{ "ticker": { "uuid": "99c17482-cf7c-478b-b5fd-f3d97ccef62c", "symbol": "FAF", "name": "First American Corporation", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 66.428, "architecture_energy": 75.065, "architecture_maturity": 19.205, "architecture_confidence": 74.214, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.55, "rotation_up": 78.42, "upward_expansion": 94.97, "deceleration": 39.33, "rotation_down": 9.87, "downward_expansion": 16.97 }, "activity_lines": [ 74.121333, 72.085257, 69.898892, 68.328487 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 74.22, "trend_reference": 66.561648, "distance_from_trend": 0.115057, "trend_direction": "Improving", "fair_value": 59.104549, "distance_from_fair_value": 0.255741, "fair_value_direction": "Improving", "relative_strength": 2.304773, "relative_strength_direction": "Improving", "price_momentum": 0.120687, "excess_performance": -0.004938, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.115057, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.044377, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.255741, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.03409, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.023048, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.005931, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.120687, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.855449, "read": "Supply-led" } ], "volume": { "latest": 3327332, "relative_activity": 0.743796, "balance": 0.855449, "dry_up": 0.871922, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.055598, "annualized_volatility": 0.324307, "from_high_reference": -0.070739, "from_low_reference": 0.331786 }, "levels": { "trend_reference": 66.561648, "fair_value_reference": 59.104549, "structural_low": 55.729671, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": -0.02256, "positive_rate": 0.416667, "directional_follow_through": 0.416667, "median_excess_return": -0.022604, "regime_survival": 0.583333, "best_return": 0.16095, "worst_return": -0.149028, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.044058, "positive_rate": 0.3, "directional_follow_through": 0.3, "median_excess_return": -0.070016, "regime_survival": 0.4, "best_return": 0.113569, "worst_return": -0.174589, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.019663, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.054354, "regime_survival": 0.333333, "best_return": 0.111237, "worst_return": -0.246595, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.024207, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.195651, "regime_survival": 0.333333, "best_return": 0.056941, "worst_return": -0.162789, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": -0.067851, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.020171, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-04-18", "tenure": "Developing", "return": -0.065548, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-08-01", "tenure": "Established", "return": 0.004949, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": 0.028549, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-09-05", "tenure": "New", "return": 0.009028, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-10", "tenure": "Developing", "return": -0.113634, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2026-01-09", "tenure": "Established", "return": 0.037881, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-02-13", "tenure": "Developing", "return": 0.097649, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-03-27", "tenure": "Developing", "return": -0.124779, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-01", "tenure": "Developing", "return": 0.176713, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-06-05", "tenure": "Developing", "return": -0.056588, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-07-03", "tenure": "New", "return": 0.056891, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.070841, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 54.545634, "volume": 2046123, "typical_volume": 2569460.3, "trend": 51.449037, "fair_value": 51.05984, "relative_strength": 2.892744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.946964, "energy": 76.173589, "activity_lines": [ 55.89224, 54.489473, 52.891014, 52.031493 ] }, { "date": "2023-08-25", "close": 53.897246, "volume": 1522535, "typical_volume": 2531504.0, "trend": 51.438492, "fair_value": 51.128251, "relative_strength": 0.881803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.582516, "energy": 56.106905, "activity_lines": [ 55.325501, 54.592462, 53.078788, 52.189442 ] }, { "date": "2023-09-01", "close": 56.950073, "volume": 2051861, "typical_volume": 2472748.8, "trend": 51.485517, "fair_value": 51.21868, "relative_strength": 3.833438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.733791, "energy": 48.266255, "activity_lines": [ 55.713333, 55.206466, 53.535366, 52.545027 ] }, { "date": "2023-09-08", "close": 54.720027, "volume": 2169653, "typical_volume": 2478957.65, "trend": 51.536278, "fair_value": 51.294446, "relative_strength": 0.957715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.55214, "energy": 33.406325, "activity_lines": [ 55.325997, 55.286148, 53.749159, 52.753705 ] }, { "date": "2023-09-15", "close": 54.629191, "volume": 3014995, "typical_volume": 2459931.6, "trend": 51.58902, "fair_value": 51.367581, "relative_strength": 0.813053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.504873, "energy": 27.233576, "activity_lines": [ 55.014427, 55.288018, 53.937707, 52.953248 ] }, { "date": "2023-09-22", "close": 52.975963, "volume": 2140041, "typical_volume": 2411522.05, "trend": 51.690061, "fair_value": 51.44372, "relative_strength": 0.548943, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.496372, "energy": 20.777364, "activity_lines": [ 54.356937, 54.901821, 53.953493, 53.042728 ] }, { "date": "2023-09-29", "close": 51.313651, "volume": 2569612, "typical_volume": 2405907.45, "trend": 51.791961, "fair_value": 51.498542, "relative_strength": -2.017958, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.680783, "energy": 14.570572, "activity_lines": [ 53.249987, 54.210488, 53.806414, 53.018444 ] }, { "date": "2023-10-06", "close": 49.251658, "volume": 3078049, "typical_volume": 2451050.4, "trend": 51.857327, "fair_value": 51.537101, "relative_strength": -6.372971, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.511831, "energy": 30.663008, "activity_lines": [ 51.627946, 53.17403, 53.457823, 52.854553 ] }, { "date": "2023-10-13", "close": 47.852773, "volume": 2405821, "typical_volume": 2465784.1, "trend": 51.92366, "fair_value": 51.558029, "relative_strength": -9.414158, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.518512, "energy": 52.444783, "activity_lines": [ 50.052838, 52.014522, 52.978395, 52.596195 ] }, { "date": "2023-10-20", "close": 45.899784, "volume": 2897408, "typical_volume": 2512210.55, "trend": 51.855878, "fair_value": 51.598049, "relative_strength": -11.031905, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.491641, "energy": 68.758052, "activity_lines": [ 48.28455, 50.653706, 52.319896, 52.207558 ] }, { "date": "2023-10-27", "close": 45.627274, "volume": 3597783, "typical_volume": 2560849.7, "trend": 51.721003, "fair_value": 51.656382, "relative_strength": -9.235571, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.750567, "energy": 76.940362, "activity_lines": [ 47.007386, 49.45801, 51.658514, 51.805712 ] }, { "date": "2023-11-03", "close": 50.505205, "volume": 2605024, "typical_volume": 2524783.4, "trend": 51.761518, "fair_value": 51.724927, "relative_strength": -5.006671, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.591746, "energy": 72.710469, "activity_lines": [ 47.846112, 49.311363, 51.485554, 51.727274 ] }, { "date": "2023-11-10", "close": 48.706638, "volume": 2906444, "typical_volume": 2561161.1, "trend": 51.699541, "fair_value": 51.785618, "relative_strength": -9.441132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.448736, "energy": 53.257578, "activity_lines": [ 48.139212, 48.899377, 51.145919, 51.530185 ] }, { "date": "2023-11-17", "close": 51.649747, "volume": 6608438, "typical_volume": 2780493.5, "trend": 51.713356, "fair_value": 51.850682, "relative_strength": -6.071087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.376223, "energy": 27.395019, "activity_lines": [ 49.449682, 49.172383, 51.092086, 51.526972 ] }, { "date": "2023-11-24", "close": 52.785206, "volume": 2272967, "typical_volume": 2788361.7, "trend": 51.75907, "fair_value": 51.930061, "relative_strength": -4.887169, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.484445, "energy": 21.208961, "activity_lines": [ 50.885508, 49.707658, 51.144958, 51.596124 ] }, { "date": "2023-12-01", "close": 54.883533, "volume": 2363245, "typical_volume": 2726151.7, "trend": 51.8545, "fair_value": 52.019057, "relative_strength": -1.976846, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 18.097642, "energy": 26.550155, "activity_lines": [ 52.561747, 50.657975, 51.38354, 51.797702 ] }, { "date": "2023-12-08", "close": 56.707723, "volume": 2718943, "typical_volume": 2723264.45, "trend": 52.070232, "fair_value": 52.109609, "relative_strength": 0.971731, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.04829, "energy": 44.99255, "activity_lines": [ 54.228966, 51.90528, 51.786013, 52.110813 ] }, { "date": "2023-12-15", "close": 58.970536, "volume": 4224948, "typical_volume": 2781427.6, "trend": 52.377455, "fair_value": 52.205812, "relative_strength": 2.460587, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.72315, "energy": 74.193707, "activity_lines": [ 56.236955, 53.465931, 52.386105, 52.555994 ] }, { "date": "2023-12-22", "close": 59.364466, "volume": 8368590, "typical_volume": 3075244.5, "trend": 52.712684, "fair_value": 52.311432, "relative_strength": 2.163307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.777903, "energy": 83.296104, "activity_lines": [ 57.691994, 54.921499, 53.01182, 53.006769 ] }, { "date": "2023-12-29", "close": 59.034664, "volume": 1951087, "typical_volume": 3075678.35, "trend": 52.989024, "fair_value": 52.416158, "relative_strength": 1.218871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.171948, "energy": 82.904336, "activity_lines": [ 58.522785, 56.1078, 53.591584, 53.414639 ] }, { "date": "2024-01-05", "close": 56.487855, "volume": 2281829, "typical_volume": 3087463.65, "trend": 53.184043, "fair_value": 52.496075, "relative_strength": -1.428818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.666941, "energy": 75.048392, "activity_lines": [ 58.088008, 56.592228, 53.922471, 53.64037 ] }, { "date": "2024-01-12", "close": 56.753529, "volume": 2578927, "typical_volume": 3140283.25, "trend": 53.360001, "fair_value": 52.578915, "relative_strength": -2.575494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.084714, "energy": 51.288806, "activity_lines": [ 57.634835, 56.927496, 54.26941, 53.870659 ] }, { "date": "2024-01-19", "close": 55.260256, "volume": 2880708, "typical_volume": 3181725.6, "trend": 53.539915, "fair_value": 52.643542, "relative_strength": -5.930737, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.539721, "energy": 33.677876, "activity_lines": [ 56.68085, 56.877653, 54.460532, 53.993256 ] }, { "date": "2024-01-26", "close": 55.525931, "volume": 2833986, "typical_volume": 3214942.25, "trend": 53.679155, "fair_value": 52.722277, "relative_strength": -6.121585, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.878341, "energy": 22.310862, "activity_lines": [ 56.062776, 56.756959, 54.685004, 54.121386 ] }, { "date": "2024-02-02", "close": 55.489286, "volume": 2524737, "typical_volume": 3190429.35, "trend": 53.868204, "fair_value": 52.788265, "relative_strength": -7.139983, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.293662, "energy": 23.208905, "activity_lines": [ 55.688389, 56.559125, 54.902147, 54.238169 ] }, { "date": "2024-02-09", "close": 54.069303, "volume": 4873287, "typical_volume": 3327091.65, "trend": 53.909961, "fair_value": 52.833171, "relative_strength": -10.403885, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.940302, "energy": 22.194356, "activity_lines": [ 55.077033, 56.053948, 54.979958, 54.251143 ] }, { "date": "2024-02-16", "close": 53.721178, "volume": 3135897, "typical_volume": 3355405.9, "trend": 53.935611, "fair_value": 52.87611, "relative_strength": -10.325813, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.148213, "energy": 18.925975, "activity_lines": [ 54.510872, 55.50028, 55.019409, 54.238964 ] }, { "date": "2024-02-23", "close": 52.695125, "volume": 2614098, "typical_volume": 3332208.35, "trend": 53.809689, "fair_value": 52.935373, "relative_strength": -13.146463, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.386177, "energy": 22.544193, "activity_lines": [ 53.80485, 54.814357, 54.949675, 54.158932 ] }, { "date": "2024-03-01", "close": 53.675372, "volume": 2761426, "typical_volume": 3349988.6, "trend": 53.721845, "fair_value": 53.006963, "relative_strength": -12.159193, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.86875, "energy": 22.095277, "activity_lines": [ 53.596586, 54.420759, 54.956901, 54.150267 ] }, { "date": "2024-03-08", "close": 51.591984, "volume": 4301278, "typical_volume": 3420182.1, "trend": 53.518027, "fair_value": 53.025455, "relative_strength": -15.058725, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.563875, "energy": 34.862255, "activity_lines": [ 52.817229, 53.751802, 54.737982, 54.012856 ] }, { "date": "2024-03-15", "close": 51.092617, "volume": 6013699, "typical_volume": 3540977.9, "trend": 53.402926, "fair_value": 53.066153, "relative_strength": -15.571928, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.881018, "energy": 53.420436, "activity_lines": [ 52.131238, 53.127372, 54.444399, 53.856378 ] }, { "date": "2024-03-22", "close": 53.746659, "volume": 3978401, "typical_volume": 3609646.75, "trend": 53.397907, "fair_value": 53.105678, "relative_strength": -12.846306, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.645659, "energy": 37.810313, "activity_lines": [ 52.528372, 53.08359, 54.377556, 53.878555 ] }, { "date": "2024-03-29", "close": 56.456186, "volume": 2433765, "typical_volume": 3586012.8, "trend": 53.381444, "fair_value": 53.160325, "relative_strength": -8.552684, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 34.925699, "energy": 18.875537, "activity_lines": [ 53.826984, 53.58712, 54.553328, 54.075863 ] }, { "date": "2024-04-05", "close": 55.947572, "volume": 4010898, "typical_volume": 3456135.8, "trend": 53.422362, "fair_value": 53.198552, "relative_strength": -8.351991, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.235475, "energy": 23.89151, "activity_lines": [ 54.70532, 53.97643, 54.643758, 54.24142 ] }, { "date": "2024-04-12", "close": 52.757173, "volume": 3906388, "typical_volume": 3537806.85, "trend": 53.359962, "fair_value": 53.207556, "relative_strength": -11.992477, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 19.50543, "energy": 17.25784, "activity_lines": [ 54.36871, 53.778002, 54.409875, 54.198504 ] }, { "date": "2024-04-19", "close": 52.322539, "volume": 2065436, "typical_volume": 3522916.4, "trend": 53.338181, "fair_value": 53.199064, "relative_strength": -9.649172, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 14.434721, "energy": 11.846443, "activity_lines": [ 53.809542, 53.550224, 54.134731, 54.131574 ] }, { "date": "2024-04-26", "close": 50.140121, "volume": 4045539, "typical_volume": 3589246.2, "trend": 53.299063, "fair_value": 53.175459, "relative_strength": -15.276547, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -36.455838, "energy": 28.99162, "activity_lines": [ 52.440907, 52.957403, 53.663933, 53.925247 ] }, { "date": "2024-05-03", "close": 50.288082, "volume": 3367015, "typical_volume": 3546349.55, "trend": 53.333611, "fair_value": 53.14205, "relative_strength": -15.1158, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -35.405616, "energy": 49.72188, "activity_lines": [ 51.362029, 52.456593, 53.238501, 53.73099 ] }, { "date": "2024-05-10", "close": 51.79543, "volume": 2835894, "typical_volume": 3269714.75, "trend": 53.465032, "fair_value": 53.11793, "relative_strength": -13.825769, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.60695, "energy": 49.5085, "activity_lines": [ 51.196806, 52.273611, 52.997971, 53.631753 ] }, { "date": "2024-05-17", "close": 53.201054, "volume": 2131976, "typical_volume": 3278759.2, "trend": 53.708408, "fair_value": 53.107634, "relative_strength": -12.633953, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -53.860877, "energy": 50.670898, "activity_lines": [ 51.776934, 52.380378, 52.927353, 53.614722 ] }, { "date": "2024-05-24", "close": 50.768953, "volume": 2137176, "typical_volume": 3271526.55, "trend": 53.879797, "fair_value": 53.089075, "relative_strength": -16.3015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.171102, "energy": 40.081272, "activity_lines": [ 51.51677, 52.015689, 52.652886, 53.42508 ] }, { "date": "2024-05-31", "close": 51.397786, "volume": 1995220, "typical_volume": 3242341.2, "trend": 53.90955, "fair_value": 53.07289, "relative_strength": -14.604656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.312853, "energy": 27.128472, "activity_lines": [ 51.56979, 51.771218, 52.46554, 53.26495 ] }, { "date": "2024-06-07", "close": 49.816458, "volume": 2492916, "typical_volume": 3222951.6, "trend": 53.946544, "fair_value": 53.036597, "relative_strength": -17.898435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.653683, "energy": 34.075294, "activity_lines": [ 51.011855, 51.281939, 52.153095, 53.000879 ] }, { "date": "2024-06-14", "close": 49.57059, "volume": 2704322, "typical_volume": 3216468.4, "trend": 53.877239, "fair_value": 53.02227, "relative_strength": -19.253721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.891436, "energy": 45.37611, "activity_lines": [ 50.403407, 50.86868, 51.843157, 52.71856 ] }, { "date": "2024-06-21", "close": 50.271136, "volume": 2261211, "typical_volume": 3203292.1, "trend": 53.793437, "fair_value": 53.005539, "relative_strength": -18.297798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.870043, "energy": 46.679911, "activity_lines": [ 50.176796, 50.698738, 51.628296, 52.485908 ] }, { "date": "2024-06-28", "close": 50.392563, "volume": 2439088, "typical_volume": 3081582.15, "trend": 53.643738, "fair_value": 52.993249, "relative_strength": -17.708495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.55708, "energy": 46.876177, "activity_lines": [ 50.185989, 50.596074, 51.449848, 52.266497 ] }, { "date": "2024-07-05", "close": 49.019494, "volume": 2370351, "typical_volume": 3043304.85, "trend": 53.387463, "fair_value": 52.962191, "relative_strength": -21.09301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.33452, "energy": 47.142252, "activity_lines": [ 49.762585, 50.278851, 51.15814, 51.968159 ] }, { "date": "2024-07-12", "close": 52.643649, "volume": 2497729, "typical_volume": 3037486.4, "trend": 53.176567, "fair_value": 52.960345, "relative_strength": -15.704005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.793203, "energy": 19.13763, "activity_lines": [ 50.705785, 50.640941, 51.233979, 51.920171 ] }, { "date": "2024-07-19", "close": 53.820565, "volume": 3029519, "typical_volume": 3050891.05, "trend": 52.99177, "fair_value": 52.952466, "relative_strength": -11.777547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.580777, "energy": 10.506089, "activity_lines": [ 51.852811, 51.174187, 51.42215, 51.961719 ] }, { "date": "2024-07-26", "close": 55.819455, "volume": 4720253, "typical_volume": 3071839.8, "trend": 52.884597, "fair_value": 52.947649, "relative_strength": -7.370707, "stage": 2, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 35.372996, "energy": 32.299338, "activity_lines": [ 53.382802, 52.034047, 51.799999, 52.14415 ] }, { "date": "2024-08-02", "close": 56.697472, "volume": 6134856, "typical_volume": 3077897.65, "trend": 52.891584, "fair_value": 52.943505, "relative_strength": -3.517395, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.597746, "energy": 54.766315, "activity_lines": [ 54.835578, 53.00594, 52.241339, 52.390142 ] }, { "date": "2024-08-09", "close": 56.146376, "volume": 3607573, "typical_volume": 3059356.25, "trend": 52.871345, "fair_value": 52.934319, "relative_strength": -4.036763, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.308843, "energy": 64.831066, "activity_lines": [ 55.684327, 53.769841, 52.603504, 52.600129 ] }, { "date": "2024-08-16", "close": 57.939772, "volume": 2773397, "typical_volume": 3076337.85, "trend": 52.960663, "fair_value": 52.93636, "relative_strength": -4.408767, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.299247, "energy": 72.284912, "activity_lines": [ 56.65575, 54.773477, 53.125041, 52.927124 ] }, { "date": "2024-08-23", "close": 59.882618, "volume": 2275743, "typical_volume": 2989580.1, "trend": 53.105886, "fair_value": 52.937978, "relative_strength": -2.273624, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.887162, "energy": 88.019261, "activity_lines": [ 57.921714, 55.982661, 53.824546, 53.373702 ] }, { "date": "2024-08-30", "close": 59.593059, "volume": 2819761, "typical_volume": 2935248.75, "trend": 53.242678, "fair_value": 52.947977, "relative_strength": -2.630956, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.584249, "energy": 85.327419, "activity_lines": [ 58.68702, 56.951706, 54.477736, 53.792229 ] }, { "date": "2024-09-06", "close": 60.732613, "volume": 3207668, "typical_volume": 2992360.35, "trend": 53.464788, "fair_value": 52.97116, "relative_strength": 3.736784, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.090707, "energy": 88.039966, "activity_lines": [ 59.580605, 57.958453, 55.206903, 54.275451 ] }, { "date": "2024-09-13", "close": 61.909529, "volume": 3652435, "typical_volume": 2972705.15, "trend": 53.737733, "fair_value": 53.002973, "relative_strength": 1.932959, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.627747, "energy": 90.019043, "activity_lines": [ 60.597485, 58.991185, 56.00811, 54.820273 ] }, { "date": "2024-09-20", "close": 61.208984, "volume": 4601307, "typical_volume": 3034419.75, "trend": 54.021529, "fair_value": 53.028666, "relative_strength": -0.331191, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.082977, "energy": 78.400246, "activity_lines": [ 60.996641, 59.66218, 56.686553, 55.302289 ] }, { "date": "2024-09-27", "close": 61.858841, "volume": 3481045, "typical_volume": 3066677.3, "trend": 54.294311, "fair_value": 53.059828, "relative_strength": 0.399194, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.130319, "energy": 72.643927, "activity_lines": [ 61.394468, 60.295597, 57.374883, 55.807922 ] }, { "date": "2024-10-04", "close": 61.02062, "volume": 3894620, "typical_volume": 3154809.5, "trend": 54.608599, "fair_value": 53.067324, "relative_strength": -1.050732, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.441102, "energy": 59.529561, "activity_lines": [ 61.381139, 60.630461, 57.935461, 56.241877 ] }, { "date": "2024-10-11", "close": 60.804001, "volume": 4193706, "typical_volume": 3257636.0, "trend": 54.932312, "fair_value": 53.059969, "relative_strength": -2.394125, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.667287, "energy": 54.896436, "activity_lines": [ 61.200434, 60.831372, 58.438173, 56.641581 ] }, { "date": "2024-10-18", "close": 62.998445, "volume": 2747299, "typical_volume": 3295239.95, "trend": 55.240705, "fair_value": 53.063208, "relative_strength": 0.310093, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.018651, "energy": 58.71655, "activity_lines": [ 61.74645, 61.356609, 59.102093, 57.161976 ] }, { "date": "2024-10-25", "close": 59.598469, "volume": 4223879, "typical_volume": 3381788.1, "trend": 55.345447, "fair_value": 53.048234, "relative_strength": -4.027666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.693302, "energy": 41.020909, "activity_lines": [ 61.086547, 61.139085, 59.386965, 57.443122 ] }, { "date": "2024-11-01", "close": 59.127558, "volume": 2969791, "typical_volume": 3395061.55, "trend": 55.451447, "fair_value": 53.01792, "relative_strength": -3.20529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.355828, "energy": 32.367119, "activity_lines": [ 60.377042, 60.805784, 59.580408, 57.687129 ] }, { "date": "2024-11-08", "close": 60.493199, "volume": 4130120, "typical_volume": 3488507.0, "trend": 55.709314, "fair_value": 52.993863, "relative_strength": -5.278476, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.856638, "energy": 28.089201, "activity_lines": [ 60.304835, 60.734509, 59.858402, 58.012404 ] }, { "date": "2024-11-15", "close": 61.199566, "volume": 2688778, "typical_volume": 3500991.5, "trend": 56.005215, "fair_value": 52.964943, "relative_strength": -1.931495, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.59138, "energy": 24.383343, "activity_lines": [ 60.503246, 60.775298, 60.154992, 58.366614 ] }, { "date": "2024-11-22", "close": 63.704811, "volume": 2476769, "typical_volume": 3506312.4, "trend": 56.457372, "fair_value": 52.961419, "relative_strength": 0.601183, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.279505, "energy": 42.734844, "activity_lines": [ 61.510367, 61.263096, 60.638716, 58.863362 ] }, { "date": "2024-11-29", "close": 66.068783, "volume": 2769015, "typical_volume": 3519876.7, "trend": 56.983395, "fair_value": 52.977934, "relative_strength": 3.330551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.335881, "energy": 65.793708, "activity_lines": [ 63.258388, 62.148066, 61.27765, 59.483453 ] }, { "date": "2024-12-06", "close": 64.806742, "volume": 3105897, "typical_volume": 3523695.6, "trend": 57.417105, "fair_value": 52.977943, "relative_strength": 0.81342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.612774, "energy": 74.010557, "activity_lines": [ 64.154374, 62.715213, 61.73246, 59.988185 ] }, { "date": "2024-12-13", "close": 62.304564, "volume": 2451059, "typical_volume": 3410235.9, "trend": 57.720556, "fair_value": 52.967595, "relative_strength": -2.079173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.377835, "energy": 64.966054, "activity_lines": [ 63.837688, 62.773821, 61.896652, 60.303505 ] }, { "date": "2024-12-20", "close": 59.636946, "volume": 3740061, "typical_volume": 3290496.15, "trend": 58.016155, "fair_value": 52.932552, "relative_strength": -4.063502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.370261, "energy": 33.93125, "activity_lines": [ 62.511039, 62.324064, 61.775904, 60.427143 ] }, { "date": "2024-12-27", "close": 59.371133, "volume": 1200659, "typical_volume": 3170150.45, "trend": 58.281934, "fair_value": 52.885697, "relative_strength": -4.657143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.657929, "energy": 13.870016, "activity_lines": [ 61.199961, 61.847195, 61.615843, 60.514561 ] }, { "date": "2025-01-03", "close": 58.763561, "volume": 1519593, "typical_volume": 3107460.25, "trend": 58.58017, "fair_value": 52.83899, "relative_strength": -4.742473, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.476768, "energy": 17.810123, "activity_lines": [ 59.97527, 61.325811, 61.382562, 60.545633 ] }, { "date": "2025-01-10", "close": 54.776373, "volume": 2349455, "typical_volume": 3111145.85, "trend": 58.753697, "fair_value": 52.755524, "relative_strength": -9.012558, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.811434, "energy": 41.918989, "activity_lines": [ 57.908531, 60.094663, 60.765625, 60.300227 ] }, { "date": "2025-01-17", "close": 58.830015, "volume": 2385044, "typical_volume": 3089410.0, "trend": 59.038993, "fair_value": 52.730279, "relative_strength": -4.763636, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.831141, "energy": 38.356534, "activity_lines": [ 57.861697, 59.679653, 60.559066, 60.305151 ] }, { "date": "2025-01-24", "close": 58.687615, "volume": 1585784, "typical_volume": 3008315.8, "trend": 59.315494, "fair_value": 52.706581, "relative_strength": -6.289154, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.41695, "energy": 41.676192, "activity_lines": [ 57.999034, 59.268992, 60.342578, 60.282481 ] }, { "date": "2025-01-31", "close": 60.016678, "volume": 2038780, "typical_volume": 2927633.05, "trend": 59.682067, "fair_value": 52.682823, "relative_strength": -2.934645, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.965121, "energy": 28.071828, "activity_lines": [ 58.64268, 59.145651, 60.262406, 60.327719 ] }, { "date": "2025-02-07", "close": 60.652729, "volume": 1614367, "typical_volume": 2778286.05, "trend": 59.949036, "fair_value": 52.68713, "relative_strength": -1.581536, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.63306, "energy": 5.787008, "activity_lines": [ 59.455307, 59.205013, 60.251823, 60.390342 ] }, { "date": "2025-02-14", "close": 60.434383, "volume": 2723070, "typical_volume": 2740387.3, "trend": 60.169497, "fair_value": 52.702494, "relative_strength": -3.194201, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.312223, "energy": 7.513808, "activity_lines": [ 60.069207, 59.323149, 60.223095, 60.421655 ] }, { "date": "2025-02-21", "close": 60.206544, "volume": 2290684, "typical_volume": 2660190.5, "trend": 60.315733, "fair_value": 52.720769, "relative_strength": -1.902962, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.885738, "energy": 10.189392, "activity_lines": [ 60.229961, 59.479357, 60.17945, 60.424045 ] }, { "date": "2025-02-28", "close": 62.361524, "volume": 3140393, "typical_volume": 2607524.85, "trend": 60.504535, "fair_value": 52.761054, "relative_strength": 2.613454, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.004875, "energy": 19.186191, "activity_lines": [ 61.017272, 60.065525, 60.344919, 60.556032 ] }, { "date": "2025-03-07", "close": 60.633743, "volume": 4549178, "typical_volume": 2697618.8, "trend": 60.654114, "fair_value": 52.782718, "relative_strength": 2.872472, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.305659, "energy": 9.605288, "activity_lines": [ 60.983729, 60.288014, 60.33842, 60.564368 ] }, { "date": "2025-03-14", "close": 61.120072, "volume": 5350822, "typical_volume": 2753965.95, "trend": 60.760124, "fair_value": 52.796981, "relative_strength": 5.965453, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.142417, "energy": 12.848022, "activity_lines": [ 61.071158, 60.575969, 60.389498, 60.59443 ] }, { "date": "2025-03-21", "close": 62.04889, "volume": 3954083, "typical_volume": 2803180.55, "trend": 60.832333, "fair_value": 52.822264, "relative_strength": 6.918976, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.637668, "energy": 20.32938, "activity_lines": [ 61.437037, 60.989955, 60.52179, 60.677576 ] }, { "date": "2025-03-28", "close": 62.91068, "volume": 2544847, "typical_volume": 2723916.9, "trend": 60.94292, "fair_value": 52.879562, "relative_strength": 9.946659, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.990016, "energy": 27.411716, "activity_lines": [ 61.982546, 61.428403, 60.722246, 60.811663 ] }, { "date": "2025-04-04", "close": 59.013474, "volume": 5076994, "typical_volume": 2843327.7, "trend": 60.885616, "fair_value": 52.932091, "relative_strength": 13.26024, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.764328, "energy": 9.193919, "activity_lines": [ 61.04871, 61.084073, 60.540028, 60.687182 ] }, { "date": "2025-04-11", "close": 56.935602, "volume": 6960194, "typical_volume": 3067498.95, "trend": 60.719818, "fair_value": 52.976532, "relative_strength": 3.367489, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.806049, "energy": 25.534985, "activity_lines": [ 59.645453, 60.356024, 60.170326, 60.432343 ] }, { "date": "2025-04-18", "close": 56.677065, "volume": 2900851, "typical_volume": 3074090.75, "trend": 60.568754, "fair_value": 53.009182, "relative_strength": 4.357212, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.173009, "energy": 51.52774, "activity_lines": [ 58.40256, 59.636988, 59.808237, 60.17152 ] }, { "date": "2025-04-25", "close": 58.352768, "volume": 5243525, "typical_volume": 3180972.15, "trend": 60.451885, "fair_value": 53.062101, "relative_strength": 2.598703, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.424145, "energy": 46.162123, "activity_lines": [ 58.014436, 59.29491, 59.650461, 60.028553 ] }, { "date": "2025-05-02", "close": 59.185832, "volume": 2801282, "typical_volume": 3198483.3, "trend": 60.390726, "fair_value": 53.104334, "relative_strength": 1.012888, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.525355, "energy": 50.879217, "activity_lines": [ 58.150407, 59.142145, 59.602758, 59.946872 ] }, { "date": "2025-05-09", "close": 57.280318, "volume": 3048142, "typical_volume": 3163887.35, "trend": 60.273269, "fair_value": 53.142173, "relative_strength": -1.8345, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.386463, "energy": 49.135183, "activity_lines": [ 57.89953, 58.661482, 59.388428, 59.746201 ] }, { "date": "2025-05-16", "close": 58.352768, "volume": 2593490, "typical_volume": 3233528.9, "trend": 60.118413, "fair_value": 53.191016, "relative_strength": -4.959136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.281945, "energy": 27.66883, "activity_lines": [ 58.121681, 58.468196, 59.287458, 59.622297 ] }, { "date": "2025-05-23", "close": 53.268206, "volume": 6704299, "typical_volume": 3492764.2, "trend": 59.907405, "fair_value": 53.19851, "relative_strength": -10.89479, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.154858, "energy": 47.688539, "activity_lines": [ 56.554499, 57.391916, 58.707094, 59.180349 ] }, { "date": "2025-05-30", "close": 53.440564, "volume": 5543519, "typical_volume": 3652467.4, "trend": 59.717838, "fair_value": 53.210854, "relative_strength": -12.03412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.005541, "energy": 63.496514, "activity_lines": [ 55.272028, 56.489734, 58.169313, 58.763133 ] }, { "date": "2025-06-06", "close": 54.015091, "volume": 5802790, "typical_volume": 3823354.7, "trend": 59.501901, "fair_value": 53.248521, "relative_strength": -12.464799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.227744, "energy": 66.298391, "activity_lines": [ 54.508546, 55.848528, 57.69261, 58.395214 ] }, { "date": "2025-06-13", "close": 56.96914, "volume": 6360196, "typical_volume": 4062075.3, "trend": 59.360887, "fair_value": 53.335727, "relative_strength": -7.397441, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.997818, "energy": 59.092894, "activity_lines": [ 55.074462, 55.906159, 57.520173, 58.23181 ] }, { "date": "2025-06-20", "close": 56.911136, "volume": 3876973, "typical_volume": 4153984.95, "trend": 59.134431, "fair_value": 53.403344, "relative_strength": -7.382439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.155299, "energy": 34.507249, "activity_lines": [ 55.64179, 55.990413, 57.350395, 58.073761 ] }, { "date": "2025-06-27", "close": 59.192609, "volume": 5603866, "typical_volume": 4353459.9, "trend": 58.905226, "fair_value": 53.482475, "relative_strength": -6.944947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.654713, "energy": 13.923102, "activity_lines": [ 57.065717, 56.489926, 57.412689, 58.077515 ] }, { "date": "2025-07-04", "close": 61.145394, "volume": 3405937, "typical_volume": 4387603.25, "trend": 58.783181, "fair_value": 53.573791, "relative_strength": -5.623921, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.492681, "energy": 17.155266, "activity_lines": [ 58.745612, 57.298754, 57.667915, 58.222042 ] }, { "date": "2025-07-11", "close": 56.205427, "volume": 15678247, "typical_volume": 5056981.4, "trend": 58.579876, "fair_value": 53.634608, "relative_strength": -12.927751, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.362962, "energy": 21.086543, "activity_lines": [ 58.265197, 57.15863, 57.449282, 58.055735 ] }, { "date": "2025-07-18", "close": 54.378315, "volume": 6832915, "typical_volume": 5241607.5, "trend": 58.404588, "fair_value": 53.673825, "relative_strength": -16.093323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.047637, "energy": 20.287127, "activity_lines": [ 57.029721, 56.740494, 57.075691, 57.784667 ] }, { "date": "2025-07-25", "close": 58.486899, "volume": 6318149, "typical_volume": 5330056.05, "trend": 58.375114, "fair_value": 53.726606, "relative_strength": -10.903153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.928219, "energy": 9.955227, "activity_lines": [ 57.336496, 57.122136, 57.13141, 57.789977 ] }, { "date": "2025-08-01", "close": 58.641575, "volume": 4499576, "typical_volume": 5287493.75, "trend": 58.371048, "fair_value": 53.794762, "relative_strength": -8.228207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.423685, "energy": 9.080106, "activity_lines": [ 57.589778, 57.529463, 57.212082, 57.807168 ] }, { "date": "2025-08-08", "close": 60.613695, "volume": 3027875, "typical_volume": 5241183.35, "trend": 58.565625, "fair_value": 53.854122, "relative_strength": -7.243485, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.807778, "energy": 5.695372, "activity_lines": [ 58.537169, 58.197659, 57.492378, 57.951855 ] }, { "date": "2025-08-15", "close": 62.344134, "volume": 3309537, "typical_volume": 5279417.85, "trend": 58.682762, "fair_value": 53.929351, "relative_strength": -5.365086, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.311939, "energy": 37.979601, "activity_lines": [ 60.096819, 59.050061, 57.944312, 58.19563 ] }, { "date": "2025-08-22", "close": 64.248584, "volume": 2186999, "typical_volume": 5134918.1, "trend": 58.868128, "fair_value": 54.025842, "relative_strength": -2.605212, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.415776, "energy": 60.662826, "activity_lines": [ 61.882039, 60.097288, 58.58032, 58.554715 ] }, { "date": "2025-08-29", "close": 63.80389, "volume": 2583294, "typical_volume": 4916073.1, "trend": 58.994368, "fair_value": 54.13942, "relative_strength": -3.092277, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.777344, "energy": 64.108694, "activity_lines": [ 62.86101, 60.931309, 59.149047, 58.873151 ] }, { "date": "2025-09-05", "close": 64.828619, "volume": 2290444, "typical_volume": 4885552.75, "trend": 59.133565, "fair_value": 54.252821, "relative_strength": -1.616438, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.752697, "energy": 75.486478, "activity_lines": [ 63.827091, 61.826321, 59.782661, 59.249555 ] }, { "date": "2025-09-12", "close": 65.263645, "volume": 4306754, "typical_volume": 4838714.2, "trend": 59.29454, "fair_value": 54.387576, "relative_strength": -2.262234, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.408013, "energy": 75.034883, "activity_lines": [ 64.525712, 62.697956, 60.41889, 59.645044 ] }, { "date": "2025-09-19", "close": 64.142244, "volume": 4979339, "typical_volume": 4947617.05, "trend": 59.42573, "fair_value": 54.535673, "relative_strength": -4.891537, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.795751, "energy": 63.334166, "activity_lines": [ 64.540535, 63.290822, 60.915409, 59.957799 ] }, { "date": "2025-09-26", "close": 63.34563, "volume": 2884237, "typical_volume": 4939421.8, "trend": 59.458534, "fair_value": 54.68315, "relative_strength": -5.558527, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.84234, "energy": 45.855635, "activity_lines": [ 64.169946, 63.594544, 61.312458, 60.210695 ] }, { "date": "2025-10-03", "close": 62.692482, "volume": 2736144, "typical_volume": 4946554.5, "trend": 59.527158, "fair_value": 54.817354, "relative_strength": -7.316389, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.229458, "energy": 37.315102, "activity_lines": [ 63.641838, 63.61647, 61.61842, 60.419337 ] }, { "date": "2025-10-10", "close": 57.847487, "volume": 3152545, "typical_volume": 4768966.8, "trend": 59.418072, "fair_value": 54.932953, "relative_strength": -12.064486, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.355605, "energy": 15.794375, "activity_lines": [ 61.572826, 62.681022, 61.442289, 60.310971 ] }, { "date": "2025-10-17", "close": 58.266671, "volume": 3036179, "typical_volume": 4643599.8, "trend": 59.291998, "fair_value": 55.057128, "relative_strength": -12.586444, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.767405, "energy": 20.142943, "activity_lines": [ 60.10895, 61.836227, 61.284274, 60.236687 ] }, { "date": "2025-10-24", "close": 62.117321, "volume": 4629458, "typical_volume": 4584933.2, "trend": 59.265553, "fair_value": 55.172051, "relative_strength": -8.360388, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.610767, "energy": 24.638578, "activity_lines": [ 60.39509, 61.734224, 61.470007, 60.418966 ] }, { "date": "2025-10-31", "close": 60.937755, "volume": 4365713, "typical_volume": 4485209.05, "trend": 59.329696, "fair_value": 55.27487, "relative_strength": -10.468706, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.226361, "energy": 18.963744, "activity_lines": [ 60.423035, 61.421878, 61.504817, 60.52685 ] }, { "date": "2025-11-07", "close": 60.801276, "volume": 4724255, "typical_volume": 4527573.15, "trend": 59.458551, "fair_value": 55.354994, "relative_strength": -8.986922, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.916461, "energy": 12.473179, "activity_lines": [ 60.566013, 61.144915, 61.507731, 60.621791 ] }, { "date": "2025-11-14", "close": 62.117321, "volume": 2523452, "typical_volume": 4373552.45, "trend": 59.639893, "fair_value": 55.455614, "relative_strength": -6.910661, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.788338, "energy": 17.397866, "activity_lines": [ 61.273752, 61.161825, 61.617459, 60.793325 ] }, { "date": "2025-11-21", "close": 62.955691, "volume": 2678990, "typical_volume": 4337205.1, "trend": 59.793324, "fair_value": 55.553026, "relative_strength": -3.569582, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.661352, "energy": 22.772229, "activity_lines": [ 61.976293, 61.380463, 61.793104, 61.007247 ] }, { "date": "2025-11-28", "close": 64.106012, "volume": 1424056, "typical_volume": 3624495.55, "trend": 59.95733, "fair_value": 55.665664, "relative_strength": -4.991079, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.966108, "energy": 37.128023, "activity_lines": [ 62.749673, 61.850213, 62.069683, 61.285485 ] }, { "date": "2025-12-05", "close": 62.936194, "volume": 2042925, "typical_volume": 3384996.05, "trend": 60.145859, "fair_value": 55.773815, "relative_strength": -6.744725, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.926519, "energy": 39.250266, "activity_lines": [ 63.000534, 62.107927, 62.197229, 61.47767 ] }, { "date": "2025-12-12", "close": 62.883397, "volume": 2832864, "typical_volume": 3210731.8, "trend": 60.29688, "fair_value": 55.885082, "relative_strength": -6.063219, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.837995, "energy": 41.552397, "activity_lines": [ 63.100567, 62.363487, 62.278994, 61.654285 ] }, { "date": "2025-12-19", "close": 61.949095, "volume": 3599686, "typical_volume": 3165737.3, "trend": 60.586243, "fair_value": 55.985375, "relative_strength": -7.370805, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.176566, "energy": 27.477412, "activity_lines": [ 62.750357, 62.445702, 62.250843, 61.76088 ] }, { "date": "2025-12-26", "close": 60.906612, "volume": 2571868, "typical_volume": 3142936.95, "trend": 60.835111, "fair_value": 56.079269, "relative_strength": -9.987847, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.006135, "energy": 10.138938, "activity_lines": [ 62.063869, 62.2638, 62.107658, 61.781549 ] }, { "date": "2026-01-02", "close": 60.070658, "volume": 1894760, "typical_volume": 3072198.1, "trend": 61.036964, "fair_value": 56.138513, "relative_strength": -10.074845, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.481585, "energy": 8.295766, "activity_lines": [ 61.235334, 61.881907, 61.883463, 61.732229 ] }, { "date": "2026-01-09", "close": 60.473883, "volume": 4255537, "typical_volume": 3175625.0, "trend": 61.153788, "fair_value": 56.192127, "relative_strength": -10.746569, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.27331, "energy": 16.835046, "activity_lines": [ 60.810231, 61.61054, 61.708497, 61.695901 ] }, { "date": "2026-01-16", "close": 60.228014, "volume": 6085532, "typical_volume": 3350736.9, "trend": 61.264351, "fair_value": 56.234704, "relative_strength": -10.579132, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.47016, "energy": 25.57721, "activity_lines": [ 60.467326, 61.302904, 61.528089, 61.636174 ] }, { "date": "2026-01-23", "close": 62.460502, "volume": 5679983, "typical_volume": 3520213.85, "trend": 61.373281, "fair_value": 56.287568, "relative_strength": -6.808081, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.43507, "energy": 15.89953, "activity_lines": [ 61.04561, 61.411597, 61.577328, 61.713345 ] }, { "date": "2026-01-30", "close": 62.135956, "volume": 5525904, "typical_volume": 3581171.35, "trend": 61.406299, "fair_value": 56.329855, "relative_strength": -7.45631, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.562784, "energy": 7.846935, "activity_lines": [ 61.481617, 61.455043, 61.606934, 61.76255 ] }, { "date": "2026-02-06", "close": 66.227212, "volume": 4475821, "typical_volume": 3555995.45, "trend": 61.740359, "fair_value": 56.41338, "relative_strength": -1.04761, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.553631, "energy": 33.388714, "activity_lines": [ 63.19942, 62.257257, 62.041077, 62.073576 ] }, { "date": "2026-02-13", "close": 66.109195, "volume": 6610216, "typical_volume": 3742294.4, "trend": 62.131388, "fair_value": 56.497113, "relative_strength": 0.127007, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.157688, "energy": 52.859078, "activity_lines": [ 64.467447, 62.999447, 62.454052, 62.355437 ] }, { "date": "2026-02-20", "close": 66.246881, "volume": 5266616, "typical_volume": 3868818.0, "trend": 62.390054, "fair_value": 56.601614, "relative_strength": -0.674868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.157487, "energy": 64.178339, "activity_lines": [ 65.405682, 63.708979, 62.86698, 62.620952 ] }, { "date": "2026-02-27", "close": 68.951438, "volume": 4547303, "typical_volume": 3938555.9, "trend": 62.733716, "fair_value": 56.734273, "relative_strength": 4.015754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.759983, "energy": 76.167497, "activity_lines": [ 66.844179, 64.849095, 63.520559, 63.044267 ] }, { "date": "2026-03-06", "close": 66.482916, "volume": 4204150, "typical_volume": 3996954.45, "trend": 62.929357, "fair_value": 56.8573, "relative_strength": 2.477713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.128601, "energy": 65.311657, "activity_lines": [ 67.027105, 65.413073, 63.886165, 63.286151 ] }, { "date": "2026-03-13", "close": 65.110502, "volume": 4354209, "typical_volume": 3983192.0, "trend": 63.021569, "fair_value": 56.980683, "relative_strength": 2.126546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.911191, "energy": 46.95351, "activity_lines": [ 66.462763, 65.626135, 64.081939, 63.42687 ] }, { "date": "2026-03-20", "close": 56.374232, "volume": 8771608, "typical_volume": 4203486.75, "trend": 62.759091, "fair_value": 57.034791, "relative_strength": -9.516213, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 5.333955, "energy": 5.834595, "activity_lines": [ 63.060778, 64.15915, 63.431435, 62.99801 ] }, { "date": "2026-03-27", "close": 57.980674, "volume": 4709040, "typical_volume": 4202726.0, "trend": 62.564984, "fair_value": 57.088043, "relative_strength": -4.37083, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -15.421786, "energy": 23.264825, "activity_lines": [ 60.843272, 63.058784, 62.955657, 62.689725 ] }, { "date": "2026-04-03", "close": 57.742683, "volume": 3769676, "typical_volume": 4265037.2, "trend": 62.328786, "fair_value": 57.142228, "relative_strength": -7.359743, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.473061, "energy": 33.671217, "activity_lines": [ 59.097515, 61.956008, 62.470644, 62.378609 ] }, { "date": "2026-04-10", "close": 62.780169, "volume": 5336230, "typical_volume": 4397899.2, "trend": 62.246003, "fair_value": 57.220524, "relative_strength": -2.475603, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.28058, "energy": 27.594809, "activity_lines": [ 59.778171, 61.854917, 62.486223, 62.40773 ] }, { "date": "2026-04-17", "close": 65.447657, "volume": 4136891, "typical_volume": 4533540.95, "trend": 62.289517, "fair_value": 57.311629, "relative_strength": -2.39253, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 5.220705, "energy": 10.800425, "activity_lines": [ 61.594839, 62.227111, 62.756684, 62.614288 ] }, { "date": "2026-04-24", "close": 70.2769, "volume": 5014682, "typical_volume": 4682128.8, "trend": 62.52056, "fair_value": 57.432546, "relative_strength": 4.438043, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.496899, "energy": 34.243427, "activity_lines": [ 64.998778, 63.491523, 63.480685, 63.129603 ] }, { "date": "2026-05-01", "close": 67.946567, "volume": 4770068, "typical_volume": 4778989.0, "trend": 62.695696, "fair_value": 57.534636, "relative_strength": 0.266786, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.925727, "energy": 42.936434, "activity_lines": [ 66.699095, 64.256461, 63.947793, 63.479668 ] }, { "date": "2026-05-08", "close": 70.445478, "volume": 3739385, "typical_volume": 4785973.95, "trend": 63.115629, "fair_value": 57.664185, "relative_strength": 1.711677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.078203, "energy": 66.616375, "activity_lines": [ 68.567989, 65.444844, 64.628783, 63.979654 ] }, { "date": "2026-05-15", "close": 66.548367, "volume": 3788511, "typical_volume": 4846806.1, "trend": 63.391685, "fair_value": 57.771842, "relative_strength": -3.933632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.730032, "energy": 63.986132, "activity_lines": [ 68.290994, 65.897497, 64.89816, 64.201121 ] }, { "date": "2026-05-22", "close": 67.629245, "volume": 3703251, "typical_volume": 4937230.65, "trend": 63.575416, "fair_value": 57.889289, "relative_strength": -3.173979, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.13653, "energy": 53.937705, "activity_lines": [ 68.123077, 66.545482, 65.243613, 64.474512 ] }, { "date": "2026-05-29", "close": 65.675732, "volume": 4150688, "typical_volume": 4931988.2, "trend": 63.733349, "fair_value": 57.985002, "relative_strength": -7.225048, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.343497, "energy": 31.66651, "activity_lines": [ 67.158551, 66.792489, 65.367023, 64.610017 ] }, { "date": "2026-06-05", "close": 66.459121, "volume": 5035974, "typical_volume": 4879510.3, "trend": 63.921943, "fair_value": 58.086424, "relative_strength": -3.687458, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.343768, "energy": 19.983665, "activity_lines": [ 66.761899, 67.012811, 65.540271, 64.785873 ] }, { "date": "2026-06-12", "close": 65.74, "volume": 6119053, "typical_volume": 4901463.8, "trend": 64.042699, "fair_value": 58.177868, "relative_strength": -5.115133, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.956114, "energy": 16.762824, "activity_lines": [ 66.224702, 66.948231, 65.61536, 64.903167 ] }, { "date": "2026-06-19", "close": 68.63, "volume": 4501562, "typical_volume": 4850246.7, "trend": 64.231843, "fair_value": 58.29817, "relative_strength": -1.756797, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.429976, "energy": 22.284457, "activity_lines": [ 66.964538, 67.263699, 65.950069, 65.199122 ] }, { "date": "2026-06-26", "close": 67.06, "volume": 6429547, "typical_volume": 4947933.0, "trend": 64.330309, "fair_value": 58.398883, "relative_strength": -1.558881, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.833072, "energy": 19.944617, "activity_lines": [ 67.042265, 67.187353, 66.104331, 65.381583 ] }, { "date": "2026-07-03", "close": 69.48, "volume": 4913778, "typical_volume": 4863111.1, "trend": 64.548436, "fair_value": 58.524923, "relative_strength": -0.054199, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.553404, "energy": 34.402119, "activity_lines": [ 67.964608, 67.521691, 66.485104, 65.713822 ] }, { "date": "2026-07-10", "close": 69.31, "volume": 3748614, "typical_volume": 4787211.0, "trend": 64.762656, "fair_value": 58.63065, "relative_strength": -1.655675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.266302, "energy": 44.609479, "activity_lines": [ 68.576667, 67.839609, 66.833635, 66.021019 ] }, { "date": "2026-07-17", "close": 73.03, "volume": 3470800, "typical_volume": 4733385.85, "trend": 65.13202, "fair_value": 58.759357, "relative_strength": 5.017848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.340207, "energy": 62.168553, "activity_lines": [ 70.238667, 68.809101, 67.521865, 66.554396 ] }, { "date": "2026-07-24", "close": 75.13, "volume": 5112104, "typical_volume": 4778783.55, "trend": 65.606133, "fair_value": 58.878955, "relative_strength": 8.477634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.259455, "energy": 75.941125, "activity_lines": [ 72.114667, 70.113419, 68.390673, 67.199427 ] }, { "date": "2026-07-31", "close": 74.99, "volume": 3691742, "typical_volume": 4745660.2, "trend": 66.103444, "fair_value": 58.998694, "relative_strength": 6.991266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.390848, "energy": 76.165036, "activity_lines": [ 73.510667, 71.236254, 69.204972, 67.804838 ] }, { "date": "2026-08-07", "close": 74.22, "volume": 3327332, "typical_volume": 4473446.4, "trend": 66.561648, "fair_value": 59.104549, "relative_strength": 2.304773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.428486, "energy": 75.064718, "activity_lines": [ 74.121333, 72.085257, 69.898892, 68.328487 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }