{ "ticker": { "uuid": "99be1d26-b467-4cf1-9d9d-854868b6ae8c", "symbol": "AIT", "name": "Advanced Information Technology Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 79.862, "architecture_energy": 89.06, "architecture_maturity": 9.545, "architecture_confidence": 62.581, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.64, "rotation_up": 85.49, "upward_expansion": 98.74, "deceleration": 39.03, "rotation_down": 8.28, "downward_expansion": 20.74 }, "activity_lines": [ 4.922667, 4.861818, 4.793846, 4.766491 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 4.96, "trend_reference": 4.749519, "distance_from_trend": 0.044316, "trend_direction": "Improving", "fair_value": 4.000867, "distance_from_fair_value": 0.239731, "fair_value_direction": "Improving", "relative_strength": -9.303157, "relative_strength_direction": "Improving", "price_momentum": 0.040771, "excess_performance": -0.151554, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.044316, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.01172, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.239731, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.035037, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.093032, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.028425, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.040771, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.870619, "read": "Demand-led" } ], "volume": { "latest": 3347200, "relative_activity": 1.35341, "balance": 1.870619, "dry_up": 1.808021, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.015819, "annualized_volatility": 0.07595, "from_high_reference": -0.022068, "from_low_reference": 0.098102 }, "levels": { "trend_reference": 4.749519, "fair_value_reference": 4.000867, "structural_low": 4.516885, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.004132, "positive_rate": 0.473684, "directional_follow_through": 0.473684, "median_excess_return": -0.015485, "regime_survival": 0.631579, "best_return": 0.265325, "worst_return": -0.144445, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.004098, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.020336, "regime_survival": 0.444444, "best_return": 0.550469, "worst_return": -0.195402, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.061242, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.060092, "regime_survival": 0.333333, "best_return": 0.247503, "worst_return": -0.192314, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.121527, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.045503, "regime_survival": 0.25, "best_return": 0.24558, "worst_return": -0.354045, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-23", "end": "2024-09-06", "tenure": "New", "return": 0.029851, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-13", "end": "2024-09-20", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-11-08", "tenure": "Developing", "return": 0.042453, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2024-11-22", "tenure": "New", "return": 0.060748, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2024-12-20", "tenure": "New", "return": -0.074074, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": -0.014706, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.095, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-14", "tenure": "New", "return": 0.064815, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-10-03", "tenure": "Extended", "return": 0.170461, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-12-26", "tenure": "Developing", "return": -0.004098, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-01-16", "tenure": "New", "return": 0.020576, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-06", "tenure": "Developing", "return": -0.024, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-07-17", "tenure": "Established", "return": 0.06224, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.012245, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.904519, "volume": 7437300, "typical_volume": 8724310.0, "trend": 4.105638, "fair_value": 3.973309, "relative_strength": -5.924731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.016706, "energy": 23.397413, "activity_lines": [ 3.820814, 3.805967, 3.815203, 3.91797 ] }, { "date": "2023-08-25", "close": 3.928184, "volume": 12757800, "typical_volume": 8667255.0, "trend": 4.072069, "fair_value": 3.984432, "relative_strength": -7.591217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.578235, "energy": 13.187782, "activity_lines": [ 3.855243, 3.832541, 3.820844, 3.906521 ] }, { "date": "2023-09-01", "close": 3.896631, "volume": 11295000, "typical_volume": 7578510.0, "trend": 4.034975, "fair_value": 3.995189, "relative_strength": -8.189348, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.222093, "energy": 11.627184, "activity_lines": [ 3.877577, 3.848772, 3.825449, 3.895203 ] }, { "date": "2023-09-08", "close": 3.801977, "volume": 10590700, "typical_volume": 7330435.0, "trend": 4.00091, "fair_value": 4.005503, "relative_strength": -9.266419, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.834237, "energy": 13.546252, "activity_lines": [ 3.863781, 3.844318, 3.822097, 3.880171 ] }, { "date": "2023-09-15", "close": 3.801977, "volume": 16484900, "typical_volume": 7801800.0, "trend": 3.977978, "fair_value": 4.015981, "relative_strength": -8.688496, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.660578, "energy": 10.221095, "activity_lines": [ 3.844572, 3.838388, 3.819963, 3.867336 ] }, { "date": "2023-09-22", "close": 3.738873, "volume": 6759300, "typical_volume": 7877935.0, "trend": 3.952942, "fair_value": 4.026055, "relative_strength": -8.835789, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.070861, "energy": 22.989917, "activity_lines": [ 3.801977, 3.821456, 3.812489, 3.85191 ] }, { "date": "2023-09-29", "close": 3.628442, "volume": 7991000, "typical_volume": 7791035.0, "trend": 3.926698, "fair_value": 4.03575, "relative_strength": -8.324462, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.483553, "energy": 47.563347, "activity_lines": [ 3.733615, 3.784952, 3.794777, 3.830975 ] }, { "date": "2023-10-06", "close": 3.707321, "volume": 9817300, "typical_volume": 8110290.0, "trend": 3.908032, "fair_value": 4.046115, "relative_strength": -4.114957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.379536, "energy": 49.192211, "activity_lines": [ 3.711528, 3.76781, 3.786074, 3.816821 ] }, { "date": "2023-10-13", "close": 3.723097, "volume": 8184400, "typical_volume": 8382680.0, "trend": 3.888654, "fair_value": 4.056663, "relative_strength": -4.489934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.09126, "energy": 49.801251, "activity_lines": [ 3.707321, 3.755729, 3.779447, 3.80489 ] }, { "date": "2023-10-20", "close": 3.518012, "volume": 6166200, "typical_volume": 8584070.0, "trend": 3.862441, "fair_value": 4.066061, "relative_strength": -6.308082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.115991, "energy": 66.318646, "activity_lines": [ 3.640011, 3.706318, 3.753971, 3.780978 ] }, { "date": "2023-10-27", "close": 3.439132, "volume": 3167300, "typical_volume": 8133245.0, "trend": 3.818755, "fair_value": 4.075036, "relative_strength": -7.356457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.824876, "energy": 70.757531, "activity_lines": [ 3.565339, 3.647086, 3.72264, 3.753667 ] }, { "date": "2023-11-03", "close": 3.470684, "volume": 3901800, "typical_volume": 8034040.0, "trend": 3.789727, "fair_value": 4.083966, "relative_strength": -8.238602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.116076, "energy": 73.656324, "activity_lines": [ 3.521167, 3.602054, 3.69602, 3.731211 ] }, { "date": "2023-11-10", "close": 3.328701, "volume": 4261200, "typical_volume": 7727680.0, "trend": 3.763387, "fair_value": 4.091164, "relative_strength": -9.558065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.855053, "energy": 83.654944, "activity_lines": [ 3.440184, 3.539524, 3.65685, 3.701468 ] }, { "date": "2023-11-17", "close": 3.234046, "volume": 3915700, "typical_volume": 7668070.0, "trend": 3.735934, "fair_value": 4.097755, "relative_strength": -13.302615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.08775, "energy": 88.868629, "activity_lines": [ 3.352891, 3.47011, 3.610459, 3.667317 ] }, { "date": "2023-11-24", "close": 3.234046, "volume": 53146000, "typical_volume": 9906815.0, "trend": 3.712309, "fair_value": 4.10336, "relative_strength": -11.722945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.15207, "energy": 88.8487, "activity_lines": [ 3.298201, 3.411022, 3.566386, 3.634937 ] }, { "date": "2023-12-01", "close": 3.092064, "volume": 153085486, "typical_volume": 17396324.3, "trend": 3.6888, "fair_value": 4.108465, "relative_strength": -14.125993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.087153, "energy": 92.503263, "activity_lines": [ 3.215115, 3.336446, 3.511619, 3.594921 ] }, { "date": "2023-12-08", "close": 3.076288, "volume": 15707585, "typical_volume": 17855433.55, "trend": 3.659917, "fair_value": 4.11347, "relative_strength": -14.16409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.480445, "energy": 90.316489, "activity_lines": [ 3.149908, 3.270761, 3.458563, 3.555404 ] }, { "date": "2023-12-15", "close": 2.934305, "volume": 11098800, "typical_volume": 17904293.55, "trend": 3.630128, "fair_value": 4.117235, "relative_strength": -18.273043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.481134, "energy": 90.886901, "activity_lines": [ 3.063667, 3.1893, 3.395928, 3.50859 ] }, { "date": "2023-12-22", "close": 2.965857, "volume": 10451800, "typical_volume": 18105843.55, "trend": 3.600115, "fair_value": 4.121614, "relative_strength": -17.686392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.340141, "energy": 82.227134, "activity_lines": [ 3.014236, 3.127631, 3.340553, 3.465734 ] }, { "date": "2023-12-29", "close": 2.981633, "volume": 2581800, "typical_volume": 17940068.55, "trend": 3.570628, "fair_value": 4.126094, "relative_strength": -17.307887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.716813, "energy": 78.119133, "activity_lines": [ 2.987943, 3.082598, 3.290276, 3.425832 ] }, { "date": "2024-01-05", "close": 3.092064, "volume": 3931700, "typical_volume": 17764788.55, "trend": 3.547119, "fair_value": 4.131117, "relative_strength": -14.509892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.737613, "energy": 64.973544, "activity_lines": [ 3.015288, 3.067396, 3.254254, 3.394957 ] }, { "date": "2024-01-12", "close": 3.076288, "volume": 4335400, "typical_volume": 17343668.55, "trend": 3.527168, "fair_value": 4.13604, "relative_strength": -13.594812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.457181, "energy": 58.232294, "activity_lines": [ 3.037374, 3.055636, 3.220599, 3.364581 ] }, { "date": "2024-01-19", "close": 2.997409, "volume": 3041900, "typical_volume": 16931013.55, "trend": 3.503566, "fair_value": 4.140539, "relative_strength": -13.409365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.607276, "energy": 56.025453, "activity_lines": [ 3.033167, 3.036705, 3.183489, 3.330403 ] }, { "date": "2024-01-26", "close": 2.886978, "volume": 4634600, "typical_volume": 16633208.55, "trend": 3.475772, "fair_value": 4.144165, "relative_strength": -15.186618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.18291, "energy": 60.574332, "activity_lines": [ 2.987943, 3.003719, 3.140143, 3.290623 ] }, { "date": "2024-02-02", "close": 2.886978, "volume": 4675600, "typical_volume": 16042743.55, "trend": 3.444406, "fair_value": 4.146558, "relative_strength": -15.587813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.180966, "energy": 62.176072, "activity_lines": [ 2.947978, 2.977044, 3.101154, 3.252636 ] }, { "date": "2024-02-09", "close": 3.013185, "volume": 6457000, "typical_volume": 16027628.55, "trend": 3.419289, "fair_value": 4.149925, "relative_strength": -11.669649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.346904, "energy": 54.876904, "activity_lines": [ 2.956392, 2.979625, 3.078542, 3.224815 ] }, { "date": "2024-02-16", "close": 3.060512, "volume": 5317400, "typical_volume": 15893948.55, "trend": 3.391155, "fair_value": 4.153102, "relative_strength": -9.785766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.18566, "energy": 48.769643, "activity_lines": [ 2.98584, 2.992246, 3.063893, 3.201668 ] }, { "date": "2024-02-23", "close": 3.312925, "volume": 24029400, "typical_volume": 16604553.55, "trend": 3.373987, "fair_value": 4.157897, "relative_strength": -2.885821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.246111, "energy": 15.068182, "activity_lines": [ 3.100477, 3.051047, 3.075987, 3.196621 ] }, { "date": "2024-03-01", "close": 3.549563, "volume": 24886800, "typical_volume": 17439673.55, "trend": 3.36828, "fair_value": 4.163798, "relative_strength": 6.516278, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 21.980811, "energy": 33.803547, "activity_lines": [ 3.27296, 3.145988, 3.112497, 3.207949 ] }, { "date": "2024-03-08", "close": 3.628442, "volume": 17644300, "typical_volume": 18013578.55, "trend": 3.363671, "fair_value": 4.169794, "relative_strength": 7.433958, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.823469, "energy": 52.727603, "activity_lines": [ 3.427563, 3.244659, 3.157346, 3.224733 ] }, { "date": "2024-03-15", "close": 3.581115, "volume": 6177500, "typical_volume": 18164088.55, "trend": 3.352891, "fair_value": 4.175157, "relative_strength": 6.203475, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.919395, "energy": 70.434971, "activity_lines": [ 3.51696, 3.322965, 3.197161, 3.238762 ] }, { "date": "2024-03-22", "close": 3.707321, "volume": 6314600, "typical_volume": 18284728.55, "trend": 3.345529, "fair_value": 4.180836, "relative_strength": 10.361459, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.263672, "energy": 79.602957, "activity_lines": [ 3.610563, 3.415325, 3.24832, 3.261629 ] }, { "date": "2024-03-29", "close": 3.880856, "volume": 11284000, "typical_volume": 18635868.55, "trend": 3.345003, "fair_value": 4.187381, "relative_strength": 15.911178, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 60.858001, "energy": 85.071116, "activity_lines": [ 3.71889, 3.527764, 3.314879, 3.296166 ] }, { "date": "2024-04-05", "close": 3.691545, "volume": 8142000, "typical_volume": 18847183.55, "trend": 3.341322, "fair_value": 4.192959, "relative_strength": 10.506698, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.224966, "energy": 73.010685, "activity_lines": [ 3.726252, 3.58972, 3.360779, 3.318523 ] }, { "date": "2024-04-12", "close": 3.723097, "volume": 2076000, "typical_volume": 16293683.55, "trend": 3.338693, "fair_value": 4.198574, "relative_strength": 9.721471, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.492284, "energy": 68.119054, "activity_lines": [ 3.734666, 3.642784, 3.407505, 3.343154 ] }, { "date": "2024-04-19", "close": 3.723097, "volume": 0, "typical_volume": 8639409.25, "trend": 3.338167, "fair_value": 4.204335, "relative_strength": 14.844032, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.57333, "energy": 61.089409, "activity_lines": [ 3.736769, 3.680646, 3.451903, 3.367954 ] }, { "date": "2024-04-26", "close": 3.469436, "volume": 3358200, "typical_volume": 8021940.0, "trend": 3.332867, "fair_value": 4.208296, "relative_strength": 4.849714, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.694841, "energy": 40.673766, "activity_lines": [ 3.644854, 3.65948, 3.469138, 3.376423 ] }, { "date": "2024-05-03", "close": 3.534897, "volume": 1517100, "typical_volume": 7542855.0, "trend": 3.327119, "fair_value": 4.211545, "relative_strength": 5.962825, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.093032, "energy": 30.803139, "activity_lines": [ 3.590617, 3.642781, 3.490734, 3.389457 ] }, { "date": "2024-05-10", "close": 3.73128, "volume": 4828200, "typical_volume": 7261675.0, "trend": 3.327392, "fair_value": 4.2164, "relative_strength": 11.516894, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.46365, "energy": 32.513814, "activity_lines": [ 3.624906, 3.657753, 3.528174, 3.415532 ] }, { "date": "2024-05-17", "close": 3.665819, "volume": 5559900, "typical_volume": 7410580.0, "trend": 3.332319, "fair_value": 4.220749, "relative_strength": 8.599789, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.060962, "energy": 26.320965, "activity_lines": [ 3.634725, 3.657518, 3.555735, 3.437366 ] }, { "date": "2024-05-24", "close": 3.600358, "volume": 621900, "typical_volume": 7245090.0, "trend": 3.337693, "fair_value": 4.224679, "relative_strength": 7.987021, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.520773, "energy": 30.461037, "activity_lines": [ 3.626542, 3.644702, 3.573804, 3.454659 ] }, { "date": "2024-05-31", "close": 3.583993, "volume": 722400, "typical_volume": 7064440.0, "trend": 3.34147, "fair_value": 4.228591, "relative_strength": 8.880988, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.595453, "energy": 31.807172, "activity_lines": [ 3.621087, 3.628561, 3.587893, 3.47055 ] }, { "date": "2024-06-07", "close": 3.485801, "volume": 1163300, "typical_volume": 6970510.0, "trend": 3.346707, "fair_value": 4.231699, "relative_strength": 6.778756, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.670117, "energy": 19.924327, "activity_lines": [ 3.575265, 3.596809, 3.590213, 3.479861 ] }, { "date": "2024-06-14", "close": 3.256687, "volume": 4133500, "typical_volume": 6945455.0, "trend": 3.347461, "fair_value": 4.233425, "relative_strength": 1.650836, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.108412, "energy": 21.662933, "activity_lines": [ 3.456344, 3.530582, 3.568387, 3.474054 ] }, { "date": "2024-06-21", "close": 3.289418, "volume": 815200, "typical_volume": 6752435.0, "trend": 3.349307, "fair_value": 4.23571, "relative_strength": 2.638655, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -12.750951, "energy": 31.618582, "activity_lines": [ 3.379972, 3.478214, 3.547918, 3.470309 ] }, { "date": "2024-06-28", "close": 3.354879, "volume": 1221400, "typical_volume": 6490655.0, "trend": 3.358068, "fair_value": 4.238414, "relative_strength": 5.034639, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.476026, "energy": 50.967364, "activity_lines": [ 3.350515, 3.445632, 3.531766, 3.470668 ] }, { "date": "2024-07-05", "close": 3.305783, "volume": 912500, "typical_volume": 6270410.0, "trend": 3.365717, "fair_value": 4.24089, "relative_strength": 2.666468, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.769652, "energy": 62.145835, "activity_lines": [ 3.321057, 3.410818, 3.509312, 3.467295 ] }, { "date": "2024-07-12", "close": 3.387609, "volume": 1653400, "typical_volume": 5151610.0, "trend": 3.380828, "fair_value": 4.243717, "relative_strength": 3.574051, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.993515, "energy": 49.678102, "activity_lines": [ 3.337422, 3.393858, 3.493483, 3.468707 ] }, { "date": "2024-07-19", "close": 3.289418, "volume": 1244600, "typical_volume": 3969500.0, "trend": 3.391613, "fair_value": 4.246088, "relative_strength": 1.754126, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.766047, "energy": 31.047394, "activity_lines": [ 3.327603, 3.361723, 3.467947, 3.46281 ] }, { "date": "2024-07-26", "close": 3.289418, "volume": 1817700, "typical_volume": 3178170.0, "trend": 3.401872, "fair_value": 4.24846, "relative_strength": 2.498221, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.228339, "energy": 35.583568, "activity_lines": [ 3.315602, 3.337621, 3.443649, 3.456217 ] }, { "date": "2024-08-02", "close": 3.305783, "volume": 1252300, "typical_volume": 2931910.0, "trend": 3.408996, "fair_value": 4.249718, "relative_strength": 2.478286, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.136141, "energy": 32.308534, "activity_lines": [ 3.309056, 3.323339, 3.422524, 3.450018 ] }, { "date": "2024-08-09", "close": 3.207592, "volume": 4223200, "typical_volume": 2827340.0, "trend": 3.413373, "fair_value": 4.249824, "relative_strength": 0.64651, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -46.51941, "energy": 46.589836, "activity_lines": [ 3.273053, 3.296559, 3.393359, 3.437024 ] }, { "date": "2024-08-16", "close": 3.322148, "volume": 2797400, "typical_volume": 2403010.0, "trend": 3.424198, "fair_value": 4.246094, "relative_strength": 3.783355, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.714194, "energy": 40.907113, "activity_lines": [ 3.281781, 3.297452, 3.377484, 3.431138 ] }, { "date": "2024-08-23", "close": 3.413703, "volume": 4115900, "typical_volume": 2201705.0, "trend": 3.441755, "fair_value": 4.234305, "relative_strength": 2.559292, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.076381, "energy": 28.48757, "activity_lines": [ 3.325391, 3.317966, 3.372989, 3.430461 ] }, { "date": "2024-08-30", "close": 3.413703, "volume": 4291600, "typical_volume": 2312485.0, "trend": 3.459313, "fair_value": 4.222739, "relative_strength": 2.229253, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.346301, "energy": 19.397422, "activity_lines": [ 3.360716, 3.335626, 3.369817, 3.428651 ] }, { "date": "2024-09-06", "close": 3.515605, "volume": 3648000, "typical_volume": 2494885.0, "trend": 3.47606, "fair_value": 4.212272, "relative_strength": 0.220163, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.425609, "energy": 18.01852, "activity_lines": [ 3.421722, 3.369553, 3.377823, 3.432283 ] }, { "date": "2024-09-13", "close": 3.583539, "volume": 5023500, "typical_volume": 2578150.0, "trend": 3.493494, "fair_value": 4.203578, "relative_strength": 2.349589, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.270745, "energy": 27.033185, "activity_lines": [ 3.491385, 3.41291, 3.393287, 3.439217 ] }, { "date": "2024-09-20", "close": 3.583539, "volume": 0, "typical_volume": 2502295.0, "trend": 3.502515, "fair_value": 4.191763, "relative_strength": 0.414686, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.588603, "energy": 47.295872, "activity_lines": [ 3.535985, 3.451217, 3.408208, 3.445026 ] }, { "date": "2024-09-27", "close": 3.600523, "volume": 3218800, "typical_volume": 2421825.0, "trend": 3.504213, "fair_value": 4.180056, "relative_strength": 0.984355, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.40237, "energy": 57.254681, "activity_lines": [ 3.56882, 3.489049, 3.424514, 3.45135 ] }, { "date": "2024-10-04", "close": 3.770359, "volume": 19389600, "typical_volume": 3113310.0, "trend": 3.508944, "fair_value": 4.168992, "relative_strength": 6.152121, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.801003, "energy": 64.716931, "activity_lines": [ 3.645812, 3.552105, 3.457618, 3.46852 ] }, { "date": "2024-10-11", "close": 3.736392, "volume": 6278800, "typical_volume": 3396155.0, "trend": 3.51412, "fair_value": 4.158379, "relative_strength": 3.36605, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.925146, "energy": 64.08895, "activity_lines": [ 3.687705, 3.60024, 3.48699, 3.483194 ] }, { "date": "2024-10-18", "close": 3.566555, "volume": 6618500, "typical_volume": 3690960.0, "trend": 3.509428, "fair_value": 4.145563, "relative_strength": -2.54692, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.85432, "energy": 39.040284, "activity_lines": [ 3.658267, 3.609666, 3.499538, 3.486577 ] }, { "date": "2024-10-25", "close": 3.566555, "volume": 1128700, "typical_volume": 3689230.0, "trend": 3.498951, "fair_value": 4.129179, "relative_strength": -0.757637, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.172766, "energy": 31.849946, "activity_lines": [ 3.629961, 3.612566, 3.51217, 3.490263 ] }, { "date": "2024-11-01", "close": 3.566555, "volume": 4071500, "typical_volume": 3686130.0, "trend": 3.494785, "fair_value": 4.111456, "relative_strength": -0.801739, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.619119, "energy": 16.942951, "activity_lines": [ 3.602787, 3.611022, 3.524417, 3.494624 ] }, { "date": "2024-11-08", "close": 3.753375, "volume": 7862500, "typical_volume": 4038495.0, "trend": 3.495794, "fair_value": 4.095378, "relative_strength": 4.220945, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.301223, "energy": 31.637919, "activity_lines": [ 3.640151, 3.640666, 3.552981, 3.511308 ] }, { "date": "2024-11-15", "close": 3.63449, "volume": 12330200, "typical_volume": 4593935.0, "trend": 3.49284, "fair_value": 4.079875, "relative_strength": 2.275015, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.122415, "energy": 26.148185, "activity_lines": [ 3.639019, 3.642518, 3.568013, 3.520256 ] }, { "date": "2024-11-22", "close": 3.855277, "volume": 15759400, "typical_volume": 5336280.0, "trend": 3.505702, "fair_value": 4.068463, "relative_strength": 7.916701, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 72.239637, "energy": 53.119158, "activity_lines": [ 3.718276, 3.682353, 3.602741, 3.543639 ] }, { "date": "2024-11-29", "close": 3.668457, "volume": 13527800, "typical_volume": 5930000.0, "trend": 3.510154, "fair_value": 4.058084, "relative_strength": 3.770381, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.209512, "energy": 46.544092, "activity_lines": [ 3.716011, 3.683279, 3.61706, 3.554139 ] }, { "date": "2024-12-06", "close": 3.736392, "volume": 12218900, "typical_volume": 6478715.0, "trend": 3.510324, "fair_value": 4.047694, "relative_strength": 3.636224, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.145131, "energy": 40.402673, "activity_lines": [ 3.729598, 3.695013, 3.636512, 3.568735 ] }, { "date": "2024-12-13", "close": 3.63449, "volume": 9224700, "typical_volume": 6849065.0, "trend": 3.50928, "fair_value": 4.036651, "relative_strength": 1.899754, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.404354, "energy": 32.647716, "activity_lines": [ 3.697896, 3.68575, 3.64413, 3.576746 ] }, { "date": "2024-12-20", "close": 3.39672, "volume": 8321000, "typical_volume": 7202500.0, "trend": 3.502492, "fair_value": 4.024084, "relative_strength": -0.410467, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 10.050802, "energy": 10.684584, "activity_lines": [ 3.594862, 3.635725, 3.627461, 3.569484 ] }, { "date": "2024-12-27", "close": 3.464654, "volume": 2794100, "typical_volume": 7131045.0, "trend": 3.498514, "fair_value": 4.010838, "relative_strength": -1.334479, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.144875, "energy": 13.91947, "activity_lines": [ 3.530324, 3.604228, 3.616828, 3.567043 ] }, { "date": "2025-01-03", "close": 3.549572, "volume": 3396500, "typical_volume": 7161000.0, "trend": 3.50064, "fair_value": 4.006386, "relative_strength": 1.991341, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.970466, "energy": 19.708203, "activity_lines": [ 3.520134, 3.590024, 3.613058, 3.570337 ] }, { "date": "2025-01-10", "close": 3.413703, "volume": 5228900, "typical_volume": 7216650.0, "trend": 3.505874, "fair_value": 4.000841, "relative_strength": -0.95204, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.210195, "energy": 31.782591, "activity_lines": [ 3.47258, 3.551425, 3.595266, 3.564728 ] }, { "date": "2025-01-17", "close": 3.39672, "volume": 6896300, "typical_volume": 7346885.0, "trend": 3.50945, "fair_value": 3.995187, "relative_strength": 0.286694, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.139978, "energy": 44.67096, "activity_lines": [ 3.440877, 3.512517, 3.575856, 3.557686 ] }, { "date": "2025-01-24", "close": 3.719408, "volume": 20012600, "typical_volume": 8165115.0, "trend": 3.521601, "fair_value": 3.992716, "relative_strength": 8.199564, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 23.519628, "energy": 14.236438, "activity_lines": [ 3.532588, 3.538764, 3.587259, 3.571232 ] }, { "date": "2025-01-31", "close": 3.668457, "volume": 7447400, "typical_volume": 8286310.0, "trend": 3.53369, "fair_value": 3.989695, "relative_strength": 9.345961, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.638546, "energy": 14.312152, "activity_lines": [ 3.585804, 3.554204, 3.59284, 3.580706 ] }, { "date": "2025-02-07", "close": 3.668457, "volume": 14182600, "typical_volume": 8995440.0, "trend": 3.543052, "fair_value": 3.987344, "relative_strength": 11.529429, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.900528, "energy": 23.349628, "activity_lines": [ 3.625432, 3.57304, 3.598016, 3.589401 ] }, { "date": "2025-02-14", "close": 3.906227, "volume": 23116400, "typical_volume": 9990320.0, "trend": 3.563612, "fair_value": 3.981165, "relative_strength": 18.921544, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.667027, "energy": 45.995139, "activity_lines": [ 3.736391, 3.635107, 3.625432, 3.612831 ] }, { "date": "2025-02-21", "close": 3.957178, "volume": 35741300, "typical_volume": 10807905.0, "trend": 3.585871, "fair_value": 3.975089, "relative_strength": 22.241864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.535029, "energy": 69.178951, "activity_lines": [ 3.831499, 3.703351, 3.656245, 3.638223 ] }, { "date": "2025-02-28", "close": 3.804326, "volume": 12686100, "typical_volume": 11128270.0, "trend": 3.602489, "fair_value": 3.968926, "relative_strength": 21.161918, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.603663, "energy": 65.511949, "activity_lines": [ 3.838293, 3.737935, 3.671611, 3.652317 ] }, { "date": "2025-03-07", "close": 3.940195, "volume": 16171800, "typical_volume": 11605935.0, "trend": 3.626909, "fair_value": 3.963856, "relative_strength": 25.056306, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.485926, "energy": 70.328598, "activity_lines": [ 3.884715, 3.789813, 3.699594, 3.674104 ] }, { "date": "2025-03-14", "close": 3.855277, "volume": 9230100, "typical_volume": 12011005.0, "trend": 3.64468, "fair_value": 3.958466, "relative_strength": 24.667167, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.02981, "energy": 57.202998, "activity_lines": [ 3.884715, 3.817604, 3.71771, 3.688837 ] }, { "date": "2025-03-21", "close": 3.889244, "volume": 14252300, "typical_volume": 12520045.0, "trend": 3.660531, "fair_value": 3.947495, "relative_strength": 23.867317, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.880168, "energy": 39.943671, "activity_lines": [ 3.883583, 3.846013, 3.737686, 3.704616 ] }, { "date": "2025-03-28", "close": 3.906227, "volume": 15314700, "typical_volume": 12892655.0, "trend": 3.676949, "fair_value": 3.939532, "relative_strength": 25.128526, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.513471, "energy": 38.90003, "activity_lines": [ 3.889244, 3.868864, 3.757742, 3.720467 ] }, { "date": "2025-04-04", "close": 3.923211, "volume": 13163200, "typical_volume": 12934305.0, "trend": 3.690536, "fair_value": 3.932569, "relative_strength": 30.524825, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.198131, "energy": 35.612408, "activity_lines": [ 3.903963, 3.885538, 3.778689, 3.736355 ] }, { "date": "2025-04-11", "close": 3.906227, "volume": 14877200, "typical_volume": 12890195.0, "trend": 3.701292, "fair_value": 3.925721, "relative_strength": 28.825484, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.37417, "energy": 33.412197, "activity_lines": [ 3.905095, 3.89542, 3.796643, 3.750271 ] }, { "date": "2025-04-18", "close": 3.955591, "volume": 15250200, "typical_volume": 12976315.0, "trend": 3.713694, "fair_value": 3.918278, "relative_strength": 27.341976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.778986, "energy": 35.212975, "activity_lines": [ 3.924946, 3.909953, 3.819056, 3.766677 ] }, { "date": "2025-04-25", "close": 3.862737, "volume": 7734000, "typical_volume": 12752070.0, "trend": 3.722434, "fair_value": 3.91024, "relative_strength": 22.805043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.561313, "energy": 30.746939, "activity_lines": [ 3.907159, 3.902383, 3.831258, 3.776293 ] }, { "date": "2025-05-02", "close": 3.93702, "volume": 6268300, "typical_volume": 12604250.0, "trend": 3.72799, "fair_value": 3.904307, "relative_strength": 20.393017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.038078, "energy": 30.231875, "activity_lines": [ 3.915899, 3.90911, 3.849933, 3.790137 ] }, { "date": "2025-05-09", "close": 3.955591, "volume": 8087000, "typical_volume": 12592550.0, "trend": 3.735296, "fair_value": 3.899423, "relative_strength": 19.306294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.973152, "energy": 31.33525, "activity_lines": [ 3.928777, 3.919581, 3.868936, 3.804821 ] }, { "date": "2025-05-16", "close": 3.899878, "volume": 5352400, "typical_volume": 12720465.0, "trend": 3.746407, "fair_value": 3.892088, "relative_strength": 18.609838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.031158, "energy": 27.169754, "activity_lines": [ 3.920925, 3.917171, 3.879972, 3.815439 ] }, { "date": "2025-05-23", "close": 4.327008, "volume": 17158000, "typical_volume": 13408540.0, "trend": 3.771755, "fair_value": 3.887724, "relative_strength": 32.806202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.482352, "energy": 64.505911, "activity_lines": [ 4.055873, 3.993154, 3.929614, 3.852897 ] }, { "date": "2025-05-30", "close": 4.234154, "volume": 9889400, "typical_volume": 13641565.0, "trend": 3.794009, "fair_value": 3.88323, "relative_strength": 32.093418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.552843, "energy": 72.409197, "activity_lines": [ 4.135109, 4.043678, 3.966712, 3.882729 ] }, { "date": "2025-06-06", "close": 4.289866, "volume": 6509400, "typical_volume": 13622220.0, "trend": 3.811892, "fair_value": 3.87979, "relative_strength": 34.259827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.903742, "energy": 79.934012, "activity_lines": [ 4.208154, 4.09806, 4.005208, 3.91472 ] }, { "date": "2025-06-13", "close": 4.252724, "volume": 7459300, "typical_volume": 12994555.0, "trend": 3.8325, "fair_value": 3.878905, "relative_strength": 33.541922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.68228, "energy": 79.479445, "activity_lines": [ 4.245296, 4.138714, 4.035913, 3.943161 ] }, { "date": "2025-06-20", "close": 4.067016, "volume": 6326700, "typical_volume": 12938520.0, "trend": 3.839558, "fair_value": 3.877061, "relative_strength": 33.132218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.924259, "energy": 60.474454, "activity_lines": [ 4.200726, 4.139611, 4.046393, 3.958291 ] }, { "date": "2025-06-27", "close": 4.122728, "volume": 6251100, "typical_volume": 12541945.0, "trend": 3.8547, "fair_value": 3.875807, "relative_strength": 32.020511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.305765, "energy": 40.62136, "activity_lines": [ 4.163584, 4.147715, 4.060281, 3.97656 ] }, { "date": "2025-07-04", "close": 4.38272, "volume": 13668200, "typical_volume": 12069535.0, "trend": 3.876244, "fair_value": 3.877615, "relative_strength": 34.39577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.345658, "energy": 46.589848, "activity_lines": [ 4.226725, 4.200051, 4.096766, 4.010626 ] }, { "date": "2025-07-11", "close": 4.401291, "volume": 8937400, "typical_volume": 10729340.0, "trend": 3.901804, "fair_value": 3.880008, "relative_strength": 33.602042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.567245, "energy": 47.726848, "activity_lines": [ 4.286152, 4.246309, 4.132752, 4.0445 ] }, { "date": "2025-07-18", "close": 4.689139, "volume": 20711600, "typical_volume": 11130615.0, "trend": 3.944885, "fair_value": 3.883083, "relative_strength": 31.067832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.028208, "energy": 72.789964, "activity_lines": [ 4.434099, 4.336462, 4.194036, 4.095296 ] }, { "date": "2025-07-25", "close": 4.735567, "volume": 17494600, "typical_volume": 11196755.0, "trend": 3.987249, "fair_value": 3.885758, "relative_strength": 30.056797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.520694, "energy": 86.926943, "activity_lines": [ 4.568429, 4.421719, 4.255529, 4.146307 ] }, { "date": "2025-08-01", "close": 4.781994, "volume": 7620100, "typical_volume": 11116255.0, "trend": 4.028329, "fair_value": 3.888497, "relative_strength": 30.028211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.321396, "energy": 88.806296, "activity_lines": [ 4.673664, 4.500223, 4.317656, 4.197581 ] }, { "date": "2025-08-08", "close": 4.828421, "volume": 6700900, "typical_volume": 10738685.0, "trend": 4.075487, "fair_value": 3.889208, "relative_strength": 25.949594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.004422, "energy": 89.69046, "activity_lines": [ 4.750423, 4.578896, 4.379792, 4.2492 ] }, { "date": "2025-08-15", "close": 4.689139, "volume": 3704600, "typical_volume": 10158180.0, "trend": 4.118567, "fair_value": 3.888096, "relative_strength": 21.38265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.656684, "energy": 79.673649, "activity_lines": [ 4.751042, 4.62144, 4.42419, 4.288791 ] }, { "date": "2025-08-22", "close": 4.689139, "volume": 6394300, "typical_volume": 9819735.0, "trend": 4.150892, "fair_value": 3.88747, "relative_strength": 21.039614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.935137, "energy": 69.890188, "activity_lines": [ 4.732471, 4.656725, 4.46486, 4.325602 ] }, { "date": "2025-08-29", "close": 4.67, "volume": 4114600, "typical_volume": 9281605.0, "trend": 4.184276, "fair_value": 3.88791, "relative_strength": 21.227436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.728654, "energy": 55.338712, "activity_lines": [ 4.707521, 4.680595, 4.50006, 4.359092 ] }, { "date": "2025-09-05", "close": 4.784836, "volume": 3369600, "typical_volume": 8687575.0, "trend": 4.221489, "fair_value": 3.887184, "relative_strength": 20.458078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.931654, "energy": 52.192288, "activity_lines": [ 4.72522, 4.714381, 4.54256, 4.397838 ] }, { "date": "2025-09-12", "close": 4.765697, "volume": 3972900, "typical_volume": 8499520.0, "trend": 4.250138, "fair_value": 3.887524, "relative_strength": 16.470246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.686389, "energy": 48.912434, "activity_lines": [ 4.73635, 4.732648, 4.579289, 4.432948 ] }, { "date": "2025-09-19", "close": 4.727418, "volume": 3293200, "typical_volume": 8350765.0, "trend": 4.275813, "fair_value": 3.888571, "relative_strength": 14.785795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.398029, "energy": 46.251887, "activity_lines": [ 4.738902, 4.736993, 4.608072, 4.463741 ] }, { "date": "2025-09-26", "close": 4.708279, "volume": 4377400, "typical_volume": 8165285.0, "trend": 4.305944, "fair_value": 3.891635, "relative_strength": 14.740414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.401899, "energy": 43.91235, "activity_lines": [ 4.732522, 4.731928, 4.631268, 4.491642 ] }, { "date": "2025-10-03", "close": 4.631721, "volume": 2225500, "typical_volume": 8008940.0, "trend": 4.328995, "fair_value": 3.894209, "relative_strength": 10.932446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.225997, "energy": 34.275628, "activity_lines": [ 4.699347, 4.712596, 4.643589, 4.51266 ] }, { "date": "2025-10-10", "close": 4.67, "volume": 1379900, "typical_volume": 7220035.0, "trend": 4.356153, "fair_value": 3.89798, "relative_strength": 11.701967, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.336619, "energy": 28.792131, "activity_lines": [ 4.681484, 4.702111, 4.656071, 4.53466 ] }, { "date": "2025-10-17", "close": 4.612582, "volume": 2138500, "typical_volume": 6832490.0, "trend": 4.380264, "fair_value": 3.899955, "relative_strength": 10.597365, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.878553, "energy": 21.404648, "activity_lines": [ 4.652137, 4.683224, 4.661451, 4.551204 ] }, { "date": "2025-10-24", "close": 4.612582, "volume": 948500, "typical_volume": 6554445.0, "trend": 4.403809, "fair_value": 3.899076, "relative_strength": 6.616682, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.405676, "energy": 21.631221, "activity_lines": [ 4.632997, 4.66826, 4.665029, 4.566192 ] }, { "date": "2025-10-31", "close": 4.612582, "volume": 1257500, "typical_volume": 6244355.0, "trend": 4.426788, "fair_value": 3.897721, "relative_strength": 6.301185, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.924785, "energy": 16.871377, "activity_lines": [ 4.621514, 4.654689, 4.66707, 4.579661 ] }, { "date": "2025-11-07", "close": 4.631721, "volume": 1520800, "typical_volume": 6004060.0, "trend": 4.450971, "fair_value": 3.893873, "relative_strength": 6.667842, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.067789, "energy": 15.611277, "activity_lines": [ 4.62279, 4.645989, 4.66922, 4.592883 ] }, { "date": "2025-11-14", "close": 4.67, "volume": 2690700, "typical_volume": 5826040.0, "trend": 4.474785, "fair_value": 3.892648, "relative_strength": 9.666661, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.69204, "energy": 13.25504, "activity_lines": [ 4.636825, 4.644945, 4.672327, 4.607014 ] }, { "date": "2025-11-21", "close": 4.631721, "volume": 2340100, "typical_volume": 5259635.0, "trend": 4.500418, "fair_value": 3.891178, "relative_strength": 9.412305, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.296486, "energy": 13.435964, "activity_lines": [ 4.638101, 4.639029, 4.669182, 4.617138 ] }, { "date": "2025-11-28", "close": 4.650861, "volume": 1769900, "typical_volume": 4901260.0, "trend": 4.524212, "fair_value": 3.890307, "relative_strength": 8.961925, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.10697, "energy": 17.869871, "activity_lines": [ 4.644481, 4.639029, 4.666675, 4.626844 ] }, { "date": "2025-12-05", "close": 4.612582, "volume": 2202400, "typical_volume": 3975800.0, "trend": 4.546112, "fair_value": 3.889428, "relative_strength": 5.987243, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.904232, "energy": 12.062485, "activity_lines": [ 4.635549, 4.633461, 4.659333, 4.632546 ] }, { "date": "2025-12-12", "close": 4.631721, "volume": 1409800, "typical_volume": 3171560.0, "trend": 4.570507, "fair_value": 3.889623, "relative_strength": 7.398311, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.749688, "energy": 6.830112, "activity_lines": [ 4.632997, 4.633113, 4.654179, 4.638069 ] }, { "date": "2025-12-19", "close": 4.631721, "volume": 1683600, "typical_volume": 2874735.0, "trend": 4.580664, "fair_value": 3.888391, "relative_strength": 6.838849, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.37542, "energy": 7.260185, "activity_lines": [ 4.630445, 4.632765, 4.649519, 4.642018 ] }, { "date": "2025-12-26", "close": 4.650861, "volume": 2429700, "typical_volume": 2661175.0, "trend": 4.594554, "fair_value": 3.885855, "relative_strength": 5.960125, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.574865, "energy": 10.872843, "activity_lines": [ 4.636825, 4.636593, 4.647397, 4.646547 ] }, { "date": "2026-01-02", "close": 4.650861, "volume": 408600, "typical_volume": 2496375.0, "trend": 4.606587, "fair_value": 3.884745, "relative_strength": 5.269188, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.115259, "energy": 9.678244, "activity_lines": [ 4.641929, 4.639725, 4.646121, 4.65018 ] }, { "date": "2026-01-09", "close": 4.727418, "volume": 3394800, "typical_volume": 2346400.0, "trend": 4.622411, "fair_value": 3.883651, "relative_strength": 6.732435, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.724928, "energy": 29.78849, "activity_lines": [ 4.672552, 4.656081, 4.652319, 4.657975 ] }, { "date": "2026-01-16", "close": 4.746558, "volume": 2315300, "typical_volume": 2256435.0, "trend": 4.645062, "fair_value": 3.882441, "relative_strength": 4.680704, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.321021, "energy": 50.640003, "activity_lines": [ 4.701899, 4.673828, 4.660157, 4.665985 ] }, { "date": "2026-01-23", "close": 4.784836, "volume": 4195200, "typical_volume": 2297715.0, "trend": 4.667132, "fair_value": 3.881477, "relative_strength": 1.917993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.531045, "energy": 63.484885, "activity_lines": [ 4.73635, 4.696447, 4.671276, 4.675002 ] }, { "date": "2026-01-30", "close": 4.765697, "volume": 3168900, "typical_volume": 2257515.0, "trend": 4.679898, "fair_value": 3.879915, "relative_strength": 0.216408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.307727, "energy": 63.521279, "activity_lines": [ 4.754213, 4.713499, 4.680572, 4.681361 ] }, { "date": "2026-02-06", "close": 4.765697, "volume": 1707700, "typical_volume": 2178240.0, "trend": 4.692045, "fair_value": 3.879541, "relative_strength": -2.229938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 35.374186, "energy": 54.746661, "activity_lines": [ 4.764421, 4.728114, 4.689869, 4.686897 ] }, { "date": "2026-02-13", "close": 4.880533, "volume": 5907500, "typical_volume": 2254745.0, "trend": 4.698425, "fair_value": 3.882045, "relative_strength": -5.39437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.775156, "energy": 74.426785, "activity_lines": [ 4.805252, 4.761521, 4.709919, 4.699057 ] }, { "date": "2026-02-20", "close": 4.880533, "volume": 8308700, "typical_volume": 2558905.0, "trend": 4.703257, "fair_value": 3.884549, "relative_strength": -8.606283, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.061686, "energy": 68.361634, "activity_lines": [ 4.835875, 4.790056, 4.72915, 4.710806 ] }, { "date": "2026-02-27", "close": 4.765697, "volume": 13458700, "typical_volume": 3162845.0, "trend": 4.702714, "fair_value": 3.886792, "relative_strength": -13.572433, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.762857, "energy": 46.358092, "activity_lines": [ 4.819287, 4.793188, 4.736259, 4.714835 ] }, { "date": "2026-03-06", "close": 4.67, "volume": 6318900, "typical_volume": 3371865.0, "trend": 4.697433, "fair_value": 3.889373, "relative_strength": -8.244945, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.225112, "energy": 23.39866, "activity_lines": [ 4.772077, 4.776485, 4.733798, 4.712724 ] }, { "date": "2026-03-13", "close": 4.631721, "volume": 3901100, "typical_volume": 3519495.0, "trend": 4.695519, "fair_value": 3.891472, "relative_strength": -8.932086, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.923801, "energy": 12.285282, "activity_lines": [ 4.718486, 4.752473, 4.727418, 4.708485 ] }, { "date": "2026-03-20", "close": 4.650861, "volume": 2415000, "typical_volume": 3577370.0, "trend": 4.694243, "fair_value": 3.893692, "relative_strength": -10.048953, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.985498, "energy": 16.180733, "activity_lines": [ 4.680208, 4.73229, 4.72277, 4.705603 ] }, { "date": "2026-03-27", "close": 4.67, "volume": 2318100, "typical_volume": 3617235.0, "trend": 4.694243, "fair_value": 3.893181, "relative_strength": -10.510633, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.571794, "energy": 20.383105, "activity_lines": [ 4.66362, 4.716978, 4.719762, 4.704039 ] }, { "date": "2026-04-03", "close": 4.612582, "volume": 2102400, "typical_volume": 3587820.0, "trend": 4.688501, "fair_value": 3.894919, "relative_strength": -11.885716, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.783233, "energy": 23.791596, "activity_lines": [ 4.641929, 4.692619, 4.711104, 4.698771 ] }, { "date": "2026-04-10", "close": 4.650861, "volume": 1531500, "typical_volume": 3547390.0, "trend": 4.684674, "fair_value": 3.898329, "relative_strength": -14.098184, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.324412, "energy": 25.646916, "activity_lines": [ 4.643205, 4.678352, 4.706365, 4.696342 ] }, { "date": "2026-04-17", "close": 4.67, "volume": 1213100, "typical_volume": 3519550.0, "trend": 4.68276, "fair_value": 3.902254, "relative_strength": -12.190867, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.570349, "energy": 16.016738, "activity_lines": [ 4.652137, 4.669652, 4.703357, 4.695396 ] }, { "date": "2026-04-24", "close": 4.7, "volume": 5349900, "typical_volume": 3676925.0, "trend": 4.682484, "fair_value": 3.907108, "relative_strength": -9.97688, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.321426, "energy": 6.97887, "activity_lines": [ 4.668516, 4.668147, 4.703116, 4.696508 ] }, { "date": "2026-05-01", "close": 4.72, "volume": 988000, "typical_volume": 3655835.0, "trend": 4.685426, "fair_value": 3.913023, "relative_strength": -11.810449, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.727648, "energy": 7.101367, "activity_lines": [ 4.688287, 4.67356, 4.704363, 4.698928 ] }, { "date": "2026-05-08", "close": 4.72, "volume": 2010400, "typical_volume": 3672175.0, "trend": 4.687093, "fair_value": 3.918005, "relative_strength": -12.145627, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.081572, "energy": 11.250006, "activity_lines": [ 4.704724, 4.681893, 4.705189, 4.701159 ] }, { "date": "2026-05-15", "close": 4.7, "volume": 2201800, "typical_volume": 3660780.0, "trend": 4.690007, "fair_value": 3.923595, "relative_strength": -13.454888, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.424941, "energy": 11.950485, "activity_lines": [ 4.707333, 4.68742, 4.70369, 4.701992 ] }, { "date": "2026-05-22", "close": 4.68, "volume": 3239000, "typical_volume": 3802300.0, "trend": 4.692254, "fair_value": 3.928811, "relative_strength": -14.691675, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.089885, "energy": 5.57502, "activity_lines": [ 4.7, 4.688765, 4.700053, 4.701346 ] }, { "date": "2026-05-29", "close": 4.68, "volume": 4227300, "typical_volume": 3843925.0, "trend": 4.694501, "fair_value": 3.934028, "relative_strength": -15.989724, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.748315, "energy": 3.650936, "activity_lines": [ 4.692, 4.689232, 4.696277, 4.700556 ] }, { "date": "2026-06-05", "close": 4.72, "volume": 678000, "typical_volume": 3762060.0, "trend": 4.697444, "fair_value": 3.939942, "relative_strength": -15.671727, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.950795, "energy": 3.247533, "activity_lines": [ 4.698667, 4.696442, 4.696536, 4.702201 ] }, { "date": "2026-06-12", "close": 4.72, "volume": 355100, "typical_volume": 3570055.0, "trend": 4.699111, "fair_value": 3.946642, "relative_strength": -15.814091, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.567163, "energy": 8.346274, "activity_lines": [ 4.705333, 4.702743, 4.696922, 4.703656 ] }, { "date": "2026-06-19", "close": 4.7, "volume": 508100, "typical_volume": 3437015.0, "trend": 4.701387, "fair_value": 3.953017, "relative_strength": -14.727256, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.526586, "energy": 8.913047, "activity_lines": [ 4.705333, 4.703455, 4.695711, 4.703713 ] }, { "date": "2026-06-26", "close": 4.7, "volume": 834600, "typical_volume": 3393360.0, "trend": 4.703025, "fair_value": 3.959294, "relative_strength": -12.695016, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.554184, "energy": 12.451076, "activity_lines": [ 4.705333, 4.703273, 4.694814, 4.703624 ] }, { "date": "2026-07-03", "close": 4.78, "volume": 699700, "typical_volume": 3132970.0, "trend": 4.708605, "fair_value": 3.965397, "relative_strength": -14.56231, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.363794, "energy": 37.804617, "activity_lines": [ 4.730667, 4.717091, 4.701848, 4.70859 ] }, { "date": "2026-07-10", "close": 4.82, "volume": 3320100, "typical_volume": 2883540.0, "trend": 4.714881, "fair_value": 3.972149, "relative_strength": -13.938607, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 50.42624, "energy": 57.656077, "activity_lines": [ 4.762667, 4.736727, 4.713171, 4.715777 ] }, { "date": "2026-07-17", "close": 4.92, "volume": 7321000, "typical_volume": 2576655.0, "trend": 4.724491, "fair_value": 3.978658, "relative_strength": -12.660352, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 88.576937, "energy": 83.968936, "activity_lines": [ 4.821333, 4.772727, 4.734305, 4.72901 ] }, { "date": "2026-07-24", "close": 4.9, "volume": 3990700, "typical_volume": 2460245.0, "trend": 4.732795, "fair_value": 3.98553, "relative_strength": -12.818264, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.311222, "energy": 85.512171, "activity_lines": [ 4.86, 4.801455, 4.7528, 4.740333 ] }, { "date": "2026-07-31", "close": 4.92, "volume": 3227200, "typical_volume": 2426550.0, "trend": 4.741766, "fair_value": 3.993218, "relative_strength": -11.024773, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.635866, "energy": 85.816672, "activity_lines": [ 4.892, 4.830182, 4.772105, 4.752411 ] }, { "date": "2026-08-07", "close": 4.96, "volume": 3347200, "typical_volume": 2473160.0, "trend": 4.749519, "fair_value": 4.000867, "relative_strength": -9.303157, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.862223, "energy": 89.059763, "activity_lines": [ 4.922667, 4.861818, 4.793846, 4.766491 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }