{ "ticker": { "uuid": "99e68fa9-7cc8-40a0-b8a9-2d40273c4c63", "symbol": "INSET", "name": "Infraset Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 67.825, "architecture_energy": 70.882, "architecture_maturity": 78.0, "architecture_confidence": 84.733, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.2, "rotation_up": 73.73, "upward_expansion": 89.48, "deceleration": 51.06, "rotation_down": 14.7, "downward_expansion": 13.81 }, "activity_lines": [ 4.590667, 4.381091, 3.915238, 3.576867 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 4.5, "trend_reference": 3.122743, "distance_from_trend": 0.441041, "trend_direction": "Improving", "fair_value": 2.288023, "distance_from_fair_value": 0.966764, "fair_value_direction": "Improving", "relative_strength": 59.565306, "relative_strength_direction": "Improving", "price_momentum": 1.356701, "excess_performance": 1.164376, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.441041, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.361311, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.966764, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.426023, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.595653, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.11975, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.356701, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.617208, "read": "Demand-led" } ], "volume": { "latest": 28493500, "relative_activity": 0.562253, "balance": 2.617208, "dry_up": 0.908738, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.081709, "annualized_volatility": 0.543823, "from_high_reference": -0.077869, "from_low_reference": 2.048 }, "levels": { "trend_reference": 3.122743, "fair_value_reference": 2.288023, "structural_low": 1.948819, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.005848, "positive_rate": 0.578947, "directional_follow_through": 0.578947, "median_excess_return": 0.032296, "regime_survival": 0.789474, "best_return": 0.303921, "worst_return": -0.115942, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.112069, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.064929, "regime_survival": 0.571429, "best_return": 0.582192, "worst_return": -0.071129, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.126868, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.138858, "regime_survival": 0.25, "best_return": 1.300941, "worst_return": 0.096234, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.053202, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.024072, "regime_survival": 0.0, "best_return": 0.179916, "worst_return": -0.28632, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.238579, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-24", "end": "2024-07-12", "tenure": "Developing", "return": 0.07377, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-07-26", "tenure": "New", "return": -0.025, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-10-04", "tenure": "Developing", "return": 0.219298, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2025-01-03", "tenure": "Established", "return": 0.006579, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": -0.141844, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-14", "end": "2025-03-14", "tenure": "Developing", "return": -0.058833, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-08-22", "tenure": "Established", "return": -0.183486, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-09-12", "tenure": "New", "return": 0.022222, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-19", "end": "2025-09-26", "tenure": "New", "return": -0.011237, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-11-14", "tenure": "Developing", "return": -0.039772, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-11-28", "tenure": "New", "return": 0.012048, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2026-01-16", "tenure": "Developing", "return": 0.053255, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-08-07", "tenure": "Extended", "return": 1.241176, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.893907, "volume": 8996900, "typical_volume": 14192385.0, "trend": 2.420596, "fair_value": 3.708455, "relative_strength": -28.035713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.506066, "energy": 53.033799, "activity_lines": [ 1.889051, 1.890927, 1.993025, 2.159174 ] }, { "date": "2023-08-25", "close": 2.004572, "volume": 22596000, "typical_volume": 14049245.0, "trend": 2.385766, "fair_value": 3.704916, "relative_strength": -24.870353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.369923, "energy": 40.275546, "activity_lines": [ 1.932009, 1.90575, 1.983099, 2.132334 ] }, { "date": "2023-09-01", "close": 2.004572, "volume": 27816300, "typical_volume": 15134070.0, "trend": 2.350339, "fair_value": 3.70177, "relative_strength": -24.084614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.117727, "energy": 29.238825, "activity_lines": [ 1.963948, 1.924521, 1.975942, 2.107741 ] }, { "date": "2023-09-08", "close": 2.153058, "volume": 60986200, "typical_volume": 17748855.0, "trend": 2.310294, "fair_value": 3.69987, "relative_strength": -16.848119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.957109, "energy": 18.490033, "activity_lines": [ 2.034362, 1.96894, 1.985867, 2.095013 ] }, { "date": "2023-09-15", "close": 1.986011, "volume": 30441700, "typical_volume": 18590150.0, "trend": 2.268268, "fair_value": 3.6968, "relative_strength": -22.168719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.247466, "energy": 20.377702, "activity_lines": [ 2.030604, 1.979268, 1.981338, 2.074092 ] }, { "date": "2023-09-22", "close": 1.948889, "volume": 13369400, "typical_volume": 19035570.0, "trend": 2.224407, "fair_value": 3.692316, "relative_strength": -21.783296, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.807985, "energy": 16.456231, "activity_lines": [ 2.010759, 1.981503, 1.974049, 2.053487 ] }, { "date": "2023-09-29", "close": 1.856085, "volume": 7895900, "typical_volume": 17977180.0, "trend": 2.186725, "fair_value": 3.687923, "relative_strength": -22.141157, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.741865, "energy": 25.332086, "activity_lines": [ 1.956313, 1.964871, 1.95922, 2.029724 ] }, { "date": "2023-10-06", "close": 1.856085, "volume": 8106300, "typical_volume": 17584235.0, "trend": 2.147829, "fair_value": 3.682941, "relative_strength": -19.746266, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.626065, "energy": 37.774164, "activity_lines": [ 1.911767, 1.947934, 1.946393, 2.008392 ] }, { "date": "2023-10-13", "close": 1.856085, "volume": 6870700, "typical_volume": 17531840.0, "trend": 2.116217, "fair_value": 3.677665, "relative_strength": -19.768476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.503892, "energy": 56.509389, "activity_lines": [ 1.877121, 1.930691, 1.934612, 1.98957 ] }, { "date": "2023-10-20", "close": 1.772561, "volume": 10499100, "typical_volume": 17366815.0, "trend": 2.081821, "fair_value": 3.671461, "relative_strength": -19.794425, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.031823, "energy": 68.976526, "activity_lines": [ 1.834431, 1.898619, 1.916185, 1.967399 ] }, { "date": "2023-10-27", "close": 1.698318, "volume": 4187400, "typical_volume": 16557920.0, "trend": 2.043736, "fair_value": 3.664389, "relative_strength": -21.77798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.468796, "energy": 76.505527, "activity_lines": [ 1.781223, 1.855916, 1.892565, 1.942657 ] }, { "date": "2023-11-03", "close": 1.800402, "volume": 6141700, "typical_volume": 15536930.0, "trend": 2.017553, "fair_value": 3.657873, "relative_strength": -18.207431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.697097, "energy": 63.89119, "activity_lines": [ 1.778748, 1.83533, 1.881334, 1.926958 ] }, { "date": "2023-11-10", "close": 1.809683, "volume": 5322400, "typical_volume": 14992745.0, "trend": 1.990464, "fair_value": 3.652103, "relative_strength": -15.284324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.579025, "energy": 51.928751, "activity_lines": [ 1.783079, 1.820144, 1.872992, 1.913547 ] }, { "date": "2023-11-17", "close": 1.893206, "volume": 12042500, "typical_volume": 15081585.0, "trend": 1.971623, "fair_value": 3.646574, "relative_strength": -12.402228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.996713, "energy": 34.540864, "activity_lines": [ 1.818344, 1.823688, 1.87318, 1.907272 ] }, { "date": "2023-11-24", "close": 1.818963, "volume": 7388600, "typical_volume": 15185830.0, "trend": 1.960627, "fair_value": 3.640373, "relative_strength": -14.056635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.704866, "energy": 22.380423, "activity_lines": [ 1.826387, 1.818457, 1.86656, 1.897423 ] }, { "date": "2023-12-01", "close": 1.828243, "volume": 9689700, "typical_volume": 14636470.0, "trend": 1.947512, "fair_value": 3.634428, "relative_strength": -11.8523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.262009, "energy": 18.364493, "activity_lines": [ 1.83443, 1.817951, 1.861268, 1.888882 ] }, { "date": "2023-12-08", "close": 1.828243, "volume": 3881800, "typical_volume": 14005385.0, "trend": 1.932575, "fair_value": 3.628974, "relative_strength": -11.252897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.250388, "energy": 16.536884, "activity_lines": [ 1.833811, 1.819638, 1.856028, 1.881187 ] }, { "date": "2023-12-15", "close": 2.023133, "volume": 34951200, "typical_volume": 15153680.0, "trend": 1.930813, "fair_value": 3.623787, "relative_strength": -1.95895, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.131515, "energy": 9.431829, "activity_lines": [ 1.8963, 1.857266, 1.869402, 1.88703 ] }, { "date": "2023-12-22", "close": 2.19018, "volume": 60744800, "typical_volume": 17505430.0, "trend": 1.932797, "fair_value": 3.620751, "relative_strength": 5.398979, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.104198, "energy": 49.215575, "activity_lines": [ 2.000241, 1.922229, 1.897809, 1.903763 ] }, { "date": "2023-12-29", "close": 2.153058, "volume": 15137700, "typical_volume": 17853315.0, "trend": 1.93233, "fair_value": 3.617575, "relative_strength": 3.092306, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.073722, "energy": 67.573404, "activity_lines": [ 2.072009, 1.974368, 1.921184, 1.917973 ] }, { "date": "2024-01-05", "close": 2.134497, "volume": 11865900, "typical_volume": 17996765.0, "trend": 1.928209, "fair_value": 3.614574, "relative_strength": 1.571202, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 68.230162, "energy": 79.070557, "activity_lines": [ 2.115318, 2.016214, 1.94173, 1.931016 ] }, { "date": "2024-01-12", "close": 2.264423, "volume": 82895200, "typical_volume": 21011725.0, "trend": 1.929634, "fair_value": 3.61172, "relative_strength": 9.139976, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.702892, "energy": 84.804813, "activity_lines": [ 2.181518, 2.073753, 1.973504, 1.952708 ] }, { "date": "2024-01-19", "close": 2.097376, "volume": 36755600, "typical_volume": 21458690.0, "trend": 1.935202, "fair_value": 3.607598, "relative_strength": 3.853817, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.63019, "energy": 67.664124, "activity_lines": [ 2.162957, 2.092482, 1.988132, 1.96353 ] }, { "date": "2024-01-26", "close": 2.153058, "volume": 18686100, "typical_volume": 19343685.0, "trend": 1.942019, "fair_value": 3.603735, "relative_strength": 8.071482, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.225493, "energy": 46.35747, "activity_lines": [ 2.158008, 2.116105, 2.007621, 1.977585 ] }, { "date": "2024-02-02", "close": 2.41291, "volume": 40592400, "typical_volume": 19851220.0, "trend": 1.958712, "fair_value": 3.60144, "relative_strength": 19.836908, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.810109, "energy": 57.805239, "activity_lines": [ 2.24215, 2.182249, 2.051857, 2.007965 ] }, { "date": "2024-02-09", "close": 2.561397, "volume": 72204600, "typical_volume": 22792980.0, "trend": 1.982783, "fair_value": 3.600292, "relative_strength": 27.104538, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.720428, "energy": 65.121423, "activity_lines": [ 2.358465, 2.264592, 2.108203, 2.046848 ] }, { "date": "2024-02-16", "close": 2.375788, "volume": 25399900, "typical_volume": 23668180.0, "trend": 2.000667, "fair_value": 3.597366, "relative_strength": 18.468101, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.680672, "energy": 70.166877, "activity_lines": [ 2.38445, 2.299858, 2.143955, 2.072203 ] }, { "date": "2024-02-23", "close": 2.357228, "volume": 14273300, "typical_volume": 23976530.0, "trend": 2.017932, "fair_value": 3.59491, "relative_strength": 17.030074, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.370963, "energy": 71.751603, "activity_lines": [ 2.396824, 2.321793, 2.175464, 2.095207 ] }, { "date": "2024-03-01", "close": 2.264423, "volume": 15645600, "typical_volume": 24415275.0, "trend": 2.030889, "fair_value": 3.591859, "relative_strength": 15.259941, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.324533, "energy": 47.975297, "activity_lines": [ 2.36094, 2.320781, 2.195748, 2.11111 ] }, { "date": "2024-03-08", "close": 2.264423, "volume": 9333000, "typical_volume": 24356970.0, "trend": 2.042026, "fair_value": 3.589005, "relative_strength": 14.071986, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.622983, "energy": 31.133807, "activity_lines": [ 2.317631, 2.318418, 2.214088, 2.126176 ] }, { "date": "2024-03-15", "close": 2.330745, "volume": 7561500, "typical_volume": 24525675.0, "trend": 2.056587, "fair_value": 3.583631, "relative_strength": 17.621995, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.860359, "energy": 27.167842, "activity_lines": [ 2.306329, 2.32609, 2.236402, 2.144803 ] }, { "date": "2024-03-22", "close": 2.21705, "volume": 9697200, "typical_volume": 24703450.0, "trend": 2.06367, "fair_value": 3.57743, "relative_strength": 12.526135, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.810228, "energy": 19.867214, "activity_lines": [ 2.272505, 2.309521, 2.244876, 2.155156 ] }, { "date": "2024-03-29", "close": 2.141254, "volume": 4038300, "typical_volume": 24639245.0, "trend": 2.068226, "fair_value": 3.569861, "relative_strength": 9.234999, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.640598, "energy": 18.398217, "activity_lines": [ 2.223998, 2.280033, 2.244148, 2.160161 ] }, { "date": "2024-04-05", "close": 2.065458, "volume": 5969500, "typical_volume": 24335595.0, "trend": 2.065306, "fair_value": 3.562492, "relative_strength": 5.746601, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.170151, "energy": 14.430028, "activity_lines": [ 2.164625, 2.235966, 2.234622, 2.159983 ] }, { "date": "2024-04-12", "close": 2.103356, "volume": 5027000, "typical_volume": 24217515.0, "trend": 2.069217, "fair_value": 3.555661, "relative_strength": 6.284646, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.127226, "energy": 17.350261, "activity_lines": [ 2.131148, 2.200382, 2.227885, 2.162438 ] }, { "date": "2024-04-19", "close": 1.951762, "volume": 4458600, "typical_volume": 23955960.0, "trend": 2.069313, "fair_value": 3.544521, "relative_strength": 3.542991, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.333317, "energy": 38.478659, "activity_lines": [ 2.057878, 2.142864, 2.205357, 2.15486 ] }, { "date": "2024-04-26", "close": 1.866491, "volume": 15781400, "typical_volume": 24550940.0, "trend": 2.06966, "fair_value": 3.532485, "relative_strength": -2.965986, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.307435, "energy": 59.461129, "activity_lines": [ 1.981449, 2.080926, 2.174119, 2.141775 ] }, { "date": "2024-05-03", "close": 2.160203, "volume": 20642200, "typical_volume": 23835490.0, "trend": 2.079797, "fair_value": 3.523544, "relative_strength": 11.291633, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.049711, "energy": 45.451759, "activity_lines": [ 2.026296, 2.08165, 2.170672, 2.147616 ] }, { "date": "2024-05-10", "close": 2.160203, "volume": 15786900, "typical_volume": 21587595.0, "trend": 2.089935, "fair_value": 3.517685, "relative_strength": 10.955295, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.423958, "energy": 24.399186, "activity_lines": [ 2.069879, 2.085957, 2.166571, 2.152804 ] }, { "date": "2024-05-17", "close": 2.311796, "volume": 23027900, "typical_volume": 21982105.0, "trend": 2.107909, "fair_value": 3.512247, "relative_strength": 17.336363, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 39.214317, "energy": 19.446336, "activity_lines": [ 2.157676, 2.119721, 2.177052, 2.167117 ] }, { "date": "2024-05-24", "close": 2.311796, "volume": 12970600, "typical_volume": 22037340.0, "trend": 2.128358, "fair_value": 3.506919, "relative_strength": 18.418081, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.23025, "energy": 35.210735, "activity_lines": [ 2.231578, 2.152623, 2.186776, 2.180271 ] }, { "date": "2024-05-31", "close": 2.330745, "volume": 53060400, "typical_volume": 20545600.0, "trend": 2.146036, "fair_value": 3.500832, "relative_strength": 20.545193, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.53588, "energy": 39.051966, "activity_lines": [ 2.287794, 2.189316, 2.19746, 2.193328 ] }, { "date": "2024-06-07", "close": 2.21705, "volume": 22061200, "typical_volume": 19810880.0, "trend": 2.159615, "fair_value": 3.492695, "relative_strength": 15.449786, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.307167, "energy": 33.601308, "activity_lines": [ 2.275161, 2.203269, 2.197001, 2.19791 ] }, { "date": "2024-06-14", "close": 2.160203, "volume": 23625100, "typical_volume": 20057830.0, "trend": 2.168515, "fair_value": 3.484634, "relative_strength": 14.394488, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 32.571063, "energy": 22.533164, "activity_lines": [ 2.239789, 2.205509, 2.190558, 2.197948 ] }, { "date": "2024-06-21", "close": 2.122305, "volume": 12428700, "typical_volume": 18649645.0, "trend": 2.178627, "fair_value": 3.477652, "relative_strength": 11.890783, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 12.613143, "energy": 5.999849, "activity_lines": [ 2.191785, 2.199135, 2.180471, 2.194966 ] }, { "date": "2024-06-28", "close": 2.368644, "volume": 16028000, "typical_volume": 15840815.0, "trend": 2.19664, "fair_value": 3.471477, "relative_strength": 24.53634, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.03283, "energy": 12.579134, "activity_lines": [ 2.238526, 2.237205, 2.195229, 2.207226 ] }, { "date": "2024-07-05", "close": 2.330745, "volume": 22913700, "typical_volume": 15716505.0, "trend": 2.21339, "fair_value": 3.465721, "relative_strength": 20.729556, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.034495, "energy": 14.244128, "activity_lines": [ 2.268845, 2.260806, 2.207296, 2.215878 ] }, { "date": "2024-07-12", "close": 2.482338, "volume": 59496300, "typical_volume": 17977655.0, "trend": 2.228697, "fair_value": 3.449706, "relative_strength": 25.576638, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.691135, "energy": 48.100715, "activity_lines": [ 2.349694, 2.303527, 2.234014, 2.233229 ] }, { "date": "2024-07-19", "close": 2.273898, "volume": 25071200, "typical_volume": 18448935.0, "trend": 2.231487, "fair_value": 3.427126, "relative_strength": 15.549241, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.716753, "energy": 47.779769, "activity_lines": [ 2.343378, 2.302494, 2.240286, 2.236145 ] }, { "date": "2024-07-26", "close": 2.21705, "volume": 15343700, "typical_volume": 18749470.0, "trend": 2.233621, "fair_value": 3.402255, "relative_strength": 12.784333, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.745327, "energy": 31.337046, "activity_lines": [ 2.310533, 2.289057, 2.241098, 2.235214 ] }, { "date": "2024-08-02", "close": 2.160203, "volume": 15531100, "typical_volume": 19147950.0, "trend": 2.234477, "fair_value": 3.373167, "relative_strength": 8.81732, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.169649, "energy": 4.44361, "activity_lines": [ 2.252422, 2.267007, 2.236721, 2.230477 ] }, { "date": "2024-08-09", "close": 1.932813, "volume": 29414400, "typical_volume": 20133810.0, "trend": 2.223424, "fair_value": 3.346749, "relative_strength": -1.726295, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.248183, "energy": 36.423478, "activity_lines": [ 2.132411, 2.20637, 2.211501, 2.211015 ] }, { "date": "2024-08-16", "close": 2.046508, "volume": 8950500, "typical_volume": 20379420.0, "trend": 2.221728, "fair_value": 3.318583, "relative_strength": 3.1572, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.048975, "energy": 47.780901, "activity_lines": [ 2.076827, 2.17364, 2.198462, 2.199601 ] }, { "date": "2024-08-23", "close": 2.160203, "volume": 15995400, "typical_volume": 20880715.0, "trend": 2.221966, "fair_value": 3.291696, "relative_strength": 4.311592, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.546595, "energy": 43.792031, "activity_lines": [ 2.088196, 2.164682, 2.196703, 2.195632 ] }, { "date": "2024-08-30", "close": 2.141254, "volume": 18824600, "typical_volume": 21570595.0, "trend": 2.212911, "fair_value": 3.264413, "relative_strength": 2.700031, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.268821, "energy": 43.759183, "activity_lines": [ 2.100829, 2.152279, 2.192687, 2.190425 ] }, { "date": "2024-09-06", "close": 2.254949, "volume": 16534400, "typical_volume": 22174385.0, "trend": 2.202696, "fair_value": 3.235932, "relative_strength": 2.716581, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.131899, "energy": 13.734958, "activity_lines": [ 2.156413, 2.160203, 2.199319, 2.193137 ] }, { "date": "2024-09-13", "close": 2.21705, "volume": 8098700, "typical_volume": 21790250.0, "trend": 2.197405, "fair_value": 3.206657, "relative_strength": 0.88181, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.322818, "energy": 7.002, "activity_lines": [ 2.193048, 2.163304, 2.200898, 2.194063 ] }, { "date": "2024-09-20", "close": 2.292847, "volume": 14712100, "typical_volume": 21493745.0, "trend": 2.195259, "fair_value": 3.176492, "relative_strength": 1.988115, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.698125, "energy": 18.747382, "activity_lines": [ 2.236, 2.182253, 2.208027, 2.20022 ] }, { "date": "2024-09-27", "close": 2.141254, "volume": 12686800, "typical_volume": 21338740.0, "trend": 2.191153, "fair_value": 3.148934, "relative_strength": -4.907818, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.212129, "energy": 11.918332, "activity_lines": [ 2.211997, 2.177085, 2.200086, 2.196736 ] }, { "date": "2024-10-04", "close": 2.633932, "volume": 355344200, "typical_volume": 37954555.0, "trend": 2.20347, "fair_value": 3.123432, "relative_strength": 16.678872, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.614379, "energy": 57.215407, "activity_lines": [ 2.353484, 2.263907, 2.239158, 2.225302 ] }, { "date": "2024-10-11", "close": 2.880271, "volume": 147252100, "typical_volume": 44668630.0, "trend": 2.221788, "fair_value": 3.106391, "relative_strength": 24.307988, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.800184, "energy": 80.135798, "activity_lines": [ 2.544239, 2.387937, 2.300156, 2.268967 ] }, { "date": "2024-10-18", "close": 2.690779, "volume": 68383200, "typical_volume": 45434770.0, "trend": 2.237579, "fair_value": 3.085107, "relative_strength": 13.843398, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.391265, "energy": 77.140944, "activity_lines": [ 2.630142, 2.464423, 2.3404, 2.299225 ] }, { "date": "2024-10-25", "close": 2.956067, "volume": 152262500, "typical_volume": 51944835.0, "trend": 2.264739, "fair_value": 3.064148, "relative_strength": 26.1059, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.766208, "energy": 85.898558, "activity_lines": [ 2.772892, 2.575362, 2.404196, 2.345579 ] }, { "date": "2024-11-01", "close": 2.861322, "volume": 205961400, "typical_volume": 61061650.0, "trend": 2.291268, "fair_value": 3.041755, "relative_strength": 21.004786, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.429762, "energy": 79.129607, "activity_lines": [ 2.839846, 2.652536, 2.455449, 2.384068 ] }, { "date": "2024-11-08", "close": 3.240305, "volume": 210888100, "typical_volume": 70984620.0, "trend": 2.329166, "fair_value": 3.022343, "relative_strength": 35.514925, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.33036, "energy": 84.034413, "activity_lines": [ 2.985123, 2.78587, 2.539457, 2.445296 ] }, { "date": "2024-11-15", "close": 3.183457, "volume": 141288200, "typical_volume": 77247630.0, "trend": 2.370223, "fair_value": 3.010547, "relative_strength": 33.802839, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.142177, "energy": 78.978746, "activity_lines": [ 3.071026, 2.888884, 2.612727, 2.500412 ] }, { "date": "2024-11-22", "close": 3.240305, "volume": 148450200, "typical_volume": 83524455.0, "trend": 2.416017, "fair_value": 2.99719, "relative_strength": 34.375669, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.568266, "energy": 70.429102, "activity_lines": [ 3.155665, 2.985353, 2.687531, 2.556546 ] }, { "date": "2024-11-29", "close": 2.89922, "volume": 115532700, "typical_volume": 86326275.0, "trend": 2.44065, "fair_value": 2.982472, "relative_strength": 20.826389, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.139629, "energy": 53.889175, "activity_lines": [ 3.089975, 3.001201, 2.725519, 2.58772 ] }, { "date": "2024-12-06", "close": 3.259254, "volume": 179906500, "typical_volume": 94068040.0, "trend": 2.477285, "fair_value": 2.970612, "relative_strength": 32.154166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.685968, "energy": 52.238204, "activity_lines": [ 3.148086, 3.071485, 2.795812, 2.640533 ] }, { "date": "2024-12-13", "close": 3.183457, "volume": 71437700, "typical_volume": 96872740.0, "trend": 2.506341, "fair_value": 2.958541, "relative_strength": 29.779966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.76268, "energy": 46.236301, "activity_lines": [ 3.154402, 3.107661, 2.854193, 2.686093 ] }, { "date": "2024-12-20", "close": 2.975017, "volume": 72240800, "typical_volume": 99708225.0, "trend": 2.528448, "fair_value": 2.945685, "relative_strength": 26.319765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.527449, "energy": 32.571886, "activity_lines": [ 3.095028, 3.095947, 2.888121, 2.71633 ] }, { "date": "2024-12-27", "close": 2.993966, "volume": 49015200, "typical_volume": 100688265.0, "trend": 2.550556, "fair_value": 2.931574, "relative_strength": 22.979559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.741485, "energy": 30.417288, "activity_lines": [ 3.055866, 3.085955, 2.919974, 2.746363 ] }, { "date": "2025-01-03", "close": 2.89922, "volume": 22893300, "typical_volume": 101385405.0, "trend": 2.573295, "fair_value": 2.91493, "relative_strength": 19.730183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.863054, "energy": 23.259712, "activity_lines": [ 3.001546, 3.053225, 2.93775, 2.768858 ] }, { "date": "2025-01-10", "close": 2.67183, "volume": 92022000, "typical_volume": 105186735.0, "trend": 2.590349, "fair_value": 2.896552, "relative_strength": 11.262549, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.359134, "energy": 18.465728, "activity_lines": [ 2.871428, 2.980185, 2.929809, 2.775215 ] }, { "date": "2025-01-17", "close": 2.596034, "volume": 51363100, "typical_volume": 106813660.0, "trend": 2.60614, "fair_value": 2.875486, "relative_strength": 9.807989, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.033564, "energy": 13.900864, "activity_lines": [ 2.755207, 2.896808, 2.912214, 2.775582 ] }, { "date": "2025-01-24", "close": 2.804474, "volume": 70508300, "typical_volume": 109512355.0, "trend": 2.620667, "fair_value": 2.857133, "relative_strength": 16.813566, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.692816, "energy": 17.912776, "activity_lines": [ 2.747627, 2.863044, 2.912304, 2.788378 ] }, { "date": "2025-01-31", "close": 2.596034, "volume": 75365900, "typical_volume": 112875715.0, "trend": 2.62951, "fair_value": 2.836894, "relative_strength": 11.10746, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.58453, "energy": 20.95846, "activity_lines": [ 2.681937, 2.798273, 2.889926, 2.786788 ] }, { "date": "2025-02-07", "close": 2.292847, "volume": 54472200, "typical_volume": 114863720.0, "trend": 2.623194, "fair_value": 2.821591, "relative_strength": 0.673623, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.557326, "energy": 51.543189, "activity_lines": [ 2.541713, 2.69009, 2.836868, 2.765068 ] }, { "date": "2025-02-14", "close": 2.21705, "volume": 23202400, "typical_volume": 115389500.0, "trend": 2.621299, "fair_value": 2.804152, "relative_strength": -1.920801, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.717948, "energy": 61.664529, "activity_lines": [ 2.416648, 2.579152, 2.776592, 2.738865 ] }, { "date": "2025-02-21", "close": 2.236, "volume": 28633400, "typical_volume": 99053960.0, "trend": 2.621931, "fair_value": 2.788209, "relative_strength": 0.854363, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.639199, "energy": 64.536367, "activity_lines": [ 2.328219, 2.490607, 2.717759, 2.714007 ] }, { "date": "2025-02-28", "close": 2.084407, "volume": 27761200, "typical_volume": 93079415.0, "trend": 2.619404, "fair_value": 2.771296, "relative_strength": -2.744059, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.484423, "energy": 74.596918, "activity_lines": [ 2.213261, 2.391727, 2.646384, 2.679328 ] }, { "date": "2025-03-07", "close": 2.103356, "volume": 16305500, "typical_volume": 90475530.0, "trend": 2.625089, "fair_value": 2.752594, "relative_strength": -1.845504, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.133165, "energy": 76.034283, "activity_lines": [ 2.152624, 2.312486, 2.580604, 2.646035 ] }, { "date": "2025-03-14", "close": 2.086614, "volume": 18389300, "typical_volume": 83781870.0, "trend": 2.626426, "fair_value": 2.73407, "relative_strength": -0.384847, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.271504, "energy": 83.860603, "activity_lines": [ 2.119251, 2.246393, 2.516026, 2.611295 ] }, { "date": "2025-03-21", "close": 2.145669, "volume": 25357800, "typical_volume": 74751690.0, "trend": 2.625941, "fair_value": 2.715925, "relative_strength": 1.104122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.053944, "energy": 78.810113, "activity_lines": [ 2.119312, 2.205812, 2.461213, 2.580278 ] }, { "date": "2025-03-28", "close": 2.066929, "volume": 6370500, "typical_volume": 64525810.0, "trend": 2.623464, "fair_value": 2.695281, "relative_strength": -1.897109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.644069, "energy": 71.490641, "activity_lines": [ 2.097885, 2.160481, 2.402308, 2.544213 ] }, { "date": "2025-04-04", "close": 1.889764, "volume": 14083900, "typical_volume": 58165595.0, "trend": 2.611291, "fair_value": 2.676065, "relative_strength": -6.47968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.167329, "energy": 66.790497, "activity_lines": [ 2.028675, 2.092558, 2.332118, 2.496877 ] }, { "date": "2025-04-11", "close": 1.564961, "volume": 56367500, "typical_volume": 53561460.0, "trend": 2.589555, "fair_value": 2.655336, "relative_strength": -22.691096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.136756, "energy": 86.23743, "activity_lines": [ 1.864173, 1.982212, 2.237155, 2.429372 ] }, { "date": "2025-04-18", "close": 1.761811, "volume": 11108800, "typical_volume": 48340265.0, "trend": 2.571854, "fair_value": 2.635869, "relative_strength": -14.712202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.359487, "energy": 83.691211, "activity_lines": [ 1.801181, 1.926403, 2.168918, 2.375969 ] }, { "date": "2025-04-25", "close": 1.889764, "volume": 18296100, "typical_volume": 40259745.0, "trend": 2.563471, "fair_value": 2.618362, "relative_strength": -9.403983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.711321, "energy": 79.035861, "activity_lines": [ 1.802494, 1.903513, 2.118282, 2.331964 ] }, { "date": "2025-05-02", "close": 1.801181, "volume": 13637700, "typical_volume": 37369745.0, "trend": 2.535712, "fair_value": 2.602793, "relative_strength": -16.463396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.261969, "energy": 72.143402, "activity_lines": [ 1.791339, 1.870468, 2.065732, 2.282784 ] }, { "date": "2025-05-09", "close": 1.850394, "volume": 15404000, "typical_volume": 34527905.0, "trend": 2.501383, "fair_value": 2.59016, "relative_strength": -14.986244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.994103, "energy": 58.46859, "activity_lines": [ 1.814305, 1.854277, 2.024451, 2.238569 ] }, { "date": "2025-05-16", "close": 1.712598, "volume": 10088100, "typical_volume": 32581550.0, "trend": 2.468777, "fair_value": 2.576302, "relative_strength": -20.113973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.410856, "energy": 57.950492, "activity_lines": [ 1.793963, 1.817287, 1.975402, 2.18768 ] }, { "date": "2025-05-23", "close": 1.643701, "volume": 9835600, "typical_volume": 31928665.0, "trend": 2.425031, "fair_value": 2.558471, "relative_strength": -21.813573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.435804, "energy": 61.593802, "activity_lines": [ 1.740814, 1.774875, 1.925892, 2.134449 ] }, { "date": "2025-05-30", "close": 1.584646, "volume": 7910500, "typical_volume": 27723090.0, "trend": 2.382475, "fair_value": 2.539008, "relative_strength": -22.545559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.481496, "energy": 65.455256, "activity_lines": [ 1.675853, 1.729778, 1.876738, 2.080231 ] }, { "date": "2025-06-06", "close": 1.604331, "volume": 6578200, "typical_volume": 25483845.0, "trend": 2.327943, "fair_value": 2.52024, "relative_strength": -20.487345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.416926, "energy": 67.095652, "activity_lines": [ 1.637795, 1.698461, 1.834635, 2.030028 ] }, { "date": "2025-06-13", "close": 1.574803, "volume": 15905800, "typical_volume": 22753720.0, "trend": 2.274321, "fair_value": 2.504132, "relative_strength": -20.781207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.189511, "energy": 73.81767, "activity_lines": [ 1.603018, 1.670186, 1.794442, 1.981438 ] }, { "date": "2025-06-20", "close": 1.456693, "volume": 8766000, "typical_volume": 19423725.0, "trend": 2.214867, "fair_value": 2.487836, "relative_strength": -22.724541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.307982, "energy": 80.234268, "activity_lines": [ 1.547244, 1.626163, 1.748856, 1.928688 ] }, { "date": "2025-06-27", "close": 1.476378, "volume": 14519800, "typical_volume": 17426105.0, "trend": 2.167439, "fair_value": 2.469729, "relative_strength": -22.364231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.79541, "energy": 65.295378, "activity_lines": [ 1.515092, 1.587688, 1.710571, 1.881044 ] }, { "date": "2025-07-04", "close": 1.604331, "volume": 12099800, "typical_volume": 16870975.0, "trend": 2.112275, "fair_value": 2.454608, "relative_strength": -18.153961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.680469, "energy": 57.683632, "activity_lines": [ 1.536746, 1.577667, 1.688359, 1.844714 ] }, { "date": "2025-07-11", "close": 1.545276, "volume": 5138300, "typical_volume": 15696220.0, "trend": 2.057669, "fair_value": 2.441728, "relative_strength": -20.828265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.632959, "energy": 58.244082, "activity_lines": [ 1.537402, 1.562098, 1.663441, 1.808134 ] }, { "date": "2025-07-18", "close": 1.683071, "volume": 12902500, "typical_volume": 14953285.0, "trend": 2.014604, "fair_value": 2.42882, "relative_strength": -19.580837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.816766, "energy": 42.387858, "activity_lines": [ 1.587927, 1.576235, 1.654935, 1.783966 ] }, { "date": "2025-07-25", "close": 1.614173, "volume": 7138500, "typical_volume": 14494935.0, "trend": 1.968611, "fair_value": 2.415128, "relative_strength": -23.227877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.445201, "energy": 33.14945, "activity_lines": [ 1.608268, 1.580888, 1.641779, 1.758132 ] }, { "date": "2025-08-01", "close": 1.683071, "volume": 13855800, "typical_volume": 14268260.0, "trend": 1.928073, "fair_value": 2.400284, "relative_strength": -19.793081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.376525, "energy": 24.213358, "activity_lines": [ 1.641076, 1.599857, 1.637514, 1.73971 ] }, { "date": "2025-08-08", "close": 1.732283, "volume": 17361300, "typical_volume": 13868435.0, "trend": 1.896755, "fair_value": 2.386894, "relative_strength": -20.016965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.235306, "energy": 21.662307, "activity_lines": [ 1.676509, 1.627058, 1.639858, 1.727078 ] }, { "date": "2025-08-15", "close": 1.643701, "volume": 4993000, "typical_volume": 13799560.0, "trend": 1.86501, "fair_value": 2.372708, "relative_strength": -23.902213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.79728, "energy": 17.88235, "activity_lines": [ 1.673884, 1.635469, 1.635733, 1.710752 ] }, { "date": "2025-08-22", "close": 1.751969, "volume": 13467100, "typical_volume": 13768720.0, "trend": 1.829927, "fair_value": 2.358181, "relative_strength": -18.319478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.166448, "energy": 11.661212, "activity_lines": [ 1.700788, 1.662849, 1.643935, 1.703459 ] }, { "date": "2025-08-29", "close": 1.771654, "volume": 29072600, "typical_volume": 12403975.0, "trend": 1.802448, "fair_value": 2.345851, "relative_strength": -16.146295, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.701447, "energy": 13.919962, "activity_lines": [ 1.729659, 1.690587, 1.654668, 1.6997 ] }, { "date": "2025-09-05", "close": 1.771654, "volume": 14118500, "typical_volume": 12554460.0, "trend": 1.785074, "fair_value": 2.33283, "relative_strength": -17.849952, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.641101, "energy": 14.252237, "activity_lines": [ 1.748032, 1.712599, 1.664417, 1.697713 ] }, { "date": "2025-09-12", "close": 1.811024, "volume": 32925500, "typical_volume": 13285930.0, "trend": 1.77154, "fair_value": 2.320752, "relative_strength": -17.750053, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.308122, "energy": 30.416646, "activity_lines": [ 1.773622, 1.7364, 1.677869, 1.699387 ] }, { "date": "2025-09-19", "close": 1.751969, "volume": 18467400, "typical_volume": 13527415.0, "trend": 1.755406, "fair_value": 2.30864, "relative_strength": -20.174531, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.118817, "energy": 29.916575, "activity_lines": [ 1.774279, 1.745705, 1.686071, 1.698124 ] }, { "date": "2025-09-26", "close": 1.732283, "volume": 13648100, "typical_volume": 13439620.0, "trend": 1.743668, "fair_value": 2.298242, "relative_strength": -20.098273, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.214886, "energy": 17.393767, "activity_lines": [ 1.761155, 1.747674, 1.692632, 1.696633 ] }, { "date": "2025-10-03", "close": 1.732283, "volume": 6236700, "typical_volume": 13247050.0, "trend": 1.731299, "fair_value": 2.289798, "relative_strength": -20.58017, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.128532, "energy": 16.077426, "activity_lines": [ 1.749344, 1.748747, 1.699756, 1.695898 ] }, { "date": "2025-10-10", "close": 1.751969, "volume": 9718700, "typical_volume": 13241205.0, "trend": 1.720144, "fair_value": 2.281366, "relative_strength": -18.709465, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.166006, "energy": 8.999446, "activity_lines": [ 1.746719, 1.751253, 1.708662, 1.697232 ] }, { "date": "2025-10-17", "close": 1.624016, "volume": 9747600, "typical_volume": 13333060.0, "trend": 1.702756, "fair_value": 2.270733, "relative_strength": -23.447454, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.316684, "energy": 11.782007, "activity_lines": [ 1.702756, 1.729241, 1.704865, 1.69103 ] }, { "date": "2025-10-24", "close": 1.604331, "volume": 4870000, "typical_volume": 13247650.0, "trend": 1.687336, "fair_value": 2.260205, "relative_strength": -25.953822, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.415595, "energy": 18.403476, "activity_lines": [ 1.664698, 1.705619, 1.699007, 1.68468 ] }, { "date": "2025-10-31", "close": 1.564961, "volume": 8257700, "typical_volume": 12865245.0, "trend": 1.676509, "fair_value": 2.249654, "relative_strength": -26.880318, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.463391, "energy": 34.438737, "activity_lines": [ 1.62336, 1.675555, 1.689398, 1.676785 ] }, { "date": "2025-11-07", "close": 1.496063, "volume": 4145900, "typical_volume": 12634240.0, "trend": 1.674213, "fair_value": 2.238431, "relative_strength": -28.855191, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.524957, "energy": 65.93411, "activity_lines": [ 1.57021, 1.636364, 1.673275, 1.665143 ] }, { "date": "2025-11-14", "close": 1.663386, "volume": 11117700, "typical_volume": 12464135.0, "trend": 1.670932, "fair_value": 2.229431, "relative_strength": -17.924661, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.627972, "energy": 46.562583, "activity_lines": [ 1.588583, 1.632606, 1.6729, 1.664444 ] }, { "date": "2025-11-21", "close": 1.633858, "volume": 6869700, "typical_volume": 12202630.0, "trend": 1.662402, "fair_value": 2.219897, "relative_strength": -17.494626, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.110779, "energy": 38.350838, "activity_lines": [ 1.603018, 1.625447, 1.668823, 1.662052 ] }, { "date": "2025-11-28", "close": 1.653543, "volume": 3661900, "typical_volume": 12128810.0, "trend": 1.65748, "fair_value": 2.210029, "relative_strength": -15.920292, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.785586, "energy": 15.203101, "activity_lines": [ 1.623359, 1.625089, 1.666479, 1.661481 ] }, { "date": "2025-12-05", "close": 1.663386, "volume": 1412900, "typical_volume": 11554330.0, "trend": 1.651247, "fair_value": 2.201029, "relative_strength": -15.579973, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.392581, "energy": 8.794668, "activity_lines": [ 1.643701, 1.628311, 1.664558, 1.661862 ] }, { "date": "2025-12-12", "close": 1.702756, "volume": 3784500, "typical_volume": 11386630.0, "trend": 1.650919, "fair_value": 2.192396, "relative_strength": -11.271346, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.58408, "energy": 16.338573, "activity_lines": [ 1.670604, 1.639943, 1.666479, 1.665185 ] }, { "date": "2025-12-19", "close": 1.722441, "volume": 6742400, "typical_volume": 11030960.0, "trend": 1.653543, "fair_value": 2.184809, "relative_strength": -9.191316, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.714812, "energy": 28.883212, "activity_lines": [ 1.690289, 1.655691, 1.669854, 1.669799 ] }, { "date": "2025-12-26", "close": 1.702756, "volume": 2516500, "typical_volume": 10288720.0, "trend": 1.65748, "fair_value": 2.177326, "relative_strength": -9.834856, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.411446, "energy": 24.429835, "activity_lines": [ 1.699475, 1.668397, 1.671166, 1.672974 ] }, { "date": "2026-01-02", "close": 1.692913, "volume": 1142300, "typical_volume": 10096185.0, "trend": 1.660433, "fair_value": 2.17024, "relative_strength": -9.516057, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.139867, "energy": 26.899377, "activity_lines": [ 1.700787, 1.677881, 1.671682, 1.67526 ] }, { "date": "2026-01-09", "close": 1.604331, "volume": 3270100, "typical_volume": 9586335.0, "trend": 1.661417, "fair_value": 2.161092, "relative_strength": -13.111045, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 17.028697, "energy": 9.41648, "activity_lines": [ 1.669948, 1.669649, 1.663526, 1.671641 ] }, { "date": "2026-01-16", "close": 1.751969, "volume": 16112000, "typical_volume": 8938305.0, "trend": 1.67126, "fair_value": 2.152085, "relative_strength": -6.024086, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.738939, "energy": 15.828404, "activity_lines": [ 1.692257, 1.687545, 1.670135, 1.677483 ] }, { "date": "2026-01-23", "close": 2.007874, "volume": 24334200, "typical_volume": 9449090.0, "trend": 1.688976, "fair_value": 2.145408, "relative_strength": 5.277144, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.298565, "energy": 66.641587, "activity_lines": [ 1.796588, 1.747316, 1.701209, 1.6992 ] }, { "date": "2026-01-30", "close": 1.958661, "volume": 14996300, "typical_volume": 8552630.0, "trend": 1.700788, "fair_value": 2.1383, "relative_strength": 2.502483, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.958715, "energy": 76.932096, "activity_lines": [ 1.865486, 1.791875, 1.726472, 1.716599 ] }, { "date": "2026-02-06", "close": 1.909449, "volume": 7021000, "typical_volume": 7980310.0, "trend": 1.712927, "fair_value": 2.129038, "relative_strength": -1.672077, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.817107, "energy": 77.94194, "activity_lines": [ 1.900919, 1.821582, 1.746344, 1.730061 ] }, { "date": "2026-02-13", "close": 2.480315, "volume": 69612400, "typical_volume": 10778525.0, "trend": 1.739501, "fair_value": 2.124125, "relative_strength": 20.9173, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.305857, "energy": 97.167996, "activity_lines": [ 2.112205, 1.95043, 1.819835, 1.77957 ] }, { "date": "2026-02-20", "close": 2.61811, "volume": 64440300, "typical_volume": 13688705.0, "trend": 1.772966, "fair_value": 2.11998, "relative_strength": 23.423678, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.937751, "energy": 98.365609, "activity_lines": [ 2.311024, 2.089477, 1.902887, 1.836254 ] }, { "date": "2026-02-27", "close": 2.77559, "volume": 60363400, "typical_volume": 16220940.0, "trend": 1.809383, "fair_value": 2.118627, "relative_strength": 26.547339, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.434328, "energy": 97.698236, "activity_lines": [ 2.504593, 2.240515, 1.996719, 1.90094 ] }, { "date": "2026-03-06", "close": 2.480315, "volume": 42538200, "typical_volume": 17860470.0, "trend": 1.834318, "fair_value": 2.115149, "relative_strength": 22.522988, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.247255, "energy": 88.183508, "activity_lines": [ 2.548556, 2.318719, 2.057555, 1.944226 ] }, { "date": "2026-03-13", "close": 2.62, "volume": 30113000, "typical_volume": 19122620.0, "trend": 1.866861, "fair_value": 2.113966, "relative_strength": 29.375924, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.342999, "energy": 77.089275, "activity_lines": [ 2.604304, 2.408182, 2.127617, 1.994915 ] }, { "date": "2026-03-20", "close": 2.62, "volume": 15715900, "typical_volume": 19495530.0, "trend": 1.895795, "fair_value": 2.112784, "relative_strength": 27.207373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.708748, "energy": 65.791135, "activity_lines": [ 2.612682, 2.480789, 2.192842, 2.043505 ] }, { "date": "2026-03-27", "close": 2.54, "volume": 22505400, "typical_volume": 20413505.0, "trend": 1.921407, "fair_value": 2.110856, "relative_strength": 22.130025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.385239, "energy": 56.955892, "activity_lines": [ 2.585081, 2.520384, 2.245425, 2.085066 ] }, { "date": "2026-04-03", "close": 2.42, "volume": 27078500, "typical_volume": 21211545.0, "trend": 1.943018, "fair_value": 2.109792, "relative_strength": 15.827321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.230393, "energy": 44.030478, "activity_lines": [ 2.522688, 2.523832, 2.281607, 2.117233 ] }, { "date": "2026-04-10", "close": 2.68, "volume": 36287900, "typical_volume": 22682455.0, "trend": 1.971984, "fair_value": 2.110162, "relative_strength": 23.127578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.171675, "energy": 46.412993, "activity_lines": [ 2.570667, 2.567061, 2.338949, 2.164781 ] }, { "date": "2026-04-17", "close": 2.8, "volume": 33100300, "typical_volume": 24154375.0, "trend": 2.006919, "fair_value": 2.112351, "relative_strength": 30.136929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.275716, "energy": 49.827563, "activity_lines": [ 2.645333, 2.618992, 2.402738, 2.218201 ] }, { "date": "2026-04-24", "close": 2.92, "volume": 52407000, "typical_volume": 26704080.0, "trend": 2.046509, "fair_value": 2.117294, "relative_strength": 37.487286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.685091, "energy": 54.512785, "activity_lines": [ 2.748, 2.67655, 2.472495, 2.277109 ] }, { "date": "2026-05-01", "close": 3.02, "volume": 84604600, "typical_volume": 30745085.0, "trend": 2.089433, "fair_value": 2.122412, "relative_strength": 37.674151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.726885, "energy": 64.934618, "activity_lines": [ 2.864, 2.744295, 2.545793, 2.339915 ] }, { "date": "2026-05-08", "close": 3.28, "volume": 61786600, "typical_volume": 33497295.0, "trend": 2.140367, "fair_value": 2.128846, "relative_strength": 47.590296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.715961, "energy": 79.381889, "activity_lines": [ 3.034667, 2.852006, 2.63758, 2.416726 ] }, { "date": "2026-05-15", "close": 3.02, "volume": 67190800, "typical_volume": 36731010.0, "trend": 2.1869, "fair_value": 2.134897, "relative_strength": 33.351486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.395372, "energy": 73.516279, "activity_lines": [ 3.061333, 2.903273, 2.697188, 2.473477 ] }, { "date": "2026-05-22", "close": 3.02, "volume": 79512300, "typical_volume": 40649510.0, "trend": 2.234089, "fair_value": 2.140598, "relative_strength": 30.603823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.122909, "energy": 61.169405, "activity_lines": [ 3.065333, 2.944727, 2.750524, 2.527225 ] }, { "date": "2026-05-29", "close": 3.36, "volume": 136905800, "typical_volume": 47331295.0, "trend": 2.293924, "fair_value": 2.148245, "relative_strength": 41.176739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.219634, "energy": 64.943854, "activity_lines": [ 3.168, 3.040727, 2.829921, 2.599864 ] }, { "date": "2026-06-05", "close": 3.34, "volume": 12536400, "typical_volume": 47152515.0, "trend": 2.355388, "fair_value": 2.15518, "relative_strength": 37.853909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.349112, "energy": 62.212809, "activity_lines": [ 3.234667, 3.119636, 2.899053, 2.667353 ] }, { "date": "2026-06-12", "close": 3.52, "volume": 48449800, "typical_volume": 48358295.0, "trend": 2.417276, "fair_value": 2.163502, "relative_strength": 42.937744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.015399, "energy": 67.536848, "activity_lines": [ 3.34, 3.216727, 2.977766, 2.742489 ] }, { "date": "2026-06-19", "close": 3.7, "volume": 13745800, "typical_volume": 48295770.0, "trend": 2.486147, "fair_value": 2.174846, "relative_strength": 50.301801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.888751, "energy": 83.261981, "activity_lines": [ 3.489333, 3.326545, 3.066421, 2.825246 ] }, { "date": "2026-06-26", "close": 3.58, "volume": 10116000, "typical_volume": 48450520.0, "trend": 2.550362, "fair_value": 2.185304, "relative_strength": 46.547773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.48228, "energy": 78.50597, "activity_lines": [ 3.553333, 3.396, 3.135355, 2.895817 ] }, { "date": "2026-07-03", "close": 4.22, "volume": 44764500, "typical_volume": 47208125.0, "trend": 2.635583, "fair_value": 2.200099, "relative_strength": 63.006851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.415254, "energy": 90.06867, "activity_lines": [ 3.793333, 3.567636, 3.257287, 3.003536 ] }, { "date": "2026-07-10", "close": 4.58, "volume": 98345300, "typical_volume": 48903375.0, "trend": 2.731491, "fair_value": 2.217667, "relative_strength": 72.801172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.399632, "energy": 95.512676, "activity_lines": [ 4.096, 3.781091, 3.40522, 3.128982 ] }, { "date": "2026-07-17", "close": 4.72, "volume": 79563900, "typical_volume": 49863400.0, "trend": 2.831409, "fair_value": 2.236133, "relative_strength": 73.157997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.106188, "energy": 94.552328, "activity_lines": [ 4.362667, 3.991636, 3.557144, 3.257273 ] }, { "date": "2026-07-24", "close": 4.62, "volume": 42817900, "typical_volume": 49877385.0, "trend": 2.928651, "fair_value": 2.253959, "relative_strength": 66.156582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.54029, "energy": 90.890544, "activity_lines": [ 4.516, 4.157818, 3.690286, 3.372666 ] }, { "date": "2026-07-31", "close": 4.62, "volume": 33334400, "typical_volume": 50038455.0, "trend": 3.02622, "fair_value": 2.27155, "relative_strength": 65.287188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.392934, "energy": 87.712284, "activity_lines": [ 4.608, 4.294909, 3.813238, 3.481785 ] }, { "date": "2026-08-07", "close": 4.5, "volume": 28493500, "typical_volume": 50677335.0, "trend": 3.122743, "fair_value": 2.288023, "relative_strength": 59.565306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.825293, "energy": 70.881973, "activity_lines": [ 4.590667, 4.381091, 3.915238, 3.576867 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }