48.081401, 48.223839, 48.770981, 49.954526 ] }, { "date": "2025-09-19", "close": 46.443504, "volume": 46310896, "typical_volume": 36009127.45, "trend": 51.188433, "fair_value": 46.991108, "relative_strength": -28.870216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.687023, "energy": 49.602296, "activity_lines": [ 47.480666, 47.905624, 48.480875, 49.636865 ] }, { "date": "2025-09-26", "close": 46.200748, "volume": 42816644, "typical_volume": 36419996.05, "trend": 50.987643, "fair_value": 47.101564, "relative_strength": -29.370015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.417729, "energy": 63.97584, "activity_lines": [ 46.880652, 47.569325, 48.186232, 49.315078 ] }, { "date": "2025-10-03", "close": 46.025967, "volume": 11475798, "typical_volume": 35411313.5, "trend": 50.768073, "fair_value": 47.20715, "relative_strength": -30.745789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.711901, "energy": 70.981639, "activity_lines": [ 46.436381, 47.219145, 47.900632, 48.99497 ] }, { "date": "2025-10-10", "close": 46.006546, "volume": 12605321, "typical_volume": 34840012.55, "trend": 50.467971, "fair_value": 47.321597, "relative_strength": -29.336577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.428038, "energy": 69.51926, "activity_lines": [ 46.192981, 46.906484, 47.64424, 48.687775 ] }, { "date": "2025-10-17", "close": 46.501762, "volume": 35981752, "typical_volume": 35431251.55, "trend": 50.199489, "fair_value": 47.446384, "relative_strength": -24.370608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.090597, "energy": 53.998752, "activity_lines": [ 46.230526, 46.737664, 47.462771, 48.431891 ] }, { "date": "2025-10-24", "close": 46.462921, "volume": 23985051, "typical_volume": 35548633.75, "trend": 49.894242, "fair_value": 47.565686, "relative_strength": -27.370426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.174702, "energy": 45.539448, "activity_lines": [ 46.306265, 46.596249, 47.297671, 48.190822 ] }, { "date": "2025-10-31", "close": 46.113358, "volume": 31645320, "typical_volume": 35341945.65, "trend": 49.501159, "fair_value": 47.673431, "relative_strength": -27.878644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.206257, "energy": 42.926413, "activity_lines": [ 46.264188, 46.413189, 47.125765, 47.946894 ] }, { "date": "2025-11-07", "close": 46.919296, "volume": 32957093, "typical_volume": 35813848.95, "trend": 49.165168, "fair_value": 47.788437, "relative_strength": -26.315627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.849106, "energy": 30.598159, "activity_lines": [ 46.496583, 46.436616, 47.054029, 47.780322 ] }, { "date": "2025-11-14", "close": 47.744656, "volume": 39751162, "typical_volume": 36642214.5, "trend": 48.828929, "fair_value": 47.895395, "relative_strength": -23.515193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.827886, "energy": 20.362096, "activity_lines": [ 46.944543, 46.650415, 47.073304, 47.688676 ] }, { "date": "2025-11-21", "close": 46.754227, "volume": 26747882, "typical_volume": 36710240.2, "trend": 48.498848, "fair_value": 47.987901, "relative_strength": -20.635675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.917731, "energy": 17.750422, "activity_lines": [ 46.946486, 46.684136, 47.007945, 47.554824 ] }, { "date": "2025-11-28", "close": 45.899734, "volume": 32172145, "typical_volume": 36820060.55, "trend": 48.350637, "fair_value": 48.067598, "relative_strength": -24.292713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.548642, "energy": 22.983989, "activity_lines": [ 46.646766, 46.571851, 46.869301, 47.387139 ] }, { "date": "2025-12-05", "close": 46.657124, "volume": 32392896, "typical_volume": 36401558.25, "trend": 48.186034, "fair_value": 48.156229, "relative_strength": -23.565849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.198901, "energy": 19.491029, "activity_lines": [ 46.637056, 46.607161, 46.812203, 47.27788 ] }, { "date": "2025-12-12", "close": 47.463066, "volume": 35989365, "typical_volume": 35697533.25, "trend": 48.016526, "fair_value": 48.250358, "relative_strength": -22.38066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.087527, "energy": 15.787438, "activity_lines": [ 46.859743, 46.780708, 46.834375, 47.231237 ] }, { "date": "2025-12-19", "close": 47.297989, "volume": 26276073, "typical_volume": 34562288.75, "trend": 47.865265, "fair_value": 48.336648, "relative_strength": -21.334295, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.969325, "energy": 9.149563, "activity_lines": [ 46.991152, 46.898111, 46.844734, 47.18488 ] }, { "date": "2025-12-26", "close": 47.919437, "volume": 24753583, "typical_volume": 34623622.85, "trend": 47.77204, "fair_value": 48.431607, "relative_strength": -22.376094, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.098952, "energy": 10.206625, "activity_lines": [ 47.359488, 47.105025, 46.922219, 47.188375 ] }, { "date": "2026-01-02", "close": 47.657269, "volume": 12461899, "typical_volume": 33586351.5, "trend": 47.626455, "fair_value": 48.516066, "relative_strength": -21.633946, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.94234, "energy": 14.825809, "activity_lines": [ 47.562754, 47.238495, 46.977012, 47.18097 ] }, { "date": "2026-01-09", "close": 48.492336, "volume": 39879376, "typical_volume": 32724704.6, "trend": 47.541855, "fair_value": 48.602406, "relative_strength": -22.823664, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.928994, "energy": 37.730556, "activity_lines": [ 47.927207, 47.502081, 47.111386, 47.236834 ] }, { "date": "2026-01-16", "close": 47.696106, "volume": 33403065, "typical_volume": 31170107.65, "trend": 47.48091, "fair_value": 48.683807, "relative_strength": -24.166664, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.438394, "energy": 33.018508, "activity_lines": [ 47.903903, 47.577643, 47.174303, 47.246785 ] }, { "date": "2026-01-23", "close": 48.77393, "volume": 27907405, "typical_volume": 30346557.25, "trend": 47.447369, "fair_value": 48.777188, "relative_strength": -22.632637, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.055493, "energy": 40.748219, "activity_lines": [ 48.224337, 47.83505, 47.346727, 47.330206 ] }, { "date": "2026-01-30", "close": 49.162334, "volume": 48270636, "typical_volume": 30889168.1, "trend": 47.470973, "fair_value": 48.856412, "relative_strength": -20.003988, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.368535, "energy": 45.365774, "activity_lines": [ 48.575843, 48.144361, 47.551241, 47.440849 ] }, { "date": "2026-02-06", "close": 52.793919, "volume": 76174899, "typical_volume": 32382368.25, "trend": 47.634888, "fair_value": 48.952081, "relative_strength": -11.678967, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.898057, "energy": 77.067398, "activity_lines": [ 50.055018, 49.070177, 48.092603, 47.784265 ] }, { "date": "2026-02-13", "close": 53.269714, "volume": 36496507, "typical_volume": 32066361.4, "trend": 47.837709, "fair_value": 49.044791, "relative_strength": -11.555227, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.466029, "energy": 87.003374, "activity_lines": [ 51.350348, 49.957152, 48.649039, 48.147802 ] }, { "date": "2026-02-27", "close": 52.793919, "volume": 24628001, "typical_volume": 32723971.55, "trend": 47.988048, "fair_value": 49.129656, "relative_strength": -14.319985, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.698005, "energy": 86.116989, "activity_lines": [ 52.168587, 50.63739, 49.126499, 48.467558 ] }, { "date": "2026-03-06", "close": 51.075226, "volume": 32804226, "typical_volume": 33733916.8, "trend": 48.058367, "fair_value": 49.20648, "relative_strength": -14.714878, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.292069, "energy": 80.049489, "activity_lines": [ 52.074075, 50.908213, 49.408046, 48.66673 ] }, { "date": "2026-03-13", "close": 50.560593, "volume": 25918066, "typical_volume": 33230732.5, "trend": 48.130474, "fair_value": 49.261375, "relative_strength": -15.710492, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.394996, "energy": 59.133651, "activity_lines": [ 51.654598, 51.01679, 49.616444, 48.828164 ] }, { "date": "2026-03-20", "close": 54.396088, "volume": 48309879, "typical_volume": 34446973.9, "trend": 48.35474, "fair_value": 49.349344, "relative_strength": -6.137546, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.506417, "energy": 56.033542, "activity_lines": [ 52.420403, 51.774709, 50.1708, 49.232397 ] }, { "date": "2026-03-27", "close": 54.250435, "volume": 40140717, "typical_volume": 34871743.75, "trend": 48.516062, "fair_value": 49.437096, "relative_strength": -5.161788, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.10642, "energy": 53.646181, "activity_lines": [ 53.030845, 52.383622, 50.673506, 49.612765 ] }, { "date": "2026-04-03", "close": 54.483479, "volume": 35635845, "typical_volume": 35005681.35, "trend": 48.694307, "fair_value": 49.536485, "relative_strength": -1.316871, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.022448, "energy": 54.691791, "activity_lines": [ 53.653587, 52.930213, 51.159659, 49.997759 ] }, { "date": "2026-04-10", "close": 53.172611, "volume": 31937231, "typical_volume": 34614984.8, "trend": 48.875238, "fair_value": 49.627636, "relative_strength": -9.340635, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.691907, "energy": 51.250447, "activity_lines": [ 53.726736, 53.115058, 51.484948, 50.286682 ] }, { "date": "2026-04-17", "close": 52.463776, "volume": 34886026, "typical_volume": 35021892.0, "trend": 49.048402, "fair_value": 49.671855, "relative_strength": -13.083999, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.837152, "energy": 44.238185, "activity_lines": [ 53.423781, 53.091048, 51.716881, 50.518201 ] }, { "date": "2026-04-24", "close": 50.492622, "volume": 36561865, "typical_volume": 35241378.0, "trend": 49.183373, "fair_value": 49.706966, "relative_strength": -15.643664, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.920671, "energy": 25.292661, "activity_lines": [ 52.336896, 52.64862, 51.733897, 50.611376 ] }, { "date": "2026-05-01", "close": 53.405655, "volume": 33046632, "typical_volume": 35274064.8, "trend": 49.423536, "fair_value": 49.763396, "relative_strength": -10.832501, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.922774, "energy": 22.318568, "activity_lines": [ 52.481253, 52.777676, 52.006474, 50.883782 ] }, { "date": "2026-05-08", "close": 52.1045, "volume": 22950315, "typical_volume": 34622112.3, "trend": 49.626154, "fair_value": 49.820415, "relative_strength": -14.837316, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.072159, "energy": 18.174202, "activity_lines": [ 52.24821, 52.667687, 52.122996, 51.056747 ] }, { "date": "2026-05-15", "close": 50.745083, "volume": 31230988, "typical_volume": 34869858.05, "trend": 49.784106, "fair_value": 49.861995, "relative_strength": -16.29531, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.748796, "energy": 16.696637, "activity_lines": [ 51.720627, 52.323066, 52.087947, 51.128936 ] }, { "date": "2026-05-22", "close": 48.084511, "volume": 24274247, "typical_volume": 34845891.25, "trend": 49.836864, "fair_value": 49.879189, "relative_strength": -20.046043, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.083261, "energy": 15.342678, "activity_lines": [ 50.468021, 51.500707, 51.783095, 51.019285 ] }, { "date": "2026-05-29", "close": 49.990002, "volume": 28263975, "typical_volume": 35635995.05, "trend": 49.954433, "fair_value": 49.91896, "relative_strength": -15.960321, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.542147, "energy": 16.953385, "activity_lines": [ 50.142531, 51.069821, 51.658933, 51.029165 ] }, { "date": "2026-06-05", "close": 49.599998, "volume": 7374438, "typical_volume": 34010748.15, "trend": 50.070655, "fair_value": 49.957334, "relative_strength": -14.416979, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.342289, "energy": 29.622034, "activity_lines": [ 49.720546, 50.648136, 51.486519, 51.006298 ] }, { "date": "2026-06-12", "close": 50.48, "volume": 6253684, "typical_volume": 32653279.1, "trend": 50.189345, "fair_value": 50.010775, "relative_strength": -10.060712, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.845215, "energy": 28.319832, "activity_lines": [ 49.845607, 50.471004, 51.392641, 51.032707 ] }, { "date": "2026-06-19", "close": 45.68, "volume": 25893709, "typical_volume": 32552594.3, "trend": 50.120523, "fair_value": 50.027438, "relative_strength": -23.167938, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.332711, "energy": 51.038119, "activity_lines": [ 48.478967, 49.493936, 50.828363, 50.741782 ] }, { "date": "2026-06-26", "close": 43.48, "volume": 4447213, "typical_volume": 30361423.15, "trend": 50.011382, "fair_value": 50.022392, "relative_strength": -24.861676, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.591208, "energy": 70.46984, "activity_lines": [ 46.716667, 48.253097, 50.069294, 50.313361 ] }, { "date": "2026-07-03", "close": 47.09, "volume": 3194309, "typical_volume": 26712393.65, "trend": 50.051057, "fair_value": 50.053771, "relative_strength": -16.884691, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.399186, "energy": 60.770461, "activity_lines": [ 46.464667, 47.831963, 49.681093, 50.124885 ] }, { "date": "2026-07-10", "close": 46.790001, "volume": 18871298, "typical_volume": 25831133.2, "trend": 50.055487, "fair_value": 50.087048, "relative_strength": -13.704994, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.562998, "energy": 71.275984, "activity_lines": [ 46.306, 47.418149, 49.291483, 49.914494 ] }, { "date": "2026-07-17", "close": 50.130001, "volume": 36175501, "typical_volume": 26408508.2, "trend": 50.144384, "fair_value": 50.106426, "relative_strength": 1.937491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.202139, "energy": 37.303159, "activity_lines": [ 47.448001, 47.731893, 49.250823, 49.919301 ] }, { "date": "2026-07-24", "close": 50.880001, "volume": 36430229, "typical_volume": 26589808.35, "trend": 50.263785, "fair_value": 50.154791, "relative_strength": 3.301999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.731444, "energy": 16.205154, "activity_lines": [ 48.863334, 48.217901, 49.294278, 49.96676 ] }, { "date": "2026-07-31", "close": 54.619999, "volume": 41978832, "typical_volume": 27392846.65, "trend": 50.487137, "fair_value": 50.215775, "relative_strength": 12.676346, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 23.125319, "energy": 26.733857, "activity_lines": [ 51.178667, 49.381455, 49.694852, 50.247806 ] }, { "date": "2026-08-07", "close": 53.400002, "volume": 33808463, "typical_volume": 26667775.85, "trend": 50.678561, "fair_value": 50.265436, "relative_strength": 4.933379, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.724264, "energy": 34.727757, "activity_lines": [ 52.344667, 50.204364, 49.959906, 50.435733 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }