{ "ticker": { "uuid": "99ccf259-3cbd-41bc-a6d2-5b31c09bf51d", "symbol": "WLDX", "name": "Amundi MSCI World Ex USA Screened UCITS ETF Acc", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 88.928, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 90.321, "architecture_energy": 73.08, "architecture_maturity": 53.548, "architecture_confidence": 76.564, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 6.62, "rotation_up": 66.18, "upward_expansion": 87.67, "deceleration": 61.51, "rotation_down": 26.0, "downward_expansion": 12.0 }, "activity_lines": [ 249.889998, 248.511998, 244.244284, 240.372278 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 254.369995, "trend_reference": 236.336332, "distance_from_trend": 0.076305, "trend_direction": "Improving", "fair_value": 216.828051, "distance_from_fair_value": 0.173142, "fair_value_direction": "Improving", "relative_strength": -5.558144, "relative_strength_direction": "Improving", "price_momentum": 0.110689, "excess_performance": -0.060203, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.076305, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.032388, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.173142, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.072652, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.055581, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.016725, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.110689, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.843049, "read": "Demand-led" } ], "volume": { "latest": 66, "relative_activity": 0.911602, "balance": 1.843049, "dry_up": 0.673343, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.01392, "annualized_volatility": 0.115364, "from_high_reference": -0.030792, "from_low_reference": 0.18488 }, "levels": { "trend_reference": 236.336332, "fair_value_reference": 216.828051, "structural_low": 217.229996, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.009969, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": 0.003424, "regime_survival": 0.8, "best_return": 0.041198, "worst_return": -0.047098, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.049821, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.020467, "regime_survival": 0.5, "best_return": 0.079898, "worst_return": 0.009958, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.088236, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.057568, "regime_survival": 0.5, "best_return": 0.10187, "worst_return": 0.074602, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.144643, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.142368, "regime_survival": 1.0, "best_return": 0.144643, "worst_return": 0.144643, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": 0.02467, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-11", "tenure": "New", "return": 0.005026, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-11-28", "tenure": "Established", "return": 0.02822, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2026-01-16", "tenure": "Developing", "return": 0.053892, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-02-20", "tenure": "Developing", "return": 0.002035, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.022623, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.050968, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": -0.019267, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.079898, "active": true } ], "chart_path": [ { "date": "2023-11-17", "close": 183.320007, "volume": 31, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 183.229996, "volume": 22, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 186.880005, "volume": 357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 187.029999, "volume": 10, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 193.979996, "volume": 16, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 194.220001, "volume": 48, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 194.220001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 191.949997, "volume": 45, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 191.949997, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 193.889999, "volume": 6, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 195.460007, "volume": 683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 196.229996, "volume": 166, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 199.580002, "volume": 91, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 201.300003, "volume": 2920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 201.300003, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 203.259995, "volume": 78, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 201.509995, "volume": 35, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 200.440002, "volume": 162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 205.229996, "volume": 2, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 204.550003, "volume": 27, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 202.289993, "volume": 32, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 202.289993, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 194.759995, "volume": 30, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 194.759995, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 199.320007, "volume": 79, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 202.589996, "volume": 197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 204.429993, "volume": 4, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 201.009995, "volume": 16, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 198.410004, "volume": 31, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 200.660004, "volume": 17, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 203.179993, "volume": 14, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 206.770004, "volume": 65, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 207.330002, "volume": 28, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 208.339996, "volume": 102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 208.339996, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 213.830002, "volume": 24, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 211.350006, "volume": 17, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 198.539993, "volume": 87, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 200.009995, "volume": 137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 206.440002, "volume": 150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 207.110001, "volume": 19, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 207.360001, "volume": 50, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 202.949997, "volume": 379, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 210.460007, "volume": 159, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 213.020004, "volume": 115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 214.600006, "volume": 92, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 213.020004, "volume": 20, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 215.550003, "volume": 191, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 217.229996, "volume": 9, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 218.190002, "volume": 101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 215.029999, "volume": 65, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 221.669998, "volume": 90, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 226.720001, "volume": 112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 233.479996, "volume": 39, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 231.550003, "volume": 1, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 233.850006, "volume": 618, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 234.339996, "volume": 22, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 227.380005, "volume": 3, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 227.380005, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 227.389999, "volume": 10, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 227.029999, "volume": 9, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 231.089996, "volume": 22, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 230.429993, "volume": 22, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 230.429993, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 230.369995, "volume": 22, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 229.160004, "volume": 7, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 229.789993, "volume": 72, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 229.789993, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 209.759995, "volume": 228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 207.009995, "volume": 35, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 207.600006, "volume": 1, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 211.490005, "volume": 1, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 207.880005, "volume": 27, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 188.979996, "volume": 41, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 193.149994, "volume": 1, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 194.419998, "volume": 27, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 196.270004, "volume": 25, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 201.380005, "volume": 2, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 213.029999, "volume": 1, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 208.350006, "volume": 22, "typical_volume": 28.25, "trend": 218.539999, "fair_value": 208.123375, "relative_strength": -13.329364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.718243, "energy": 28.078472, "activity_lines": [ 205.66467, 202.329274, 207.559191, 212.848537 ] }, { "date": "2025-05-30", "close": 208.350006, "volume": 0, "typical_volume": 27.8, "trend": 218.317333, "fair_value": 208.126173, "relative_strength": -14.502728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.035189, "energy": 31.336005, "activity_lines": [ 207.551338, 203.437457, 207.033429, 212.191118 ] }, { "date": "2025-06-06", "close": 213.490005, "volume": 14, "typical_volume": 27.4, "trend": 218.044667, "fair_value": 208.191585, "relative_strength": -13.359108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.202707, "energy": 31.066185, "activity_lines": [ 210.222671, 205.466548, 207.086144, 211.879678 ] }, { "date": "2025-06-13", "close": 213.490005, "volume": 209, "typical_volume": 36.75, "trend": 217.603667, "fair_value": 208.255421, "relative_strength": -10.575532, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -1.063712, "energy": 21.011188, "activity_lines": [ 211.746005, 207.459276, 207.222669, 211.585829 ] }, { "date": "2025-06-20", "close": 212.880005, "volume": 2, "typical_volume": 36.85, "trend": 216.917, "fair_value": 208.310476, "relative_strength": -10.135218, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.802321, "energy": 20.999787, "activity_lines": [ 212.258672, 209.239095, 207.381764, 211.281076 ] }, { "date": "2025-06-27", "close": 212.880005, "volume": 0, "typical_volume": 35.75, "trend": 216.294667, "fair_value": 208.364235, "relative_strength": -11.036548, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.417463, "energy": 22.604468, "activity_lines": [ 212.781338, 210.584368, 207.624431, 211.020625 ] }, { "date": "2025-07-04", "close": 213.350006, "volume": 30, "typical_volume": 36.9, "trend": 215.611334, "fair_value": 208.422209, "relative_strength": -10.356748, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.163059, "energy": 22.210605, "activity_lines": [ 213.158672, 211.656369, 207.995146, 210.830647 ] }, { "date": "2025-07-11", "close": 213.949997, "volume": 5, "typical_volume": 33.55, "trend": 214.931667, "fair_value": 208.485747, "relative_strength": -10.931745, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.152863, "energy": 53.546602, "activity_lines": [ 213.402669, 212.493276, 208.498288, 210.723464 ] }, { "date": "2025-07-18", "close": 214.389999, "volume": 4, "typical_volume": 33.75, "trend": 214.498667, "fair_value": 208.552841, "relative_strength": -11.00075, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "down", "direction": 15.84856, "energy": 54.835666, "activity_lines": [ 213.762668, 213.08873, 209.118764, 210.688518 ] }, { "date": "2025-07-25", "close": 214.5, "volume": 4, "typical_volume": 22.55, "trend": 214.069333, "fair_value": 208.619663, "relative_strength": -11.580319, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 32.208435, "energy": 59.333849, "activity_lines": [ 214.099334, 213.467638, 209.82305, 210.688604 ] }, { "date": "2025-08-01", "close": 212.130005, "volume": 8, "typical_volume": 21.2, "trend": 213.560667, "fair_value": 208.658667, "relative_strength": -10.586252, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "down", "direction": 6.666883, "energy": 34.251932, "activity_lines": [ 213.538001, 213.388912, 210.27905, 210.563486 ] }, { "date": "2025-08-08", "close": 214.679993, "volume": 48, "typical_volume": 23.55, "trend": 213.149, "fair_value": 208.724835, "relative_strength": -12.845392, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 41.78711, "energy": 37.771703, "activity_lines": [ 213.876665, 213.705091, 210.953526, 210.6357 ] }, { "date": "2025-08-15", "close": 217.660004, "volume": 23, "typical_volume": 24.65, "trend": 212.701334, "fair_value": 208.821956, "relative_strength": -13.447317, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 62.836426, "energy": 78.270946, "activity_lines": [ 215.12, 214.448001, 211.878097, 210.926733 ] }, { "date": "2025-08-22", "close": 217.029999, "volume": 8, "typical_volume": 23.7, "trend": 212.254667, "fair_value": 208.910215, "relative_strength": -14.686749, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 56.454595, "energy": 81.673094, "activity_lines": [ 215.906, 215.000546, 212.713287, 211.206001 ] }, { "date": "2025-08-29", "close": 216.479996, "volume": 21, "typical_volume": 22.7, "trend": 211.789667, "fair_value": 208.990745, "relative_strength": -12.397548, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 42.883197, "energy": 78.221607, "activity_lines": [ 216.332665, 215.388727, 213.452525, 211.478603 ] }, { "date": "2025-09-05", "close": 215.25, "volume": 317, "typical_volume": 38.5, "trend": 211.285667, "fair_value": 209.056631, "relative_strength": -11.395796, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.53801, "energy": 86.84211, "activity_lines": [ 216.217332, 215.487818, 213.943668, 211.701851 ] }, { "date": "2025-09-12", "close": 218.679993, "volume": 34, "typical_volume": 38.85, "trend": 210.936334, "fair_value": 209.156875, "relative_strength": -11.680454, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.02948, "energy": 91.957774, "activity_lines": [ 217.03733, 216.167453, 214.656238, 212.178904 ] }, { "date": "2025-09-19", "close": 218.089996, "volume": 501, "typical_volume": 62.65, "trend": 210.546334, "fair_value": 209.248969, "relative_strength": -11.050295, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.765287, "energy": 67.502011, "activity_lines": [ 217.393996, 216.642907, 215.197095, 212.64043 ] }, { "date": "2025-09-26", "close": 219.660004, "volume": 30, "typical_volume": 64.05, "trend": 210.208668, "fair_value": 209.355204, "relative_strength": -10.807071, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.726873, "energy": 70.2679, "activity_lines": [ 218.245332, 217.328544, 215.783571, 213.228409 ] }, { "date": "2025-10-03", "close": 222.229996, "volume": 17, "typical_volume": 64.85, "trend": 210.624334, "fair_value": 209.485252, "relative_strength": -10.68214, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.715398, "energy": 75.278327, "activity_lines": [ 219.777998, 218.385634, 216.527761, 214.003979 ] }, { "date": "2025-10-10", "close": 222.229996, "volume": 0, "typical_volume": 63.75, "trend": 211.131668, "fair_value": 209.6127, "relative_strength": -7.804345, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.042551, "energy": 78.009507, "activity_lines": [ 220.927331, 219.302179, 217.228142, 214.752731 ] }, { "date": "2025-10-17", "close": 221.649994, "volume": 28, "typical_volume": 65.15, "trend": 211.600001, "fair_value": 209.731881, "relative_strength": -7.137629, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.472746, "energy": 68.436791, "activity_lines": [ 221.417996, 219.929633, 217.807189, 215.431333 ] }, { "date": "2025-10-24", "close": 262.451294, "volume": 2, "typical_volume": 64.55, "trend": 213.29871, "fair_value": 210.248738, "relative_strength": 8.105068, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.609077, "energy": 95.206302, "activity_lines": [ 235.311095, 227.848778, 222.208741, 218.712061 ] }, { "date": "2025-10-31", "close": 224.059998, "volume": 0, "typical_volume": 54.1, "trend": 213.838043, "fair_value": 210.382828, "relative_strength": -8.868946, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.912116, "energy": 60.307556, "activity_lines": [ 233.449676, 227.9733, 222.72083, 219.406338 ] }, { "date": "2025-11-07", "close": 227.039993, "volume": 31, "typical_volume": 55.55, "trend": 215.10671, "fair_value": 210.542993, "relative_strength": -6.705425, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.787368, "energy": 56.683321, "activity_lines": [ 232.288255, 228.511821, 223.466394, 220.258077 ] }, { "date": "2025-11-14", "close": 221.820007, "volume": 23, "typical_volume": 56.7, "trend": 216.062377, "fair_value": 210.650393, "relative_strength": -10.600013, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.522203, "energy": 48.400619, "activity_lines": [ 229.066172, 227.909254, 223.647389, 220.691193 ] }, { "date": "2025-11-21", "close": 217.460007, "volume": 48, "typical_volume": 57.6, "trend": 216.830377, "fair_value": 210.714635, "relative_strength": -9.037726, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.088726, "energy": 21.09834, "activity_lines": [ 224.418089, 226.394505, 223.370574, 220.781362 ] }, { "date": "2025-11-28", "close": 220.440002, "volume": 21, "typical_volume": 58.4, "trend": 217.636044, "fair_value": 210.805526, "relative_strength": -8.691086, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.303481, "energy": 22.192855, "activity_lines": [ 221.04267, 225.443755, 223.357997, 221.014241 ] }, { "date": "2025-12-05", "close": 224.149994, "volume": 5, "typical_volume": 58.45, "trend": 218.395043, "fair_value": 210.929086, "relative_strength": -6.811965, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.229253, "energy": 21.191895, "activity_lines": [ 221.704667, 225.124821, 223.667847, 221.434496 ] }, { "date": "2025-12-12", "close": 224.240005, "volume": 51, "typical_volume": 60.8, "trend": 218.76871, "fair_value": 211.051204, "relative_strength": -6.440143, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.33344, "energy": 17.945056, "activity_lines": [ 222.390669, 224.740617, 223.939794, 221.811591 ] }, { "date": "2025-12-19", "close": 225.330002, "volume": 14, "typical_volume": 61.1, "trend": 219.33471, "fair_value": 211.181012, "relative_strength": -8.052785, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.538472, "energy": 12.959007, "activity_lines": [ 223.626668, 224.518048, 224.269169, 222.2349 ] }, { "date": "2025-12-26", "close": 226.009995, "volume": 172, "typical_volume": 67.3, "trend": 219.923376, "fair_value": 211.314606, "relative_strength": -6.94363, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.721573, "energy": 19.374327, "activity_lines": [ 224.855333, 224.362751, 224.600448, 222.665563 ] }, { "date": "2026-01-02", "close": 227.369995, "volume": 77, "typical_volume": 70.0, "trend": 220.386043, "fair_value": 211.457958, "relative_strength": -7.426056, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.662206, "energy": 22.156523, "activity_lines": [ 225.967331, 224.375454, 225.007299, 223.14599 ] }, { "date": "2026-01-09", "close": 233.029999, "volume": 61, "typical_volume": 72.65, "trend": 221.037376, "fair_value": 211.648861, "relative_strength": -5.376001, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.889368, "energy": 42.286858, "activity_lines": [ 228.503998, 226.05509, 225.906959, 223.961729 ] }, { "date": "2026-01-16", "close": 236.229996, "volume": 6, "typical_volume": 71.9, "trend": 221.815709, "fair_value": 211.864485, "relative_strength": -3.829488, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.07598, "energy": 58.685723, "activity_lines": [ 231.51533, 228.153453, 227.035191, 224.941898 ] }, { "date": "2026-01-23", "close": 230.960007, "volume": 99, "typical_volume": 61.0, "trend": 222.418376, "fair_value": 212.030533, "relative_strength": -3.524944, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.474483, "energy": 66.151927, "activity_lines": [ 231.970667, 229.126545, 227.567471, 225.531853 ] }, { "date": "2026-01-30", "close": 231.0, "volume": 492, "typical_volume": 83.9, "trend": 223.006709, "fair_value": 212.194063, "relative_strength": -4.553615, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.867754, "energy": 80.582245, "activity_lines": [ 232.064001, 229.940727, 228.028751, 226.085506 ] }, { "date": "2026-02-06", "close": 229.020004, "volume": 19, "typical_volume": 59.8, "trend": 223.509042, "fair_value": 212.337874, "relative_strength": -5.675738, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.885383, "energy": 71.078322, "activity_lines": [ 231.164669, 230.148728, 228.242793, 226.473461 ] }, { "date": "2026-02-13", "close": 229.020004, "volume": 0, "typical_volume": 58.3, "trend": 223.996709, "fair_value": 212.479248, "relative_strength": -4.404832, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.693782, "energy": 50.201974, "activity_lines": [ 230.155336, 230.200729, 228.404787, 226.829007 ] }, { "date": "2026-02-20", "close": 231.429993, "volume": 109, "typical_volume": 62.9, "trend": 224.561042, "fair_value": 212.638498, "relative_strength": -5.218853, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.880754, "energy": 44.215625, "activity_lines": [ 230.216667, 230.602364, 228.751733, 227.308573 ] }, { "date": "2026-02-27", "close": 232.509995, "volume": 1, "typical_volume": 62.95, "trend": 225.240375, "fair_value": 212.804094, "relative_strength": -5.911951, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.963864, "energy": 39.324255, "activity_lines": [ 230.957998, 231.069635, 229.157726, 227.821409 ] }, { "date": "2026-03-06", "close": 229.309998, "volume": 48, "typical_volume": 63.95, "trend": 225.728042, "fair_value": 212.940506, "relative_strength": -0.691827, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.846205, "energy": 31.879965, "activity_lines": [ 230.529331, 230.824544, 229.210006, 228.083965 ] }, { "date": "2026-03-13", "close": 227.25, "volume": 10, "typical_volume": 64.35, "trend": 226.047709, "fair_value": 213.057797, "relative_strength": -1.868289, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.314251, "energy": 20.011501, "activity_lines": [ 229.526664, 230.144908, 229.029618, 228.182156 ] }, { "date": "2026-03-20", "close": 220.529999, "volume": 94, "typical_volume": 69.05, "trend": 226.164375, "fair_value": 213.118547, "relative_strength": -1.427323, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -19.633209, "energy": 25.324367, "activity_lines": [ 226.401998, 228.245635, 228.376856, 227.826175 ] }, { "date": "2026-03-27", "close": 217.229996, "volume": 4, "typical_volume": 67.7, "trend": 226.189375, "fair_value": 213.151704, "relative_strength": -3.946846, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -49.801418, "energy": 59.516035, "activity_lines": [ 222.743331, 225.973635, 227.426618, 227.249763 ] }, { "date": "2026-04-03", "close": 225.149994, "volume": 5, "typical_volume": 66.8, "trend": 226.519375, "fair_value": 213.24769, "relative_strength": -4.972443, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.645756, "energy": 51.997862, "activity_lines": [ 222.67133, 225.487088, 227.277379, 227.182706 ] }, { "date": "2026-04-10", "close": 231.770004, "volume": 597, "typical_volume": 94.25, "trend": 226.955709, "fair_value": 213.394692, "relative_strength": -6.01631, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 2.477351, "energy": 23.191897, "activity_lines": [ 225.296665, 226.309817, 227.742761, 227.521457 ] }, { "date": "2026-04-17", "close": 236.679993, "volume": 43, "typical_volume": 95.35, "trend": 227.575375, "fair_value": 213.578041, "relative_strength": -6.317189, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 58.34867, "energy": 30.595967, "activity_lines": [ 229.394664, 228.01127, 228.607617, 228.14883 ] }, { "date": "2026-04-24", "close": 233.259995, "volume": 44, "typical_volume": 97.3, "trend": 228.028708, "fair_value": 213.731807, "relative_strength": -5.211169, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 56.267802, "energy": 49.401767, "activity_lines": [ 231.723996, 228.951633, 229.069426, 228.515579 ] }, { "date": "2026-05-01", "close": 232.119995, "volume": 66, "typical_volume": 98.05, "trend": 228.358375, "fair_value": 213.874351, "relative_strength": -6.720373, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.22057, "energy": 52.324537, "activity_lines": [ 232.824662, 229.607633, 229.379283, 228.779533 ] }, { "date": "2026-05-08", "close": 235.550003, "volume": 55, "typical_volume": 100.1, "trend": 228.802375, "fair_value": 214.041086, "relative_strength": -7.230632, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.845226, "energy": 74.278, "activity_lines": [ 234.075998, 230.874725, 229.978284, 229.243509 ] }, { "date": "2026-05-15", "close": 232.850006, "volume": 18, "typical_volume": 92.4, "trend": 229.175709, "fair_value": 214.184666, "relative_strength": -7.797363, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.19586, "energy": 64.160538, "activity_lines": [ 233.734001, 231.595635, 230.271475, 229.504647 ] }, { "date": "2026-05-22", "close": 239.289993, "volume": 4, "typical_volume": 88.75, "trend": 228.403666, "fair_value": 214.374858, "relative_strength": -5.846542, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.614861, "energy": 67.928559, "activity_lines": [ 235.466666, 233.423089, 231.145427, 230.157181 ] }, { "date": "2026-05-29", "close": 239.610001, "volume": 66, "typical_volume": 89.0, "trend": 228.921999, "fair_value": 214.564596, "relative_strength": -6.568627, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.726118, "energy": 67.673269, "activity_lines": [ 237.132, 235.089817, 231.993094, 230.880171 ] }, { "date": "2026-06-05", "close": 239.820007, "volume": 90, "typical_volume": 93.2, "trend": 229.348, "fair_value": 214.753069, "relative_strength": -6.057722, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.669443, "energy": 69.426654, "activity_lines": [ 238.444002, 236.447819, 232.829428, 231.583268 ] }, { "date": "2026-06-12", "close": 242.619995, "volume": 65, "typical_volume": 91.5, "trend": 230.041333, "fair_value": 214.959491, "relative_strength": -7.677608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.339516, "energy": 81.926423, "activity_lines": [ 240.176, 237.904181, 233.915332, 232.439526 ] }, { "date": "2026-06-19", "close": 246.990005, "volume": 43, "typical_volume": 69.05, "trend": 231.025666, "fair_value": 215.195009, "relative_strength": -8.158534, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.302326, "energy": 90.972602, "activity_lines": [ 242.893335, 239.837455, 235.361904, 233.532989 ] }, { "date": "2026-06-26", "close": 245.669998, "volume": 81, "typical_volume": 72.15, "trend": 231.866666, "fair_value": 215.417454, "relative_strength": -5.625499, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.435718, "energy": 88.555686, "activity_lines": [ 244.228001, 241.254, 236.606618, 234.477784 ] }, { "date": "2026-07-03", "close": 249.699997, "volume": 51, "typical_volume": 74.7, "trend": 232.718332, "fair_value": 215.665879, "relative_strength": -6.667241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.780388, "energy": 93.208929, "activity_lines": [ 246.480666, 243.239818, 238.155856, 235.628322 ] }, { "date": "2026-07-10", "close": 248.369995, "volume": 21, "typical_volume": 70.3, "trend": 233.522665, "fair_value": 215.90116, "relative_strength": -6.58356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.511543, "energy": 90.082941, "activity_lines": [ 247.617331, 244.684908, 239.479951, 236.638106 ] }, { "date": "2026-07-17", "close": 245.399994, "volume": 103, "typical_volume": 75.4, "trend": 234.191665, "fair_value": 216.111866, "relative_strength": -6.188356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.411117, "energy": 81.901401, "activity_lines": [ 247.193996, 245.294543, 240.440522, 237.404386 ] }, { "date": "2026-07-24", "close": 248.190002, "volume": 26, "typical_volume": 74.3, "trend": 234.930999, "fair_value": 216.33937, "relative_strength": -4.802513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.37771, "energy": 75.304084, "activity_lines": [ 247.515331, 246.232362, 241.605427, 238.307504 ] }, { "date": "2026-07-31", "close": 248.190002, "volume": 0, "typical_volume": 73.8, "trend": 235.624999, "fair_value": 216.563671, "relative_strength": -5.279033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.386254, "energy": 64.803119, "activity_lines": [ 247.756666, 246.891272, 242.680428, 239.162924 ] }, { "date": "2026-08-07", "close": 254.369995, "volume": 66, "typical_volume": 72.4, "trend": 236.336332, "fair_value": 216.828051, "relative_strength": -5.558144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.321347, "energy": 73.0802, "activity_lines": [ 249.889998, 248.511998, 244.244284, 240.372278 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }