{ "ticker": { "uuid": "99e8a715-a2fb-41b0-b1f5-4ae7cda74f83", "symbol": "1DIV", "name": "ThaiDEX SET High Dividend ETF", "exchange": "SET", "country": "TH", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 81.532, "architecture_energy": 92.665, "architecture_maturity": 81.305, "architecture_confidence": 78.399, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.17, "rotation_up": 86.97, "upward_expansion": 99.76, "deceleration": 39.08, "rotation_down": 8.29, "downward_expansion": 21.76 }, "activity_lines": [ 14.00684, 13.630915, 13.186292, 12.883533 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 14.18, "trend_reference": 12.424328, "distance_from_trend": 0.141309, "trend_direction": "Improving", "fair_value": 9.831937, "distance_from_fair_value": 0.442239, "fair_value_direction": "Improving", "relative_strength": 7.559503, "relative_strength_direction": "Improving", "price_momentum": 0.254867, "excess_performance": 0.062542, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.141309, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.087974, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.442239, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.127696, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.075595, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.049534, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.254867, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 39.886671, "read": "Demand-led" } ], "volume": { "latest": 1208500, "relative_activity": 3.436753, "balance": 39.886671, "dry_up": 2.122839, "accumulation_observations": 5, "distribution_observations": 0 }, "risk": { "range_context": 0.024516, "annualized_volatility": 0.152681, "from_high_reference": -0.015666, "from_low_reference": 0.456517 }, "levels": { "trend_reference": 12.424328, "fair_value_reference": 9.831937, "structural_low": 11.4, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": 0.011475, "positive_rate": 0.586207, "directional_follow_through": 0.586207, "median_excess_return": 0.00299, "regime_survival": 0.827586, "best_return": 0.115736, "worst_return": -0.058459, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.029944, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.023824, "regime_survival": 0.6, "best_return": 0.226295, "worst_return": -0.042389, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.065925, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.050947, "regime_survival": 0.2, "best_return": 0.259687, "worst_return": -0.033374, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.064213, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.096437, "regime_survival": 0.0, "best_return": 0.07135, "worst_return": -0.028209, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-23", "end": "2024-03-29", "tenure": "Developing", "return": -0.020243, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-05", "end": "2024-05-17", "tenure": "Developing", "return": 0.039175, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-21", "tenure": "Developing", "return": -0.02, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-08-16", "tenure": "Developing", "return": 0.019567, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-23", "end": "2024-11-08", "tenure": "Developing", "return": 0.058252, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2025-02-07", "tenure": "Established", "return": 0.007065, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": -0.030362, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-05-16", "tenure": "Developing", "return": 0.026396, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-20", "tenure": "Developing", "return": -0.06213, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-27", "end": "2025-07-25", "tenure": "Developing", "return": 0.064651, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": 0.027831, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-11-21", "tenure": "Established", "return": 0.02723, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.017179, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-08-07", "tenure": "Extended", "return": 0.371987, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 8.917769, "volume": 111700, "typical_volume": 227865.0, "trend": 8.837242, "fair_value": 8.189774, "relative_strength": 5.843816, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 54.521586, "energy": 48.281876, "activity_lines": [ 8.963515, 8.919504, 8.870926, 8.844752 ] }, { "date": "2023-08-25", "close": 8.987033, "volume": 244900, "typical_volume": 235385.0, "trend": 8.83364, "fair_value": 8.20684, "relative_strength": 3.714681, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.15717, "energy": 39.020386, "activity_lines": [ 8.968925, 8.939561, 8.885306, 8.854416 ] }, { "date": "2023-09-01", "close": 9.021665, "volume": 144700, "typical_volume": 238030.0, "trend": 8.83976, "fair_value": 8.224575, "relative_strength": 3.888374, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.861306, "energy": 35.740045, "activity_lines": [ 8.984479, 8.963063, 8.901752, 8.866547 ] }, { "date": "2023-09-08", "close": 9.04764, "volume": 107800, "typical_volume": 239050.0, "trend": 8.841348, "fair_value": 8.243566, "relative_strength": 4.95844, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.103623, "energy": 36.479007, "activity_lines": [ 9.007813, 8.985953, 8.919759, 8.879958 ] }, { "date": "2023-09-15", "close": 9.056297, "volume": 66300, "typical_volume": 241170.0, "trend": 8.844923, "fair_value": 8.262861, "relative_strength": 5.220831, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.276522, "energy": 45.488209, "activity_lines": [ 9.028592, 9.004921, 8.937192, 8.893826 ] }, { "date": "2023-09-22", "close": 8.961061, "volume": 263000, "typical_volume": 251645.0, "trend": 8.846455, "fair_value": 8.283776, "relative_strength": 5.255144, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.12894, "energy": 34.152277, "activity_lines": [ 9.013585, 9.000454, 8.944155, 8.901319 ] }, { "date": "2023-09-29", "close": 8.883136, "volume": 99500, "typical_volume": 231810.0, "trend": 8.849352, "fair_value": 8.304488, "relative_strength": 7.727187, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.077436, "energy": 19.876888, "activity_lines": [ 8.969717, 8.98052, 8.942588, 8.903685 ] }, { "date": "2023-10-06", "close": 8.684002, "volume": 557600, "typical_volume": 251375.0, "trend": 8.846178, "fair_value": 8.322635, "relative_strength": 7.482428, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 2.879071, "energy": 11.745222, "activity_lines": [ 8.866398, 8.925888, 8.922208, 8.893017 ] }, { "date": "2023-10-13", "close": 8.822531, "volume": 214800, "typical_volume": 238215.0, "trend": 8.853847, "fair_value": 8.342216, "relative_strength": 8.020056, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.50333, "energy": 21.473841, "activity_lines": [ 8.831766, 8.902342, 8.915232, 8.891492 ] }, { "date": "2023-10-20", "close": 8.640712, "volume": 473100, "typical_volume": 257540.0, "trend": 8.851211, "fair_value": 8.360532, "relative_strength": 9.385597, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.675412, "energy": 41.824693, "activity_lines": [ 8.751535, 8.848347, 8.890815, 8.877741 ] }, { "date": "2023-10-27", "close": 8.571447, "volume": 846500, "typical_volume": 272420.0, "trend": 8.846548, "fair_value": 8.378998, "relative_strength": 9.107244, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.61997, "energy": 57.850398, "activity_lines": [ 8.675921, 8.788213, 8.860379, 8.859692 ] }, { "date": "2023-11-03", "close": 8.632054, "volume": 928900, "typical_volume": 295405.0, "trend": 8.84334, "fair_value": 8.395772, "relative_strength": 7.220041, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.799558, "energy": 58.087724, "activity_lines": [ 8.646484, 8.745395, 8.837515, 8.845853 ] }, { "date": "2023-11-10", "close": 8.545474, "volume": 395200, "typical_volume": 285555.0, "trend": 8.83385, "fair_value": 8.40862, "relative_strength": 8.191634, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.014425, "energy": 74.567357, "activity_lines": [ 8.604925, 8.69329, 8.807347, 8.826636 ] }, { "date": "2023-11-17", "close": 8.588764, "volume": 143000, "typical_volume": 277740.0, "trend": 8.82835, "fair_value": 8.419862, "relative_strength": 6.509702, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.311776, "energy": 67.09282, "activity_lines": [ 8.587032, 8.657713, 8.782174, 8.810824 ] }, { "date": "2023-11-24", "close": 8.606079, "volume": 88600, "typical_volume": 275305.0, "trend": 8.823144, "fair_value": 8.42953, "relative_strength": 7.876253, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.28581, "energy": 53.493371, "activity_lines": [ 8.590495, 8.633628, 8.759394, 8.796484 ] }, { "date": "2023-12-01", "close": 8.528158, "volume": 534600, "typical_volume": 285775.0, "trend": 8.816472, "fair_value": 8.437807, "relative_strength": 7.947433, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.783152, "energy": 52.717632, "activity_lines": [ 8.570293, 8.603561, 8.729735, 8.777453 ] }, { "date": "2023-12-08", "close": 8.502184, "volume": 158400, "typical_volume": 288280.0, "trend": 8.802709, "fair_value": 8.444826, "relative_strength": 7.301792, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.554229, "energy": 47.421832, "activity_lines": [ 8.544319, 8.576643, 8.699324, 8.757176 ] }, { "date": "2023-12-15", "close": 8.536815, "volume": 658400, "typical_volume": 315900.0, "trend": 8.796326, "fair_value": 8.452365, "relative_strength": 6.709538, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.934004, "energy": 40.873557, "activity_lines": [ 8.538547, 8.562947, 8.67442, 8.740022 ] }, { "date": "2023-12-22", "close": 8.614738, "volume": 134200, "typical_volume": 316920.0, "trend": 8.790277, "fair_value": 8.461048, "relative_strength": 6.370543, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.837186, "energy": 37.150758, "activity_lines": [ 8.559326, 8.566095, 8.659182, 8.728306 ] }, { "date": "2023-12-29", "close": 8.744609, "volume": 97800, "typical_volume": 313450.0, "trend": 8.789688, "fair_value": 8.471158, "relative_strength": 6.880604, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.825805, "energy": 21.605131, "activity_lines": [ 8.621665, 8.596635, 8.657987, 8.72536 ] }, { "date": "2024-01-05", "close": 8.831188, "volume": 62000, "typical_volume": 310965.0, "trend": 8.78576, "fair_value": 8.479791, "relative_strength": 6.753144, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.523564, "energy": 16.081566, "activity_lines": [ 8.703627, 8.641027, 8.666233, 8.728037 ] }, { "date": "2024-01-12", "close": 8.718634, "volume": 107000, "typical_volume": 304070.0, "trend": 8.782041, "fair_value": 8.487058, "relative_strength": 6.200604, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.972061, "energy": 21.510835, "activity_lines": [ 8.727869, 8.660232, 8.664171, 8.723707 ] }, { "date": "2024-01-19", "close": 8.588764, "volume": 212100, "typical_volume": 307440.0, "trend": 8.77739, "fair_value": 8.493939, "relative_strength": 6.683557, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.155553, "energy": 19.426499, "activity_lines": [ 8.694392, 8.65425, 8.651019, 8.711237 ] }, { "date": "2024-01-26", "close": 8.441578, "volume": 692300, "typical_volume": 336665.0, "trend": 8.767267, "fair_value": 8.501363, "relative_strength": 5.690427, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.354871, "energy": 28.89552, "activity_lines": [ 8.608389, 8.62072, 8.625911, 8.689572 ] }, { "date": "2024-02-02", "close": 8.62555, "volume": 110100, "typical_volume": 338855.0, "trend": 8.764125, "fair_value": 8.508479, "relative_strength": 6.401311, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.082739, "energy": 28.368642, "activity_lines": [ 8.595254, 8.623315, 8.62121, 8.680429 ] }, { "date": "2024-02-09", "close": 8.607965, "volume": 120900, "typical_volume": 331750.0, "trend": 8.754736, "fair_value": 8.514194, "relative_strength": 5.581292, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.57975, "energy": 36.850349, "activity_lines": [ 8.584195, 8.62236, 8.616885, 8.670354 ] }, { "date": "2024-02-16", "close": 8.590379, "volume": 128700, "typical_volume": 333210.0, "trend": 8.742215, "fair_value": 8.520441, "relative_strength": 5.25683, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.870569, "energy": 34.617976, "activity_lines": [ 8.582155, 8.616755, 8.612567, 8.65975 ] }, { "date": "2024-02-23", "close": 8.687098, "volume": 174000, "typical_volume": 314030.0, "trend": 8.731502, "fair_value": 8.527109, "relative_strength": 5.277778, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.782693, "energy": 11.998969, "activity_lines": [ 8.620905, 8.627133, 8.618854, 8.656195 ] }, { "date": "2024-03-01", "close": 8.520038, "volume": 737100, "typical_volume": 340145.0, "trend": 8.716635, "fair_value": 8.530824, "relative_strength": 5.313204, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.981501, "energy": 23.504748, "activity_lines": [ 8.597413, 8.604403, 8.609216, 8.642552 ] }, { "date": "2024-03-08", "close": 8.590379, "volume": 132300, "typical_volume": 323105.0, "trend": 8.703125, "fair_value": 8.533997, "relative_strength": 4.48709, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.685333, "energy": 19.508863, "activity_lines": [ 8.592138, 8.596185, 8.607718, 8.634406 ] }, { "date": "2024-03-15", "close": 8.581586, "volume": 34800, "typical_volume": 282520.0, "trend": 8.691919, "fair_value": 8.53766, "relative_strength": 4.173494, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.372227, "energy": 21.150324, "activity_lines": [ 8.586276, 8.589172, 8.605622, 8.626565 ] }, { "date": "2024-03-22", "close": 8.581586, "volume": 35900, "typical_volume": 237870.0, "trend": 8.678404, "fair_value": 8.541223, "relative_strength": 4.302235, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.664078, "energy": 26.771949, "activity_lines": [ 8.582172, 8.586697, 8.603478, 8.619447 ] }, { "date": "2024-03-29", "close": 8.511246, "volume": 351600, "typical_volume": 235690.0, "trend": 8.66139, "fair_value": 8.543791, "relative_strength": 3.425234, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.396658, "energy": 34.22385, "activity_lines": [ 8.555209, 8.573925, 8.594875, 8.608662 ] }, { "date": "2024-04-05", "close": 8.528831, "volume": 32800, "typical_volume": 230180.0, "trend": 8.644096, "fair_value": 8.547561, "relative_strength": 3.594673, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.970094, "energy": 35.465432, "activity_lines": [ 8.54583, 8.56576, 8.588109, 8.60011 ] }, { "date": "2024-04-12", "close": 8.643134, "volume": 40000, "typical_volume": 227750.0, "trend": 8.630324, "fair_value": 8.552659, "relative_strength": 3.205223, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.450508, "energy": 18.379178, "activity_lines": [ 8.573966, 8.57679, 8.592515, 8.600048 ] }, { "date": "2024-04-19", "close": 8.537624, "volume": 52500, "typical_volume": 203645.0, "trend": 8.616209, "fair_value": 8.556536, "relative_strength": 6.595616, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.960149, "energy": 24.039672, "activity_lines": [ 8.563415, 8.568318, 8.586696, 8.594067 ] }, { "date": "2024-04-26", "close": 8.493659, "volume": 70400, "typical_volume": 199245.0, "trend": 8.603227, "fair_value": 8.558743, "relative_strength": 3.703271, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.883906, "energy": 26.596715, "activity_lines": [ 8.54114, 8.55313, 8.576645, 8.586161 ] }, { "date": "2024-05-03", "close": 8.572794, "volume": 70500, "typical_volume": 169850.0, "trend": 8.59952, "fair_value": 8.561754, "relative_strength": 3.719684, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.634307, "energy": 19.977932, "activity_lines": [ 8.551105, 8.554089, 8.574171, 8.584198 ] }, { "date": "2024-05-10", "close": 8.616756, "volume": 45600, "typical_volume": 165420.0, "trend": 8.592661, "fair_value": 8.566187, "relative_strength": 3.911979, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.435617, "energy": 13.003143, "activity_lines": [ 8.571621, 8.56512, 8.575713, 8.58531 ] }, { "date": "2024-05-17", "close": 8.86295, "volume": 305400, "typical_volume": 175800.0, "trend": 8.600069, "fair_value": 8.572794, "relative_strength": 5.829323, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "up", "direction": 62.6175, "energy": 46.241675, "activity_lines": [ 8.66834, 8.619155, 8.600692, 8.602748 ] }, { "date": "2024-05-24", "close": 8.792608, "volume": 50100, "typical_volume": 175205.0, "trend": 8.607441, "fair_value": 8.578552, "relative_strength": 6.154565, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.316069, "energy": 64.718377, "activity_lines": [ 8.726957, 8.655444, 8.618408, 8.615169 ] }, { "date": "2024-05-31", "close": 8.827779, "volume": 83000, "typical_volume": 174005.0, "trend": 8.613965, "fair_value": 8.584041, "relative_strength": 7.783728, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.667994, "energy": 76.35165, "activity_lines": [ 8.780299, 8.694291, 8.639658, 8.629385 ] }, { "date": "2024-06-07", "close": 8.678305, "volume": 74500, "typical_volume": 167125.0, "trend": 8.618393, "fair_value": 8.588224, "relative_strength": 6.730623, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.742321, "energy": 70.694736, "activity_lines": [ 8.761541, 8.701485, 8.646152, 8.633536 ] }, { "date": "2024-06-14", "close": 8.607965, "volume": 119000, "typical_volume": 138460.0, "trend": 8.619033, "fair_value": 8.592849, "relative_strength": 7.672635, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.360639, "energy": 38.445995, "activity_lines": [ 8.712303, 8.692853, 8.645521, 8.632863 ] }, { "date": "2024-06-21", "close": 8.616756, "volume": 11200, "typical_volume": 133515.0, "trend": 8.619389, "fair_value": 8.598125, "relative_strength": 7.525222, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.620779, "energy": 14.982737, "activity_lines": [ 8.666581, 8.68438, 8.644935, 8.632716 ] }, { "date": "2024-06-28", "close": 8.537624, "volume": 358700, "typical_volume": 145405.0, "trend": 8.619704, "fair_value": 8.603141, "relative_strength": 6.734991, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.099959, "energy": 17.149862, "activity_lines": [ 8.610895, 8.661999, 8.636854, 8.627441 ] }, { "date": "2024-07-05", "close": 8.669512, "volume": 593500, "typical_volume": 168645.0, "trend": 8.625282, "fair_value": 8.610143, "relative_strength": 7.218531, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.515075, "energy": 14.195606, "activity_lines": [ 8.616171, 8.663597, 8.641669, 8.630655 ] }, { "date": "2024-07-12", "close": 8.678305, "volume": 4500, "typical_volume": 160170.0, "trend": 8.629998, "fair_value": 8.616706, "relative_strength": 5.494973, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.77752, "energy": 17.405494, "activity_lines": [ 8.634928, 8.663597, 8.646945, 8.634075 ] }, { "date": "2024-07-19", "close": 8.687098, "volume": 8800, "typical_volume": 123755.0, "trend": 8.63241, "fair_value": 8.62387, "relative_strength": 6.553463, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.169729, "energy": 14.499689, "activity_lines": [ 8.656617, 8.663278, 8.653099, 8.637759 ] }, { "date": "2024-07-26", "close": 8.555207, "volume": 80300, "typical_volume": 121155.0, "trend": 8.626097, "fair_value": 8.630684, "relative_strength": 5.501001, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.568596, "energy": 3.214807, "activity_lines": [ 8.629066, 8.637699, 8.645898, 8.632778 ] }, { "date": "2024-08-02", "close": 8.69589, "volume": 16200, "typical_volume": 120225.0, "trend": 8.621587, "fair_value": 8.638673, "relative_strength": 6.504198, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.676993, "energy": 16.42016, "activity_lines": [ 8.652513, 8.643294, 8.652262, 8.637281 ] }, { "date": "2024-08-09", "close": 8.590379, "volume": 591600, "typical_volume": 148010.0, "trend": 8.617311, "fair_value": 8.645273, "relative_strength": 6.259798, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.974796, "energy": 7.049873, "activity_lines": [ 8.630238, 8.631464, 8.648033, 8.635268 ] }, { "date": "2024-08-16", "close": 8.704682, "volume": 417400, "typical_volume": 151300.0, "trend": 8.621175, "fair_value": 8.651944, "relative_strength": 6.9164, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.758232, "energy": 15.14648, "activity_lines": [ 8.651341, 8.644733, 8.654648, 8.640905 ] }, { "date": "2024-08-23", "close": 9.056387, "volume": 137300, "typical_volume": 156525.0, "trend": 8.641669, "fair_value": 8.658986, "relative_strength": 6.674271, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.055361, "energy": 65.435215, "activity_lines": [ 8.787919, 8.721468, 8.693838, 8.668983 ] }, { "date": "2024-08-30", "close": 9.126728, "volume": 42500, "typical_volume": 156650.0, "trend": 8.658375, "fair_value": 8.666021, "relative_strength": 6.862997, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.048039, "energy": 81.256735, "activity_lines": [ 8.923325, 8.80284, 8.737215, 8.700277 ] }, { "date": "2024-09-06", "close": 9.671869, "volume": 345100, "typical_volume": 171280.0, "trend": 8.693838, "fair_value": 8.67711, "relative_strength": 7.501782, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.268997, "energy": 97.372066, "activity_lines": [ 9.202344, 8.974056, 8.830208, 8.765664 ] }, { "date": "2024-09-13", "close": 9.698247, "volume": 236000, "typical_volume": 179560.0, "trend": 8.730767, "fair_value": 8.687706, "relative_strength": 7.733299, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.879491, "energy": 96.957787, "activity_lines": [ 9.42509, 9.129445, 8.920311, 8.830464 ] }, { "date": "2024-09-20", "close": 9.698247, "volume": 0, "typical_volume": 176035.0, "trend": 8.764472, "fair_value": 8.697284, "relative_strength": 5.45213, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.042377, "energy": 94.667992, "activity_lines": [ 9.573978, 9.26613, 9.004678, 8.892882 ] }, { "date": "2024-09-27", "close": 9.759796, "volume": 197800, "typical_volume": 183645.0, "trend": 8.805798, "fair_value": 8.707715, "relative_strength": 6.011017, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.360199, "energy": 93.044845, "activity_lines": [ 9.677145, 9.395462, 9.089548, 8.957097 ] }, { "date": "2024-10-04", "close": 9.698247, "volume": 66500, "typical_volume": 171700.0, "trend": 8.842727, "fair_value": 8.717446, "relative_strength": 5.556021, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.497946, "energy": 88.561149, "activity_lines": [ 9.712902, 9.494099, 9.163112, 9.014674 ] }, { "date": "2024-10-11", "close": 9.812551, "volume": 349200, "typical_volume": 186655.0, "trend": 8.883759, "fair_value": 8.728113, "relative_strength": 4.734284, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.936859, "energy": 80.392042, "activity_lines": [ 9.748658, 9.592736, 9.243586, 9.077243 ] }, { "date": "2024-10-18", "close": 9.926855, "volume": 94400, "typical_volume": 187225.0, "trend": 8.928601, "fair_value": 8.739411, "relative_strength": 4.398014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.453549, "energy": 71.854974, "activity_lines": [ 9.813137, 9.691853, 9.330088, 9.14454 ] }, { "date": "2024-10-25", "close": 9.610322, "volume": 43400, "typical_volume": 185670.0, "trend": 8.965237, "fair_value": 8.74868, "relative_strength": 2.770808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.343087, "energy": 64.044869, "activity_lines": [ 9.756865, 9.709118, 9.381211, 9.188522 ] }, { "date": "2024-11-01", "close": 9.487225, "volume": 148800, "typical_volume": 187160.0, "trend": 8.997183, "fair_value": 8.757211, "relative_strength": 1.280648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.712046, "energy": 53.866661, "activity_lines": [ 9.665422, 9.687536, 9.416172, 9.222198 ] }, { "date": "2024-11-08", "close": 9.583942, "volume": 99700, "typical_volume": 191585.0, "trend": 9.028544, "fair_value": 8.766006, "relative_strength": 2.155969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.387147, "energy": 45.497314, "activity_lines": [ 9.624389, 9.675706, 9.456157, 9.260054 ] }, { "date": "2024-11-15", "close": 9.346542, "volume": 102600, "typical_volume": 178780.0, "trend": 9.055508, "fair_value": 8.773024, "relative_strength": 1.02385, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.800113, "energy": 29.13029, "activity_lines": [ 9.511843, 9.612399, 9.468927, 9.28057 ] }, { "date": "2024-11-22", "close": 9.575151, "volume": 107000, "typical_volume": 154455.0, "trend": 9.091557, "fair_value": 8.78222, "relative_strength": 3.089392, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.853966, "energy": 27.204335, "activity_lines": [ 9.506568, 9.596573, 9.499618, 9.314095 ] }, { "date": "2024-11-29", "close": 9.381714, "volume": 78600, "typical_volume": 158160.0, "trend": 9.118521, "fair_value": 8.790533, "relative_strength": 2.213718, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.758644, "energy": 23.022047, "activity_lines": [ 9.460261, 9.547814, 9.507573, 9.332815 ] }, { "date": "2024-12-06", "close": 9.610322, "volume": 149800, "typical_volume": 165210.0, "trend": 9.15164, "fair_value": 8.799547, "relative_strength": 2.801282, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.121985, "energy": 23.637604, "activity_lines": [ 9.505396, 9.546375, 9.533951, 9.364544 ] }, { "date": "2024-12-13", "close": 9.531188, "volume": 48200, "typical_volume": 163605.0, "trend": 9.173915, "fair_value": 8.807545, "relative_strength": 3.239258, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.704543, "energy": 19.375587, "activity_lines": [ 9.515948, 9.533266, 9.548396, 9.389031 ] }, { "date": "2024-12-20", "close": 9.100351, "volume": 65500, "typical_volume": 166070.0, "trend": 9.184173, "fair_value": 8.81268, "relative_strength": 3.216952, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.949252, "energy": 13.337956, "activity_lines": [ 9.386403, 9.444861, 9.517162, 9.384285 ] }, { "date": "2024-12-27", "close": 9.364128, "volume": 230900, "typical_volume": 148035.0, "trend": 9.202051, "fair_value": 8.818538, "relative_strength": 3.295479, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.341036, "energy": 13.914956, "activity_lines": [ 9.361198, 9.417364, 9.509123, 9.395895 ] }, { "date": "2025-01-03", "close": 9.381714, "volume": 65100, "typical_volume": 130420.0, "trend": 9.225498, "fair_value": 8.824102, "relative_strength": 4.553986, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.74667, "energy": 16.682286, "activity_lines": [ 9.355922, 9.403296, 9.499074, 9.407486 ] }, { "date": "2025-01-10", "close": 9.258616, "volume": 317900, "typical_volume": 139450.0, "trend": 9.247186, "fair_value": 8.828774, "relative_strength": 4.261352, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.555194, "energy": 16.551533, "activity_lines": [ 9.309614, 9.371003, 9.474078, 9.409623 ] }, { "date": "2025-01-17", "close": 9.328958, "volume": 82600, "typical_volume": 141455.0, "trend": 9.270927, "fair_value": 8.833745, "relative_strength": 6.96099, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.465734, "energy": 12.323672, "activity_lines": [ 9.3102, 9.355655, 9.454818, 9.414898 ] }, { "date": "2025-01-24", "close": 9.311374, "volume": 94100, "typical_volume": 128905.0, "trend": 9.296718, "fair_value": 8.839469, "relative_strength": 5.479445, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.585447, "energy": 10.673387, "activity_lines": [ 9.318407, 9.341747, 9.43292, 9.417508 ] }, { "date": "2025-01-31", "close": 9.327273, "volume": 74500, "typical_volume": 120830.0, "trend": 9.318644, "fair_value": 8.843629, "relative_strength": 8.563589, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.274469, "energy": 15.880645, "activity_lines": [ 9.317845, 9.331369, 9.414253, 9.419479 ] }, { "date": "2025-02-07", "close": 9.412574, "volume": 333000, "typical_volume": 137480.0, "trend": 9.343119, "fair_value": 8.84719, "relative_strength": 11.949913, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.591133, "energy": 6.449245, "activity_lines": [ 9.348174, 9.341008, 9.405477, 9.425539 ] }, { "date": "2025-02-14", "close": 9.421803, "volume": 91900, "typical_volume": 132185.0, "trend": 9.367609, "fair_value": 8.850393, "relative_strength": 12.540463, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.673807, "energy": 5.402778, "activity_lines": [ 9.379522, 9.351763, 9.39894, 9.430616 ] }, { "date": "2025-02-21", "close": 9.624819, "volume": 413000, "typical_volume": 149510.0, "trend": 9.403263, "fair_value": 8.855783, "relative_strength": 16.838319, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.70091, "energy": 14.19019, "activity_lines": [ 9.467663, 9.402858, 9.413347, 9.44721 ] }, { "date": "2025-02-28", "close": 9.172646, "volume": 805800, "typical_volume": 172340.0, "trend": 9.419155, "fair_value": 8.857649, "relative_strength": 14.81564, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.296745, "energy": 10.334585, "activity_lines": [ 9.385356, 9.370037, 9.38504, 9.432331 ] }, { "date": "2025-03-07", "close": 9.135734, "volume": 249400, "typical_volume": 180090.0, "trend": 9.437333, "fair_value": 8.860165, "relative_strength": 14.050349, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.49498, "energy": 31.211063, "activity_lines": [ 9.299993, 9.32919, 9.356265, 9.414046 ] }, { "date": "2025-03-14", "close": 9.089595, "volume": 363500, "typical_volume": 196095.0, "trend": 9.450164, "fair_value": 8.86176, "relative_strength": 15.689053, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.398519, "energy": 47.231368, "activity_lines": [ 9.212019, 9.284107, 9.326862, 9.391611 ] }, { "date": "2025-03-21", "close": 9.412574, "volume": 186800, "typical_volume": 197995.0, "trend": 9.462037, "fair_value": 8.865685, "relative_strength": 17.920307, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.812375, "energy": 41.153035, "activity_lines": [ 9.253238, 9.303059, 9.330699, 9.389186 ] }, { "date": "2025-03-28", "close": 9.514083, "volume": 76700, "typical_volume": 196845.0, "trend": 9.474949, "fair_value": 8.870209, "relative_strength": 19.66776, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.168223, "energy": 18.015997, "activity_lines": [ 9.328907, 9.337668, 9.34456, 9.392544 ] }, { "date": "2025-04-04", "close": 9.043454, "volume": 118400, "typical_volume": 197635.0, "trend": 9.454002, "fair_value": 8.872395, "relative_strength": 18.209606, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.82024, "energy": 28.467018, "activity_lines": [ 9.255083, 9.283342, 9.313931, 9.364706 ] }, { "date": "2025-04-11", "close": 8.997314, "volume": 226800, "typical_volume": 203625.0, "trend": 9.430637, "fair_value": 8.874909, "relative_strength": 16.659001, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.273736, "energy": 29.850013, "activity_lines": [ 9.174492, 9.225498, 9.280351, 9.335242 ] }, { "date": "2025-04-18", "close": 9.172646, "volume": 87300, "typical_volume": 204060.0, "trend": 9.413117, "fair_value": 8.878288, "relative_strength": 16.119125, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.637007, "energy": 28.153485, "activity_lines": [ 9.161573, 9.205532, 9.266221, 9.318597 ] }, { "date": "2025-04-25", "close": 9.06191, "volume": 190400, "typical_volume": 206090.0, "trend": 9.389854, "fair_value": 8.880591, "relative_strength": 13.420559, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.107675, "energy": 48.475183, "activity_lines": [ 9.106204, 9.169794, 9.24254, 9.295939 ] }, { "date": "2025-05-02", "close": 9.246471, "volume": 82300, "typical_volume": 207795.0, "trend": 9.374795, "fair_value": 8.88486, "relative_strength": 11.419566, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.093785, "energy": 32.967882, "activity_lines": [ 9.135734, 9.174156, 9.239048, 9.286688 ] }, { "date": "2025-05-09", "close": 9.421803, "volume": 119500, "typical_volume": 210495.0, "trend": 9.36177, "fair_value": 8.89093, "relative_strength": 11.944557, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.45218, "energy": 10.201493, "activity_lines": [ 9.241549, 9.217276, 9.25361, 9.289721 ] }, { "date": "2025-05-16", "close": 9.329522, "volume": 178300, "typical_volume": 207865.0, "trend": 9.341859, "fair_value": 8.895418, "relative_strength": 11.823656, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.150221, "energy": 12.455887, "activity_lines": [ 9.29138, 9.239088, 9.257852, 9.287641 ] }, { "date": "2025-05-23", "close": 9.357206, "volume": 58000, "typical_volume": 207510.0, "trend": 9.333422, "fair_value": 8.899249, "relative_strength": 13.533392, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.263575, "energy": 15.693251, "activity_lines": [ 9.328292, 9.26241, 9.264896, 9.288631 ] }, { "date": "2025-05-30", "close": 9.154191, "volume": 200400, "typical_volume": 201635.0, "trend": 9.322321, "fair_value": 8.901258, "relative_strength": 13.260154, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.374593, "energy": 17.752878, "activity_lines": [ 9.285228, 9.243954, 9.252722, 9.277067 ] }, { "date": "2025-06-06", "close": 9.098822, "volume": 84500, "typical_volume": 201730.0, "trend": 9.30615, "fair_value": 8.903381, "relative_strength": 13.374714, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.391967, "energy": 19.797044, "activity_lines": [ 9.217556, 9.220129, 9.235772, 9.262648 ] }, { "date": "2025-06-13", "close": 9.126507, "volume": 56300, "typical_volume": 199840.0, "trend": 9.298815, "fair_value": 8.907454, "relative_strength": 14.629453, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.791944, "energy": 30.529506, "activity_lines": [ 9.168955, 9.208887, 9.222555, 9.251058 ] }, { "date": "2025-06-20", "close": 8.775842, "volume": 402300, "typical_volume": 216230.0, "trend": 9.272172, "fair_value": 8.909748, "relative_strength": 15.402378, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -71.352495, "energy": 61.357818, "activity_lines": [ 9.023153, 9.132379, 9.176821, 9.217318 ] }, { "date": "2025-06-27", "close": 8.849666, "volume": 159800, "typical_volume": 207570.0, "trend": 9.254437, "fair_value": 8.911994, "relative_strength": 14.285277, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.992236, "energy": 64.777486, "activity_lines": [ 8.93887, 9.07332, 9.140744, 9.19006 ] }, { "date": "2025-07-04", "close": 9.080366, "volume": 168000, "typical_volume": 211375.0, "trend": 9.236772, "fair_value": 8.915876, "relative_strength": 12.880831, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.023519, "energy": 59.696036, "activity_lines": [ 8.965324, 9.062078, 9.129319, 9.178829 ] }, { "date": "2025-07-11", "close": 9.06191, "volume": 201000, "typical_volume": 200775.0, "trend": 9.221129, "fair_value": 8.920525, "relative_strength": 12.061438, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.056628, "energy": 57.328717, "activity_lines": [ 8.990547, 9.047145, 9.117762, 9.167548 ] }, { "date": "2025-07-18", "close": 9.338751, "volume": 124500, "typical_volume": 166710.0, "trend": 9.229076, "fair_value": 8.92648, "relative_strength": 6.979851, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.204345, "energy": 11.497017, "activity_lines": [ 9.110511, 9.085903, 9.135251, 9.175136 ] }, { "date": "2025-07-25", "close": 9.421803, "volume": 133800, "typical_volume": 160930.0, "trend": 9.230998, "fair_value": 8.932498, "relative_strength": 6.654817, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 15.026788, "energy": 21.187107, "activity_lines": [ 9.24401, 9.141271, 9.159859, 9.18757 ] }, { "date": "2025-08-01", "close": 9.615591, "volume": 164700, "typical_volume": 150990.0, "trend": 9.238794, "fair_value": 8.939393, "relative_strength": 8.378403, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.199909, "energy": 41.713939, "activity_lines": [ 9.39904, 9.230196, 9.201561, 9.212383 ] }, { "date": "2025-08-08", "close": 9.873975, "volume": 477600, "typical_volume": 165530.0, "trend": 9.259306, "fair_value": 8.947997, "relative_strength": 7.34397, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.755289, "energy": 72.510636, "activity_lines": [ 9.589137, 9.361401, 9.265366, 9.253362 ] }, { "date": "2025-08-15", "close": 9.883204, "volume": 72800, "typical_volume": 165335.0, "trend": 9.277781, "fair_value": 8.955175, "relative_strength": 7.085501, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.197829, "energy": 87.876878, "activity_lines": [ 9.729403, 9.481198, 9.327853, 9.293614 ] }, { "date": "2025-08-22", "close": 9.827835, "volume": 146200, "typical_volume": 166725.0, "trend": 9.294996, "fair_value": 8.961626, "relative_strength": 6.674075, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.779085, "energy": 86.079632, "activity_lines": [ 9.79646, 9.576666, 9.383309, 9.329101 ] }, { "date": "2025-08-29", "close": 9.846292, "volume": 98400, "typical_volume": 160305.0, "trend": 9.312297, "fair_value": 8.968674, "relative_strength": 7.972399, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.677135, "energy": 85.90956, "activity_lines": [ 9.837064, 9.662738, 9.436787, 9.364668 ] }, { "date": "2025-09-05", "close": 9.966255, "volume": 170200, "typical_volume": 164450.0, "trend": 9.330753, "fair_value": 8.976224, "relative_strength": 6.545048, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.993773, "energy": 85.026788, "activity_lines": [ 9.889355, 9.751159, 9.497648, 9.406859 ] }, { "date": "2025-09-12", "close": 10.13236, "volume": 642400, "typical_volume": 187050.0, "trend": 9.354438, "fair_value": 8.985212, "relative_strength": 5.626368, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.771562, "energy": 81.974208, "activity_lines": [ 9.973638, 9.849479, 9.57055, 9.458576 ] }, { "date": "2025-09-19", "close": 10.123132, "volume": 287300, "typical_volume": 197300.0, "trend": 9.371049, "fair_value": 8.993981, "relative_strength": 5.289569, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.912884, "energy": 85.311851, "activity_lines": [ 10.037619, 9.926995, 9.637475, 9.508169 ] }, { "date": "2025-09-26", "close": 10.150815, "volume": 109600, "typical_volume": 196805.0, "trend": 9.403654, "fair_value": 9.00415, "relative_strength": 6.399415, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.207454, "energy": 84.966233, "activity_lines": [ 10.094832, 9.990248, 9.702862, 9.558477 ] }, { "date": "2025-10-03", "close": 10.076992, "volume": 172000, "typical_volume": 196490.0, "trend": 9.43503, "fair_value": 9.014324, "relative_strength": 4.123001, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.357563, "energy": 82.757557, "activity_lines": [ 10.105906, 10.025315, 9.757746, 9.601918 ] }, { "date": "2025-10-10", "close": 10.13236, "volume": 99200, "typical_volume": 198550.0, "trend": 9.469788, "fair_value": 9.025225, "relative_strength": 4.911323, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.151377, "energy": 76.243109, "activity_lines": [ 10.120056, 10.058536, 9.814345, 9.646907 ] }, { "date": "2025-10-17", "close": 9.984712, "volume": 159000, "typical_volume": 196480.0, "trend": 9.48886, "fair_value": 9.034276, "relative_strength": 4.073733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.706502, "energy": 59.791633, "activity_lines": [ 10.073916, 10.055516, 9.85319, 9.680128 ] }, { "date": "2025-10-24", "close": 10.335376, "volume": 2047700, "typical_volume": 294640.0, "trend": 9.516236, "fair_value": 9.044458, "relative_strength": 4.160842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.808487, "energy": 66.314281, "activity_lines": [ 10.154507, 10.114239, 9.921478, 9.734742 ] }, { "date": "2025-10-31", "close": 10.261552, "volume": 676000, "typical_volume": 325625.0, "trend": 9.556839, "fair_value": 9.053105, "relative_strength": 3.407876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.542511, "energy": 64.548, "activity_lines": [ 10.196341, 10.151319, 9.976846, 9.782826 ] }, { "date": "2025-11-07", "close": 10.067763, "volume": 249800, "typical_volume": 318000.0, "trend": 9.592521, "fair_value": 9.060509, "relative_strength": 1.662758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.764722, "energy": 57.257112, "activity_lines": [ 10.166196, 10.145279, 10.008353, 9.815789 ] }, { "date": "2025-11-14", "close": 10.012396, "volume": 36700, "typical_volume": 311845.0, "trend": 9.620513, "fair_value": 9.068037, "relative_strength": 3.415271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.174524, "energy": 48.507659, "activity_lines": [ 10.11821, 10.125145, 10.028435, 9.842878 ] }, { "date": "2025-11-21", "close": 10.095448, "volume": 62000, "typical_volume": 306545.0, "trend": 9.654964, "fair_value": 9.075884, "relative_strength": 5.129966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.308517, "energy": 37.35587, "activity_lines": [ 10.105906, 10.119273, 10.05089, 9.873519 ] }, { "date": "2025-11-28", "close": 10.206184, "volume": 20200, "typical_volume": 297505.0, "trend": 9.686954, "fair_value": 9.084335, "relative_strength": 5.678101, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.213878, "energy": 35.020971, "activity_lines": [ 10.123132, 10.134205, 10.079057, 9.909082 ] }, { "date": "2025-12-05", "close": 10.381516, "volume": 38300, "typical_volume": 293195.0, "trend": 9.718945, "fair_value": 9.094442, "relative_strength": 5.647315, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.809779, "energy": 50.326428, "activity_lines": [ 10.207414, 10.179507, 10.118474, 9.953892 ] }, { "date": "2025-12-12", "close": 10.335376, "volume": 54900, "typical_volume": 289250.0, "trend": 9.752473, "fair_value": 9.104305, "relative_strength": 6.407318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.441374, "energy": 54.243536, "activity_lines": [ 10.268319, 10.212224, 10.148531, 9.993662 ] }, { "date": "2025-12-19", "close": 10.464568, "volume": 204300, "typical_volume": 291230.0, "trend": 9.789385, "fair_value": 9.114679, "relative_strength": 7.45074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.893857, "energy": 70.098923, "activity_lines": [ 10.354447, 10.263733, 10.186541, 10.039603 ] }, { "date": "2025-12-26", "close": 10.50148, "volume": 56700, "typical_volume": 270185.0, "trend": 9.834295, "fair_value": 9.124119, "relative_strength": 6.787476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.638626, "energy": 81.311194, "activity_lines": [ 10.422734, 10.315913, 10.224025, 10.085545 ] }, { "date": "2026-01-02", "close": 10.556848, "volume": 62500, "typical_volume": 269670.0, "trend": 9.882896, "fair_value": 9.133596, "relative_strength": 6.892056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.342275, "energy": 83.945097, "activity_lines": [ 10.482409, 10.368765, 10.263793, 10.132161 ] }, { "date": "2026-01-09", "close": 10.584533, "volume": 125800, "typical_volume": 268650.0, "trend": 9.931497, "fair_value": 9.143143, "relative_strength": 7.209572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.976887, "energy": 79.990443, "activity_lines": [ 10.527934, 10.422623, 10.30299, 10.177428 ] }, { "date": "2026-01-16", "close": 10.667585, "volume": 137200, "typical_volume": 270590.0, "trend": 9.994555, "fair_value": 9.15333, "relative_strength": 5.865645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.61945, "energy": 78.295456, "activity_lines": [ 10.587609, 10.485709, 10.346494, 10.224918 ] }, { "date": "2026-01-23", "close": 10.658357, "volume": 625000, "typical_volume": 293330.0, "trend": 10.054844, "fair_value": 9.163351, "relative_strength": 2.345425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.925438, "energy": 42.580198, "activity_lines": [ 10.62206, 10.536211, 10.385207, 10.267744 ] }, { "date": "2026-01-30", "close": 10.748792, "volume": 236300, "typical_volume": 273025.0, "trend": 10.110459, "fair_value": 9.175599, "relative_strength": 2.088477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.55886, "energy": 43.73859, "activity_lines": [ 10.673737, 10.591412, 10.429238, 10.312515 ] }, { "date": "2026-02-06", "close": 11.3, "volume": 253100, "typical_volume": 271315.0, "trend": 10.185062, "fair_value": 9.190342, "relative_strength": 4.818573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.306154, "energy": 55.510991, "activity_lines": [ 10.892663, 10.734953, 10.52283, 10.389259 ] }, { "date": "2026-02-13", "close": 11.78, "volume": 267100, "typical_volume": 279190.0, "trend": 10.266437, "fair_value": 9.208489, "relative_strength": 3.228066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.903326, "energy": 65.358963, "activity_lines": [ 11.222045, 10.945879, 10.656531, 10.492158 ] }, { "date": "2026-02-20", "close": 12.38, "volume": 286100, "typical_volume": 284895.0, "trend": 10.365043, "fair_value": 9.2307, "relative_strength": 4.709054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.161197, "energy": 94.213942, "activity_lines": [ 11.671729, 11.240469, 10.839618, 10.628517 ] }, { "date": "2026-02-27", "close": 12.4, "volume": 170200, "typical_volume": 288445.0, "trend": 10.457857, "fair_value": 9.253802, "relative_strength": 1.42594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.956005, "energy": 94.146164, "activity_lines": [ 12.013919, 11.501521, 11.013642, 10.759805 ] }, { "date": "2026-03-06", "close": 11.83, "volume": 663400, "typical_volume": 313665.0, "trend": 10.523058, "fair_value": 9.273358, "relative_strength": 4.653748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.451029, "energy": 86.081173, "activity_lines": [ 12.05, 11.623746, 11.122583, 10.84833 ] }, { "date": "2026-03-13", "close": 11.98, "volume": 356200, "typical_volume": 229090.0, "trend": 10.592951, "fair_value": 9.295073, "relative_strength": 5.865295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.298984, "energy": 75.06166, "activity_lines": [ 12.064, 11.74909, 11.237022, 10.942326 ] }, { "date": "2026-03-20", "close": 11.99, "volume": 98400, "typical_volume": 200210.0, "trend": 10.665023, "fair_value": 9.316036, "relative_strength": 4.097345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.153081, "energy": 55.977096, "activity_lines": [ 12.036, 11.850376, 11.344582, 11.032459 ] }, { "date": "2026-03-27", "close": 12.16, "volume": 114500, "typical_volume": 193445.0, "trend": 10.742147, "fair_value": 9.338143, "relative_strength": 4.470187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.214858, "energy": 50.749397, "activity_lines": [ 12.050667, 11.957017, 11.460102, 11.128909 ] }, { "date": "2026-04-03", "close": 12.2, "volume": 97500, "typical_volume": 196485.0, "trend": 10.816605, "fair_value": 9.360397, "relative_strength": 4.224751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.520025, "energy": 49.034014, "activity_lines": [ 12.093333, 12.043796, 11.569468, 11.222964 ] }, { "date": "2026-04-10", "close": 12.27, "volume": 60700, "typical_volume": 196420.0, "trend": 10.887859, "fair_value": 9.382447, "relative_strength": 1.105624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.03929, "energy": 48.729454, "activity_lines": [ 12.172667, 12.115273, 11.675084, 11.316731 ] }, { "date": "2026-04-17", "close": 12.02, "volume": 66900, "typical_volume": 198755.0, "trend": 10.951088, "fair_value": 9.403384, "relative_strength": 0.641856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.732541, "energy": 43.8164, "activity_lines": [ 12.139333, 12.113636, 11.746535, 11.389773 ] }, { "date": "2026-04-24", "close": 12.16, "volume": 93800, "typical_volume": 201530.0, "trend": 11.018061, "fair_value": 9.425165, "relative_strength": 3.524963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.51745, "energy": 60.802178, "activity_lines": [ 12.15, 12.124364, 11.822683, 11.467767 ] }, { "date": "2026-05-01", "close": 12.34, "volume": 145700, "typical_volume": 206070.0, "trend": 11.093495, "fair_value": 9.448317, "relative_strength": 2.279568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.198659, "energy": 62.590851, "activity_lines": [ 12.209333, 12.160909, 11.907504, 11.553053 ] }, { "date": "2026-05-08", "close": 12.45, "volume": 104000, "typical_volume": 201055.0, "trend": 11.17075, "fair_value": 9.470977, "relative_strength": 2.606144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.031413, "energy": 70.692206, "activity_lines": [ 12.293333, 12.218182, 11.993255, 11.64057 ] }, { "date": "2026-05-15", "close": 12.61, "volume": 1150500, "typical_volume": 255745.0, "trend": 11.258259, "fair_value": 9.495859, "relative_strength": 2.597258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.81269, "energy": 82.191773, "activity_lines": [ 12.414, 12.303636, 12.084791, 11.733425 ] }, { "date": "2026-05-22", "close": 12.75, "volume": 51800, "typical_volume": 255210.0, "trend": 11.338747, "fair_value": 9.521204, "relative_strength": 2.258752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.803046, "energy": 85.567497, "activity_lines": [ 12.558667, 12.400364, 12.179619, 11.829666 ] }, { "date": "2026-05-29", "close": 12.69, "volume": 100000, "typical_volume": 253920.0, "trend": 11.419695, "fair_value": 9.546382, "relative_strength": -0.179505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.395994, "energy": 85.408805, "activity_lines": [ 12.634667, 12.472182, 12.258289, 11.916844 ] }, { "date": "2026-06-05", "close": 12.85, "volume": 113800, "typical_volume": 252750.0, "trend": 11.512436, "fair_value": 9.571388, "relative_strength": 0.143352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.774561, "energy": 90.762021, "activity_lines": [ 12.728667, 12.560364, 12.342171, 12.009121 ] }, { "date": "2026-06-12", "close": 12.8, "volume": 46900, "typical_volume": 223845.0, "trend": 11.605356, "fair_value": 9.596835, "relative_strength": -0.839456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.07025, "energy": 88.213681, "activity_lines": [ 12.772, 12.626909, 12.410899, 12.09219 ] }, { "date": "2026-06-19", "close": 12.394462, "volume": 8400, "typical_volume": 212450.0, "trend": 11.68199, "fair_value": 9.620336, "relative_strength": -2.687382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.486155, "energy": 61.293498, "activity_lines": [ 12.656821, 12.608811, 12.430806, 12.1431 ] }, { "date": "2026-06-26", "close": 12.538807, "volume": 17200, "typical_volume": 200655.0, "trend": 11.759744, "fair_value": 9.644654, "relative_strength": 0.38198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.131969, "energy": 51.16841, "activity_lines": [ 12.604126, 12.614695, 12.456623, 12.198379 ] }, { "date": "2026-07-03", "close": 13.27978, "volume": 16600, "typical_volume": 188130.0, "trend": 11.856353, "fair_value": 9.673885, "relative_strength": 1.732917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.605768, "energy": 66.012754, "activity_lines": [ 12.812501, 12.745868, 12.547111, 12.296445 ] }, { "date": "2026-07-10", "close": 13.491488, "volume": 1858600, "typical_volume": 266755.0, "trend": 11.961557, "fair_value": 9.703384, "relative_strength": 2.64235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.387041, "energy": 72.3514, "activity_lines": [ 13.052127, 12.895174, 12.650619, 12.401938 ] }, { "date": "2026-07-17", "close": 13.770555, "volume": 285600, "typical_volume": 272525.0, "trend": 12.071756, "fair_value": 9.734182, "relative_strength": 3.485068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.782454, "energy": 94.773696, "activity_lines": [ 13.34201, 13.074284, 12.775412, 12.518648 ] }, { "date": "2026-07-24", "close": 13.99, "volume": 1089900, "typical_volume": 293850.0, "trend": 12.18804, "fair_value": 9.766115, "relative_strength": 4.645164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.693498, "energy": 95.620373, "activity_lines": [ 13.640337, 13.269282, 12.914578, 12.642405 ] }, { "date": "2026-07-31", "close": 14.05, "volume": 401900, "typical_volume": 296135.0, "trend": 12.304479, "fair_value": 9.798704, "relative_strength": 6.091862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.039296, "energy": 93.291051, "activity_lines": [ 13.852295, 13.450099, 13.049173, 12.762532 ] }, { "date": "2026-08-07", "close": 14.18, "volume": 1208500, "typical_volume": 351640.0, "trend": 12.424328, "fair_value": 9.831937, "relative_strength": 7.559503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.532319, "energy": 92.66522, "activity_lines": [ 14.00684, 13.630915, 13.186292, 12.883533 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }