{ "ticker": { "uuid": "99ff4189-ce9b-4046-81bc-8230f52946fa", "symbol": "ODFL", "name": "Old Dominion Freight Line Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 34.984, "architecture_energy": 19.101, "architecture_maturity": 29.636, "architecture_confidence": 90.934, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 48.08, "rotation_up": 34.59, "upward_expansion": 58.35, "deceleration": 82.39, "rotation_down": 26.83, "downward_expansion": 19.68 }, "activity_lines": [ 221.642333, 223.636545, 221.654993, 215.935011 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 216.36, "trend_reference": 207.311634, "distance_from_trend": 0.043646, "trend_direction": "Improving", "fair_value": 185.280256, "distance_from_fair_value": 0.167745, "fair_value_direction": "Improving", "relative_strength": 5.133168, "relative_strength_direction": "Improving", "price_momentum": 0.071351, "excess_performance": -0.116103, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.043646, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.140886, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.167745, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.075196, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.051332, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.056006, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.071351, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.525862, "read": "Demand-led" } ], "volume": { "latest": 8588059, "relative_activity": 0.925803, "balance": 1.525862, "dry_up": 0.926179, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.082683, "annualized_volatility": 0.34683, "from_high_reference": -0.141531, "from_low_reference": 0.724615 }, "levels": { "trend_reference": 207.311634, "fair_value_reference": 185.280256, "structural_low": 175.833988, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": 0.021444, "positive_rate": 0.52, "directional_follow_through": 0.52, "median_excess_return": 0.009146, "regime_survival": 0.76, "best_return": 0.172344, "worst_return": -0.168209, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.032023, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": 0.010368, "regime_survival": 0.444444, "best_return": 0.26913, "worst_return": -0.210129, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.054039, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.097874, "regime_survival": 0.166667, "best_return": 0.227977, "worst_return": -0.203215, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.131483, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.014631, "regime_survival": 0.0, "best_return": 0.381442, "worst_return": -0.201277, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-10", "end": "2024-05-31", "tenure": "New", "return": -0.052907, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-07", "end": "2024-07-26", "tenure": "Developing", "return": 0.204118, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-11-08", "tenure": "Established", "return": 0.160365, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2025-01-03", "tenure": "Developing", "return": -0.159749, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.052151, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-06-27", "tenure": "Established", "return": -0.167222, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-08-08", "tenure": "Developing", "return": -0.155353, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-15", "end": "2025-12-19", "tenure": "Established", "return": 0.045256, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-26", "end": "2026-01-23", "tenure": "Developing", "return": 0.092858, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-27", "tenure": "Developing", "return": 0.088872, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.052273, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-07-10", "tenure": "Established", "return": 0.046586, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-07-24", "tenure": "New", "return": -0.003635, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.019893, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 193.461324, "volume": 3466979, "typical_volume": 4072206.45, "trend": 171.031073, "fair_value": 138.106667, "relative_strength": 6.701199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.914497, "energy": 68.528252, "activity_lines": [ 199.33529, 194.028649, 180.406591, 175.29153 ] }, { "date": "2023-08-25", "close": 201.106559, "volume": 2984640, "typical_volume": 4090851.65, "trend": 172.277847, "fair_value": 138.771444, "relative_strength": 8.73279, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.363251, "energy": 54.717576, "activity_lines": [ 199.720256, 196.597725, 183.168607, 177.231884 ] }, { "date": "2023-09-01", "close": 214.297663, "volume": 3031793, "typical_volume": 4095448.35, "trend": 173.355855, "fair_value": 139.532985, "relative_strength": 11.225307, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.989131, "energy": 60.256617, "activity_lines": [ 204.025351, 200.818047, 186.990975, 179.94284 ] }, { "date": "2023-09-08", "close": 207.305312, "volume": 2729681, "typical_volume": 4095709.6, "trend": 174.560602, "fair_value": 140.251636, "relative_strength": 8.533614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.292239, "energy": 54.404039, "activity_lines": [ 205.728105, 202.790516, 189.918808, 182.133127 ] }, { "date": "2023-09-15", "close": 201.57212, "volume": 4346157, "typical_volume": 4005110.75, "trend": 175.478771, "fair_value": 140.969625, "relative_strength": 5.59862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.968186, "energy": 51.824785, "activity_lines": [ 205.043285, 203.256662, 192.129127, 183.875806 ] }, { "date": "2023-09-22", "close": 197.172573, "volume": 2458550, "typical_volume": 3949896.4, "trend": 176.500412, "fair_value": 141.66459, "relative_strength": 6.437256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.570191, "energy": 45.81203, "activity_lines": [ 202.917944, 202.564903, 193.709701, 185.275406 ] }, { "date": "2023-09-29", "close": 201.345745, "volume": 2807976, "typical_volume": 3928543.8, "trend": 177.400594, "fair_value": 142.379599, "relative_strength": 8.167426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.686412, "energy": 36.25425, "activity_lines": [ 201.936244, 202.423901, 195.489934, 186.878331 ] }, { "date": "2023-10-06", "close": 203.452017, "volume": 2873977, "typical_volume": 3907930.7, "trend": 178.676971, "fair_value": 143.060699, "relative_strength": 7.050172, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.917765, "energy": 31.650252, "activity_lines": [ 201.640689, 202.531444, 197.232296, 188.559068 ] }, { "date": "2023-10-13", "close": 199.347741, "volume": 2170959, "typical_volume": 3800297.3, "trend": 179.895184, "fair_value": 143.712932, "relative_strength": 4.512946, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.224091, "energy": 26.236045, "activity_lines": [ 200.700085, 202.015888, 198.319704, 189.892666 ] }, { "date": "2023-10-20", "close": 193.417701, "volume": 3141505, "typical_volume": 3713270.15, "trend": 180.949444, "fair_value": 144.327027, "relative_strength": 4.154946, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.502695, "energy": 21.210299, "activity_lines": [ 198.313306, 200.436868, 198.631537, 190.765086 ] }, { "date": "2023-10-27", "close": 181.326327, "volume": 5323718, "typical_volume": 3729830.15, "trend": 181.415055, "fair_value": 144.895585, "relative_strength": 0.085215, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.418233, "energy": 10.420829, "activity_lines": [ 192.439696, 196.814768, 197.618217, 190.789401 ] }, { "date": "2023-11-03", "close": 193.078139, "volume": 3669373, "typical_volume": 3676378.8, "trend": 182.519046, "fair_value": 145.487541, "relative_strength": 0.012434, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.678318, "energy": 16.731552, "activity_lines": [ 191.539774, 195.549998, 197.577515, 191.541858 ] }, { "date": "2023-11-10", "close": 193.220854, "volume": 3405192, "typical_volume": 3691728.4, "trend": 183.416658, "fair_value": 146.093731, "relative_strength": -2.640776, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.930351, "energy": 17.061874, "activity_lines": [ 191.238597, 194.457147, 197.392957, 192.232298 ] }, { "date": "2023-11-17", "close": 196.798562, "volume": 2856294, "typical_volume": 3548267.3, "trend": 184.266908, "fair_value": 146.713902, "relative_strength": -2.778539, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.219034, "energy": 13.570766, "activity_lines": [ 192.812067, 194.398003, 197.393745, 193.095646 ] }, { "date": "2023-11-24", "close": 198.97373, "volume": 1190632, "typical_volume": 3470613.25, "trend": 185.655475, "fair_value": 147.35934, "relative_strength": -2.598982, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.142958, "energy": 15.739343, "activity_lines": [ 195.280538, 194.925377, 197.530219, 194.044473 ] }, { "date": "2023-12-01", "close": 199.672539, "volume": 4008828, "typical_volume": 3494893.3, "trend": 187.123312, "fair_value": 147.986148, "relative_strength": -2.369795, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.742594, "energy": 20.467901, "activity_lines": [ 197.611543, 195.627049, 197.651861, 194.9488 ] }, { "date": "2023-12-08", "close": 181.997738, "volume": 4629157, "typical_volume": 3364886.85, "trend": 188.147656, "fair_value": 148.526063, "relative_strength": -11.363419, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.483529, "energy": 3.450895, "activity_lines": [ 192.827868, 193.069668, 196.023808, 194.618118 ] }, { "date": "2023-12-15", "close": 193.623524, "volume": 5546497, "typical_volume": 3385522.6, "trend": 189.668533, "fair_value": 149.144404, "relative_strength": -8.586533, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.495697, "energy": 8.33629, "activity_lines": [ 192.658147, 192.977848, 195.559903, 194.9714 ] }, { "date": "2023-12-22", "close": 203.436475, "volume": 2740421, "typical_volume": 3311898.5, "trend": 191.280492, "fair_value": 149.829675, "relative_strength": -4.752566, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.57663, "energy": 15.839075, "activity_lines": [ 195.732566, 194.8489, 196.109615, 195.859654 ] }, { "date": "2023-12-29", "close": 199.672874, "volume": 1360829, "typical_volume": 3237157.9, "trend": 192.704148, "fair_value": 150.500403, "relative_strength": -6.691068, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.960236, "energy": 10.258456, "activity_lines": [ 197.109924, 195.961321, 196.285276, 196.401098 ] }, { "date": "2024-01-05", "close": 189.052028, "volume": 2732234, "typical_volume": 3200420.65, "trend": 193.987888, "fair_value": 151.070649, "relative_strength": -8.555229, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.367383, "energy": 3.790499, "activity_lines": [ 194.90039, 195.028949, 195.460329, 196.165477 ] }, { "date": "2024-01-12", "close": 191.56438, "volume": 2898853, "typical_volume": 3196131.3, "trend": 195.039566, "fair_value": 151.651287, "relative_strength": -9.950656, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.969543, "energy": 8.807677, "activity_lines": [ 194.236341, 194.4129, 194.89565, 196.009122 ] }, { "date": "2024-01-19", "close": 190.756487, "volume": 2430832, "typical_volume": 3166083.25, "trend": 196.04514, "fair_value": 152.235425, "relative_strength": -12.47737, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.791978, "energy": 28.817681, "activity_lines": [ 192.665217, 193.677485, 194.299467, 195.732794 ] }, { "date": "2024-01-26", "close": 193.436329, "volume": 3002707, "typical_volume": 3179734.55, "trend": 196.433369, "fair_value": 152.869858, "relative_strength": -11.469712, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.834536, "energy": 33.627324, "activity_lines": [ 192.178511, 193.474121, 194.070609, 195.564484 ] }, { "date": "2024-02-02", "close": 201.32807, "volume": 5073301, "typical_volume": 3216091.75, "trend": 197.081543, "fair_value": 153.506654, "relative_strength": -8.534285, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -9.255522, "energy": 5.60269, "activity_lines": [ 194.989061, 194.76675, 194.659388, 195.880271 ] }, { "date": "2024-02-09", "close": 214.451415, "volume": 4357301, "typical_volume": 3311029.3, "trend": 198.03884, "fair_value": 154.21896, "relative_strength": -4.061076, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.933377, "energy": 34.205946, "activity_lines": [ 202.063713, 198.402635, 196.499171, 197.000908 ] }, { "date": "2024-02-16", "close": 208.599113, "volume": 3385018, "typical_volume": 3339881.4, "trend": 198.527045, "fair_value": 154.883044, "relative_strength": -4.926673, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.60862, "energy": 44.336578, "activity_lines": [ 205.494305, 200.705759, 197.699312, 197.682216 ] }, { "date": "2024-02-23", "close": 216.860317, "volume": 2158317, "typical_volume": 3304098.4, "trend": 198.748245, "fair_value": 155.6028, "relative_strength": -2.278998, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.446148, "energy": 67.66261, "activity_lines": [ 210.542983, 204.027259, 199.651694, 198.865008 ] }, { "date": "2024-03-01", "close": 218.860347, "volume": 4333526, "typical_volume": 3412226.75, "trend": 199.371668, "fair_value": 156.318904, "relative_strength": -2.984552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.60001, "energy": 74.912362, "activity_lines": [ 214.518083, 207.289913, 201.730706, 200.162563 ] }, { "date": "2024-03-08", "close": 211.238479, "volume": 3425316, "typical_volume": 3426417.3, "trend": 199.680883, "fair_value": 156.942536, "relative_strength": -4.612741, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.009695, "energy": 67.110249, "activity_lines": [ 214.257625, 208.886339, 202.990909, 200.928163 ] }, { "date": "2024-03-15", "close": 207.697205, "volume": 4016798, "typical_volume": 3361071.3, "trend": 200.155412, "fair_value": 157.553465, "relative_strength": -4.898617, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.566417, "energy": 54.103433, "activity_lines": [ 212.156049, 209.628613, 203.828987, 201.445345 ] }, { "date": "2024-03-22", "close": 217.54175, "volume": 2396851, "typical_volume": 3297445.2, "trend": 200.703252, "fair_value": 158.211442, "relative_strength": -3.16315, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.349991, "energy": 45.511428, "activity_lines": [ 213.786268, 211.821802, 205.479065, 202.567045 ] }, { "date": "2024-03-29", "close": 216.333376, "volume": 2464717, "typical_volume": 3250421.45, "trend": 200.771109, "fair_value": 158.836867, "relative_strength": -3.047259, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.923521, "energy": 38.062702, "activity_lines": [ 214.41752, 213.32297, 206.897567, 203.57544 ] }, { "date": "2024-04-05", "close": 221.521984, "volume": 4656687, "typical_volume": 3340441.1, "trend": 201.244998, "fair_value": 159.478088, "relative_strength": 0.08886, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.163671, "energy": 43.916659, "activity_lines": [ 216.813438, 215.302487, 208.700162, 204.914206 ] }, { "date": "2024-04-12", "close": 218.128674, "volume": 5078839, "typical_volume": 3534851.45, "trend": 201.796883, "fair_value": 160.091028, "relative_strength": -0.844202, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.392187, "energy": 44.001757, "activity_lines": [ 217.900809, 216.15439, 210.061854, 206.003475 ] }, { "date": "2024-04-19", "close": 208.945036, "volume": 7676467, "typical_volume": 3718233.4, "trend": 202.189299, "fair_value": 160.625134, "relative_strength": 0.548472, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.279199, "energy": 32.490387, "activity_lines": [ 215.467622, 215.031076, 210.4577, 206.464647 ] }, { "date": "2024-04-26", "close": 179.944072, "volume": 13049154, "typical_volume": 4139233.25, "trend": 201.475909, "fair_value": 160.973181, "relative_strength": -16.456762, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 1.956204, "energy": 10.222335, "activity_lines": [ 203.284258, 208.734975, 208.047394, 205.029471 ] }, { "date": "2024-05-03", "close": 182.54824, "volume": 9555832, "typical_volume": 4339700.0, "trend": 200.779117, "fair_value": 161.301182, "relative_strength": -15.905904, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -30.549891, "energy": 33.995828, "activity_lines": [ 194.475462, 203.433359, 205.894884, 203.808331 ] }, { "date": "2024-05-10", "close": 182.528512, "volume": 7783432, "typical_volume": 4591850.55, "trend": 200.218476, "fair_value": 161.629055, "relative_strength": -16.988549, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.241187, "energy": 50.659868, "activity_lines": [ 187.912432, 198.752013, 203.793234, 202.630872 ] }, { "date": "2024-05-17", "close": 180.58525, "volume": 10235733, "typical_volume": 5035595.75, "trend": 199.790728, "fair_value": 161.965186, "relative_strength": -19.501919, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.63343, "energy": 64.002946, "activity_lines": [ 183.301213, 194.377925, 201.606074, 201.364213 ] }, { "date": "2024-05-24", "close": 170.711113, "volume": 10930438, "typical_volume": 5445505.95, "trend": 199.436887, "fair_value": 162.230178, "relative_strength": -24.712445, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.661335, "energy": 74.685574, "activity_lines": [ 177.90151, 188.765871, 198.569413, 199.488108 ] }, { "date": "2024-05-31", "close": 172.871388, "volume": 9119182, "typical_volume": 5756522.4, "trend": 198.763329, "fair_value": 162.524595, "relative_strength": -22.348086, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.770163, "energy": 81.282607, "activity_lines": [ 175.770827, 184.219069, 195.82583, 197.774205 ] }, { "date": "2024-06-07", "close": 166.488602, "volume": 11162609, "typical_volume": 6193111.25, "trend": 197.872254, "fair_value": 162.806985, "relative_strength": -27.001098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.318346, "energy": 81.969325, "activity_lines": [ 171.984061, 179.323948, 192.563377, 195.691965 ] }, { "date": "2024-06-14", "close": 170.647606, "volume": 8389826, "typical_volume": 6462467.2, "trend": 197.000555, "fair_value": 163.130668, "relative_strength": -27.4805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.204342, "energy": 74.042853, "activity_lines": [ 170.654272, 176.091279, 189.812581, 193.935536 ] }, { "date": "2024-06-21", "close": 172.771563, "volume": 7043536, "typical_volume": 6560978.95, "trend": 196.12715, "fair_value": 163.445267, "relative_strength": -26.483135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.008749, "energy": 60.967876, "activity_lines": [ 170.824529, 174.169773, 187.372585, 192.372375 ] }, { "date": "2024-06-28", "close": 174.46085, "volume": 8501361, "typical_volume": 6768181.95, "trend": 195.28676, "fair_value": 163.75697, "relative_strength": -25.333115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.258106, "energy": 52.063046, "activity_lines": [ 172.078794, 173.380084, 185.229456, 190.974549 ] }, { "date": "2024-07-05", "close": 180.556113, "volume": 6493308, "typical_volume": 6923596.45, "trend": 195.238706, "fair_value": 164.099678, "relative_strength": -24.977156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.817329, "energy": 38.054453, "activity_lines": [ 175.114831, 174.32561, 183.85726, 190.024185 ] }, { "date": "2024-07-12", "close": 187.915872, "volume": 7607174, "typical_volume": 7196039.3, "trend": 195.048451, "fair_value": 164.510325, "relative_strength": -21.353501, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.727587, "energy": 23.926687, "activity_lines": [ 180.091806, 176.598146, 183.319531, 189.551744 ] }, { "date": "2024-07-19", "close": 193.102278, "volume": 9153634, "typical_volume": 7437044.7, "trend": 194.703977, "fair_value": 164.931894, "relative_strength": -15.470856, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.294173, "energy": 22.884238, "activity_lines": [ 185.369099, 179.716072, 183.413576, 189.426185 ] }, { "date": "2024-07-26", "close": 200.471916, "volume": 12134173, "typical_volume": 7872487.55, "trend": 194.730612, "fair_value": 165.375474, "relative_strength": -9.488294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 1.911527, "energy": 23.072399, "activity_lines": [ 191.605959, 183.981681, 184.332149, 189.79831 ] }, { "date": "2024-08-02", "close": 192.756518, "volume": 8265622, "typical_volume": 8084928.75, "trend": 194.854095, "fair_value": 165.758434, "relative_strength": -9.807309, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.410287, "energy": 23.907201, "activity_lines": [ 193.42433, 186.482915, 184.567192, 189.670949 ] }, { "date": "2024-08-09", "close": 190.889412, "volume": 10379422, "typical_volume": 8484057.3, "trend": 194.831596, "fair_value": 166.103539, "relative_strength": -10.535301, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.5219, "energy": 21.201728, "activity_lines": [ 193.400621, 188.24385, 184.695561, 189.415163 ] }, { "date": "2024-08-16", "close": 197.745348, "volume": 5906675, "typical_volume": 8656155.2, "trend": 195.064558, "fair_value": 166.487871, "relative_strength": -11.667726, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.664065, "energy": 19.769296, "activity_lines": [ 194.973337, 190.923718, 185.603793, 189.603147 ] }, { "date": "2024-08-23", "close": 201.301741, "volume": 4029146, "typical_volume": 8624778.15, "trend": 195.326739, "fair_value": 166.87227, "relative_strength": -10.510248, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.584559, "energy": 30.860843, "activity_lines": [ 197.076219, 193.681899, 186.939242, 190.005546 ] }, { "date": "2024-08-30", "close": 190.46462, "volume": 4976859, "typical_volume": 8619679.15, "trend": 194.964624, "fair_value": 167.151001, "relative_strength": -14.059837, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.31127, "energy": 16.487894, "activity_lines": [ 195.020097, 193.912346, 187.338872, 189.691861 ] }, { "date": "2024-09-06", "close": 182.823927, "volume": 6624366, "typical_volume": 8567074.1, "trend": 193.910374, "fair_value": 167.411069, "relative_strength": -11.880392, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.391854, "energy": 15.066142, "activity_lines": [ 191.08423, 192.431884, 187.142551, 188.90859 ] }, { "date": "2024-09-13", "close": 190.529794, "volume": 5634055, "typical_volume": 8196319.15, "trend": 193.308063, "fair_value": 167.726197, "relative_strength": -12.783425, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.299493, "energy": 11.745909, "activity_lines": [ 190.379158, 192.200433, 187.804508, 188.690488 ] }, { "date": "2024-09-20", "close": 191.875106, "volume": 8851664, "typical_volume": 8161110.75, "trend": 192.475223, "fair_value": 168.008275, "relative_strength": -12.890944, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.655178, "energy": 15.087861, "activity_lines": [ 190.146498, 192.032245, 188.544181, 188.598039 ] }, { "date": "2024-09-27", "close": 194.585514, "volume": 6501273, "typical_volume": 8097002.8, "trend": 191.666062, "fair_value": 168.362291, "relative_strength": -11.950126, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.210421, "energy": 6.805968, "activity_lines": [ 191.208657, 192.284872, 189.497575, 188.734187 ] }, { "date": "2024-10-04", "close": 189.787894, "volume": 5860256, "typical_volume": 7878228.95, "trend": 190.951042, "fair_value": 168.678858, "relative_strength": -13.591142, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.950141, "energy": 3.704601, "activity_lines": [ 191.119357, 191.638236, 189.936639, 188.613015 ] }, { "date": "2024-10-11", "close": 197.424518, "volume": 5130774, "typical_volume": 7588245.75, "trend": 190.60862, "fair_value": 168.997948, "relative_strength": -10.645419, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.854561, "energy": 14.031657, "activity_lines": [ 193.620714, 192.574333, 191.059178, 189.030658 ] }, { "date": "2024-10-18", "close": 197.38495, "volume": 6145049, "typical_volume": 7439539.1, "trend": 189.936726, "fair_value": 169.256652, "relative_strength": -10.285994, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.595867, "energy": 23.368753, "activity_lines": [ 195.135509, 193.418362, 192.050742, 189.467841 ] }, { "date": "2024-10-25", "close": 195.65385, "volume": 10391171, "typical_volume": 7400967.2, "trend": 189.247409, "fair_value": 169.442874, "relative_strength": -10.709434, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.501159, "energy": 33.891535, "activity_lines": [ 195.61626, 193.829546, 192.760708, 189.836688 ] }, { "date": "2024-11-01", "close": 198.809397, "volume": 6993168, "typical_volume": 7331134.3, "trend": 188.490322, "fair_value": 169.625922, "relative_strength": -7.313942, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.628084, "energy": 44.077035, "activity_lines": [ 196.896944, 194.852492, 193.63232, 190.45359 ] }, { "date": "2024-11-08", "close": 223.667991, "volume": 8050245, "typical_volume": 7381469.75, "trend": 188.674966, "fair_value": 169.94157, "relative_strength": -0.798993, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 82.237214, "energy": 69.8385, "activity_lines": [ 206.182234, 200.440498, 196.737314, 192.723117 ] }, { "date": "2024-11-15", "close": 213.241824, "volume": 7671809, "typical_volume": 7339992.15, "trend": 188.818193, "fair_value": 170.207779, "relative_strength": -1.715424, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.986761, "energy": 67.841494, "activity_lines": [ 209.733462, 203.52914, 198.606975, 194.308076 ] }, { "date": "2024-11-22", "close": 217.87128, "volume": 4898945, "typical_volume": 7260274.0, "trend": 190.082433, "fair_value": 170.502913, "relative_strength": -1.048207, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.679937, "energy": 72.755842, "activity_lines": [ 213.773354, 206.906448, 200.732865, 196.182468 ] }, { "date": "2024-11-29", "close": 222.708467, "volume": 4916851, "typical_volume": 7125757.85, "trend": 191.421107, "fair_value": 170.806771, "relative_strength": 0.714893, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.861597, "energy": 78.410636, "activity_lines": [ 218.059887, 210.666127, 203.141749, 198.287374 ] }, { "date": "2024-12-06", "close": 201.054987, "volume": 7410939, "typical_volume": 7038623.1, "trend": 192.038656, "fair_value": 170.980247, "relative_strength": -11.633964, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.772827, "energy": 45.301685, "activity_lines": [ 213.324952, 209.928203, 203.322718, 198.908914 ] }, { "date": "2024-12-13", "close": 198.76712, "volume": 6568303, "typical_volume": 6760329.6, "trend": 192.644719, "fair_value": 171.18811, "relative_strength": -12.894399, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.182959, "energy": 27.147156, "activity_lines": [ 207.677689, 208.656677, 203.247924, 199.343009 ] }, { "date": "2024-12-20", "close": 179.632231, "volume": 11355861, "typical_volume": 6914841.55, "trend": 192.942089, "fair_value": 171.24924, "relative_strength": -18.919172, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 2.360915, "energy": 13.138719, "activity_lines": [ 197.312187, 203.742821, 201.358878, 198.503493 ] }, { "date": "2024-12-27", "close": 178.503154, "volume": 4010519, "typical_volume": 6596396.4, "trend": 193.129815, "fair_value": 171.27161, "relative_strength": -19.619695, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -31.906217, "energy": 36.618186, "activity_lines": [ 188.810966, 198.947175, 199.424798, 197.571949 ] }, { "date": "2025-01-03", "close": 179.176639, "volume": 4244522, "typical_volume": 6513288.75, "trend": 193.552749, "fair_value": 171.378999, "relative_strength": -18.201883, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -29.861987, "energy": 41.600657, "activity_lines": [ 183.158782, 194.617285, 197.613841, 196.671744 ] }, { "date": "2025-01-10", "close": 174.719755, "volume": 5177759, "typical_volume": 6570719.4, "trend": 193.688488, "fair_value": 171.509408, "relative_strength": -17.97469, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.694179, "energy": 62.02602, "activity_lines": [ 178.923092, 189.776639, 195.466841, 195.456712 ] }, { "date": "2025-01-17", "close": 187.733856, "volume": 6753091, "typical_volume": 6659531.0, "trend": 194.187231, "fair_value": 171.783689, "relative_strength": -13.945463, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.148765, "energy": 57.004173, "activity_lines": [ 180.781117, 187.740187, 194.685861, 195.072543 ] }, { "date": "2025-01-24", "close": 188.981783, "volume": 4898731, "typical_volume": 6573249.25, "trend": 194.671262, "fair_value": 172.076363, "relative_strength": -14.260483, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.933149, "energy": 35.606876, "activity_lines": [ 183.790669, 186.583978, 194.036734, 194.736707 ] }, { "date": "2025-01-31", "close": 183.831606, "volume": 8076263, "typical_volume": 6695359.65, "trend": 194.780445, "fair_value": 172.285654, "relative_strength": -14.953005, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.506865, "energy": 35.008146, "activity_lines": [ 184.460192, 184.932465, 192.867791, 194.037375 ] }, { "date": "2025-02-07", "close": 195.310558, "volume": 10656994, "typical_volume": 6785626.15, "trend": 195.026934, "fair_value": 172.612135, "relative_strength": -9.244867, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.664221, "energy": 19.093118, "activity_lines": [ 188.600802, 185.986937, 192.823978, 194.071576 ] }, { "date": "2025-02-14", "close": 204.362985, "volume": 7947996, "typical_volume": 6857962.3, "trend": 195.402291, "fair_value": 173.020717, "relative_strength": -7.25968, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.850815, "energy": 15.733311, "activity_lines": [ 194.683293, 189.185449, 193.625942, 194.673901 ] }, { "date": "2025-02-21", "close": 178.671525, "volume": 10196783, "typical_volume": 7074788.65, "trend": 194.675612, "fair_value": 173.214993, "relative_strength": -16.431014, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.031302, "energy": 21.836564, "activity_lines": [ 190.225749, 187.652641, 191.93454, 193.594497 ] }, { "date": "2025-02-28", "close": 174.808892, "volume": 10358230, "typical_volume": 7336161.45, "trend": 194.077357, "fair_value": 173.338154, "relative_strength": -14.750677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.691274, "energy": 27.45866, "activity_lines": [ 185.084816, 185.782911, 189.928204, 192.312773 ] }, { "date": "2025-03-07", "close": 178.111747, "volume": 12348073, "typical_volume": 7646312.65, "trend": 193.651435, "fair_value": 173.519868, "relative_strength": -9.722719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.151994, "energy": 35.379296, "activity_lines": [ 181.989694, 184.601397, 188.344118, 191.282734 ] }, { "date": "2025-03-14", "close": 161.198323, "volume": 10322055, "typical_volume": 7642856.85, "trend": 192.433201, "fair_value": 173.524479, "relative_strength": -15.641144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.068412, "energy": 70.588914, "activity_lines": [ 173.638088, 180.351831, 185.241008, 189.188985 ] }, { "date": "2025-03-21", "close": 163.896535, "volume": 9613864, "typical_volume": 7773891.65, "trend": 191.186361, "fair_value": 173.591945, "relative_strength": -13.820823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.276004, "energy": 75.968932, "activity_lines": [ 168.460034, 176.919728, 182.558944, 187.347909 ] }, { "date": "2025-03-28", "close": 163.529498, "volume": 6750565, "typical_volume": 7708907.65, "trend": 190.288524, "fair_value": 173.767545, "relative_strength": -11.351356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.298683, "energy": 75.806242, "activity_lines": [ 165.857399, 173.617676, 180.008176, 185.563596 ] }, { "date": "2025-04-04", "close": 150.84195, "volume": 9743429, "typical_volume": 7812488.65, "trend": 189.222458, "fair_value": 173.920065, "relative_strength": -8.611588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.865911, "energy": 81.100239, "activity_lines": [ 160.035049, 168.448877, 176.535444, 183.018656 ] }, { "date": "2025-04-11", "close": 151.010589, "volume": 12638205, "typical_volume": 8199451.65, "trend": 187.905151, "fair_value": 174.0585, "relative_strength": -14.186411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.010008, "energy": 74.68614, "activity_lines": [ 155.866709, 164.004191, 173.375915, 180.553374 ] }, { "date": "2025-04-18", "close": 152.518413, "volume": 5575466, "typical_volume": 8232382.4, "trend": 186.593261, "fair_value": 174.193189, "relative_strength": -10.593375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.088827, "energy": 64.397478, "activity_lines": [ 154.00772, 160.430401, 170.678372, 178.270358 ] }, { "date": "2025-04-25", "close": 145.564565, "volume": 12631314, "typical_volume": 8493401.15, "trend": 184.959229, "fair_value": 174.248553, "relative_strength": -19.356556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.324984, "energy": 60.076697, "activity_lines": [ 150.409443, 156.370313, 167.652797, 175.623346 ] }, { "date": "2025-05-02", "close": 156.744289, "volume": 12465891, "typical_volume": 8788280.55, "trend": 183.857776, "fair_value": 174.374892, "relative_strength": -15.623777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.974447, "energy": 48.691273, "activity_lines": [ 151.759871, 155.411965, 165.956197, 173.803027 ] }, { "date": "2025-05-09", "close": 157.012126, "volume": 6250331, "typical_volume": 8533004.05, "trend": 182.510696, "fair_value": 174.525572, "relative_strength": -14.927488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.502441, "energy": 42.740696, "activity_lines": [ 153.651926, 154.900992, 164.485214, 172.07105 ] }, { "date": "2025-05-16", "close": 169.907992, "volume": 9659101, "typical_volume": 8815433.15, "trend": 181.594798, "fair_value": 174.852732, "relative_strength": -13.52513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.242364, "energy": 27.344459, "activity_lines": [ 159.431258, 157.058299, 164.350124, 171.257972 ] }, { "date": "2025-05-23", "close": 160.265852, "volume": 8203007, "typical_volume": 9013357.4, "trend": 180.415198, "fair_value": 175.052408, "relative_strength": -16.209169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.303038, "energy": 21.150203, "activity_lines": [ 160.736717, 157.611649, 163.337664, 169.881911 ] }, { "date": "2025-05-30", "close": 158.886987, "volume": 7439031, "typical_volume": 9126421.0, "trend": 179.084451, "fair_value": 175.229577, "relative_strength": -18.175151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.399819, "energy": 20.000979, "activity_lines": [ 161.066057, 157.93125, 162.283935, 168.492994 ] }, { "date": "2025-06-06", "close": 159.321467, "volume": 6802160, "typical_volume": 9128874.45, "trend": 176.939567, "fair_value": 175.475442, "relative_strength": -19.371654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.215323, "energy": 18.338208, "activity_lines": [ 160.652063, 158.42093, 161.346979, 167.217963 ] }, { "date": "2025-06-13", "close": 159.172411, "volume": 7662973, "typical_volume": 9267086.55, "trend": 175.137253, "fair_value": 175.767659, "relative_strength": -18.759047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.960228, "energy": 20.587976, "activity_lines": [ 160.016572, 158.960019, 160.531125, 166.071695 ] }, { "date": "2025-06-20", "close": 155.475811, "volume": 7124264, "typical_volume": 9219486.6, "trend": 173.057404, "fair_value": 175.955807, "relative_strength": -20.350685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.389527, "energy": 28.644075, "activity_lines": [ 158.004862, 158.675535, 159.505162, 164.803215 ] }, { "date": "2025-06-27", "close": 162.650394, "volume": 12129511, "typical_volume": 9293112.45, "trend": 171.055468, "fair_value": 176.179625, "relative_strength": -19.707319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.5396, "energy": 19.42891, "activity_lines": [ 159.346825, 159.614336, 159.297521, 164.131795 ] }, { "date": "2025-07-04", "close": 169.95416, "volume": 6796120, "typical_volume": 9235518.65, "trend": 170.018774, "fair_value": 176.412586, "relative_strength": -17.067529, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.776961, "energy": 5.727895, "activity_lines": [ 162.964407, 161.696876, 159.941001, 164.060743 ] }, { "date": "2025-07-11", "close": 166.674918, "volume": 6764518, "typical_volume": 9063905.4, "trend": 168.949034, "fair_value": 176.680084, "relative_strength": -18.024085, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.893769, "energy": 10.377986, "activity_lines": [ 164.751096, 162.739743, 160.436024, 163.84501 ] }, { "date": "2025-07-18", "close": 161.070396, "volume": 6930962, "typical_volume": 8892542.0, "trend": 168.330306, "fair_value": 176.837463, "relative_strength": -21.275206, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.130003, "energy": 13.363936, "activity_lines": [ 164.179382, 162.583049, 160.45441, 163.336711 ] }, { "date": "2025-07-25", "close": 166.038944, "volume": 6949935, "typical_volume": 8622635.1, "trend": 167.914832, "fair_value": 176.949676, "relative_strength": -18.970841, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.017582, "energy": 14.141943, "activity_lines": [ 165.137318, 163.255941, 161.011412, 163.188881 ] }, { "date": "2025-08-01", "close": 140.957713, "volume": 16902147, "typical_volume": 8951639.7, "trend": 166.640868, "fair_value": 176.902179, "relative_strength": -28.989856, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.263575, "energy": 33.306397, "activity_lines": [ 157.030635, 159.438955, 159.237215, 161.449712 ] }, { "date": "2025-08-08", "close": 143.551295, "volume": 9580614, "typical_volume": 8949977.2, "trend": 165.601919, "fair_value": 176.83636, "relative_strength": -29.619039, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.637698, "energy": 58.778932, "activity_lines": [ 151.234658, 156.444587, 157.80641, 159.960062 ] }, { "date": "2025-08-15", "close": 150.189275, "volume": 8784156, "typical_volume": 9051656.75, "trend": 164.350433, "fair_value": 176.86727, "relative_strength": -26.085893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.868525, "energy": 60.367136, "activity_lines": [ 149.411532, 154.935955, 157.104675, 158.965698 ] }, { "date": "2025-08-22", "close": 158.124047, "volume": 9619479, "typical_volume": 9045459.25, "trend": 163.321842, "fair_value": 176.984775, "relative_strength": -20.821803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.995414, "energy": 52.750742, "activity_lines": [ 151.332373, 155.036049, 157.222158, 158.563996 ] }, { "date": "2025-08-29", "close": 150.020345, "volume": 9508881, "typical_volume": 8888993.05, "trend": 162.1948, "fair_value": 177.092434, "relative_strength": -24.091148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.156828, "energy": 45.020101, "activity_lines": [ 150.748403, 153.681803, 156.533183, 157.705834 ] }, { "date": "2025-09-05", "close": 150.045103, "volume": 8378927, "typical_volume": 9029166.1, "trend": 160.685952, "fair_value": 177.210112, "relative_strength": -24.196558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.189295, "energy": 28.746473, "activity_lines": [ 151.240592, 152.43125, 155.851282, 156.921983 ] }, { "date": "2025-09-12", "close": 144.25078, "volume": 7659762, "typical_volume": 8780588.5, "trend": 158.682211, "fair_value": 177.337002, "relative_strength": -27.805543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.619628, "energy": 33.943933, "activity_lines": [ 149.195514, 150.35637, 154.629317, 155.861649 ] }, { "date": "2025-09-19", "close": 140.218647, "volume": 11754483, "typical_volume": 8745018.1, "trend": 157.400449, "fair_value": 177.456888, "relative_strength": -30.659511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.486131, "energy": 46.633584, "activity_lines": [ 145.75976, 148.015709, 153.029597, 154.670452 ] }, { "date": "2025-09-26", "close": 137.978574, "volume": 11118887, "typical_volume": 8988445.9, "trend": 156.172772, "fair_value": 177.560091, "relative_strength": -30.787922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.657381, "energy": 59.590815, "activity_lines": [ 142.242023, 145.748785, 151.295229, 153.417427 ] }, { "date": "2025-10-03", "close": 140.706486, "volume": 10665074, "typical_volume": 9038744.55, "trend": 154.92593, "fair_value": 177.645386, "relative_strength": -29.622943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.786592, "energy": 63.125828, "activity_lines": [ 140.976622, 144.397697, 149.911299, 152.419603 ] }, { "date": "2025-10-10", "close": 133.717456, "volume": 9385569, "typical_volume": 9097872.65, "trend": 154.009901, "fair_value": 177.687451, "relative_strength": -30.862766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.670155, "energy": 68.074811, "activity_lines": [ 138.002468, 142.236466, 148.000801, 151.051314 ] }, { "date": "2025-10-17", "close": 137.431, "volume": 9992623, "typical_volume": 9225552.25, "trend": 153.127716, "fair_value": 177.750524, "relative_strength": -29.926876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.852534, "energy": 58.619227, "activity_lines": [ 137.354672, 140.882066, 146.570395, 149.981707 ] }, { "date": "2025-10-24", "close": 135.519471, "volume": 8711338, "typical_volume": 9321011.15, "trend": 152.194049, "fair_value": 177.769406, "relative_strength": -31.657842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.304326, "energy": 50.656329, "activity_lines": [ 136.524351, 139.291393, 145.060111, 148.845692 ] }, { "date": "2025-10-31", "close": 139.8005, "volume": 13579210, "typical_volume": 9616823.0, "trend": 151.826, "fair_value": 177.811615, "relative_strength": -30.054242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.176358, "energy": 43.182002, "activity_lines": [ 137.434319, 138.745813, 144.070886, 148.046108 ] }, { "date": "2025-11-07", "close": 139.282794, "volume": 12498550, "typical_volume": 9885537.3, "trend": 151.435074, "fair_value": 177.717974, "relative_strength": -27.183255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.18989, "energy": 35.846057, "activity_lines": [ 138.050256, 138.43926, 143.124603, 147.236869 ] }, { "date": "2025-11-14", "close": 131.706368, "volume": 8493745, "typical_volume": 9703749.0, "trend": 150.741339, "fair_value": 177.625294, "relative_strength": -30.121965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.655479, "energy": 41.727382, "activity_lines": [ 136.235631, 136.950403, 141.533865, 145.964049 ] }, { "date": "2025-11-21", "close": 133.687589, "volume": 11578935, "typical_volume": 9942889.75, "trend": 150.34544, "fair_value": 177.558974, "relative_strength": -25.861146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.515616, "energy": 38.868084, "activity_lines": [ 135.215485, 136.155199, 140.279167, 144.863807 ] }, { "date": "2025-11-28", "close": 134.693133, "volume": 6777215, "typical_volume": 9943524.6, "trend": 149.610401, "fair_value": 177.471275, "relative_strength": -27.816132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.808509, "energy": 39.655833, "activity_lines": [ 134.780081, 135.73488, 139.292934, 143.853981 ] }, { "date": "2025-12-05", "close": 154.752046, "volume": 16829925, "typical_volume": 10438472.75, "trend": 149.535065, "fair_value": 177.544553, "relative_strength": -17.170737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.428286, "energy": 10.91847, "activity_lines": [ 141.086071, 139.0621, 140.369367, 144.1857 ] }, { "date": "2025-12-12", "close": 159.080914, "volume": 14030066, "typical_volume": 10792479.3, "trend": 149.174163, "fair_value": 177.637249, "relative_strength": -12.547036, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.390369, "energy": 19.823467, "activity_lines": [ 147.838247, 142.871414, 141.888161, 144.801561 ] }, { "date": "2025-12-19", "close": 156.9863, "volume": 14754761, "typical_volume": 10685110.0, "trend": 149.064844, "fair_value": 177.74412, "relative_strength": -13.653, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 26.362905, "energy": 35.107665, "activity_lines": [ 152.572343, 145.965809, 143.240601, 145.30557 ] }, { "date": "2025-12-26", "close": 159.080914, "volume": 4237356, "typical_volume": 10417947.1, "trend": 149.071308, "fair_value": 177.871713, "relative_strength": -13.070546, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.151985, "energy": 50.613119, "activity_lines": [ 156.319316, 149.017973, 144.716202, 145.951768 ] }, { "date": "2026-01-02", "close": 158.781683, "volume": 6075219, "typical_volume": 10282500.25, "trend": 149.053316, "fair_value": 177.944193, "relative_strength": -11.195995, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.085117, "energy": 60.276596, "activity_lines": [ 158.273656, 151.622097, 146.089354, 146.578244 ] }, { "date": "2026-01-09", "close": 172.685927, "volume": 9791409, "typical_volume": 10291096.75, "trend": 149.503766, "fair_value": 178.059746, "relative_strength": -5.062581, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 59.199118, "energy": 74.619253, "activity_lines": [ 163.256842, 156.331316, 148.745804, 148.102928 ] }, { "date": "2026-01-16", "close": 175.199464, "volume": 9595898, "typical_volume": 10295447.6, "trend": 150.161221, "fair_value": 178.186161, "relative_strength": -2.329843, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 56.447702, "energy": 76.43794, "activity_lines": [ 167.88228, 160.899624, 151.572295, 149.760715 ] }, { "date": "2026-01-23", "close": 173.852926, "volume": 8594953, "typical_volume": 10306248.9, "trend": 150.534639, "fair_value": 178.251223, "relative_strength": -2.793523, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 74.520135, "energy": 83.27692, "activity_lines": [ 170.984303, 164.570078, 154.150645, 151.289213 ] }, { "date": "2026-01-30", "close": 172.755748, "volume": 8285939, "typical_volume": 10337557.75, "trend": 150.628025, "fair_value": 178.192238, "relative_strength": -2.780641, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.69653, "energy": 83.205994, "activity_lines": [ 172.596158, 167.274743, 156.51113, 152.722832 ] }, { "date": "2026-02-06", "close": 201.950671, "volume": 20479009, "typical_volume": 10773784.05, "trend": 151.803884, "fair_value": 178.389595, "relative_strength": 16.27221, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.448974, "energy": 94.300229, "activity_lines": [ 183.027999, 174.577246, 161.516347, 156.033971 ] }, { "date": "2026-02-13", "close": 192.714423, "volume": 15689143, "typical_volume": 11002296.85, "trend": 152.858685, "fair_value": 178.509386, "relative_strength": 12.847765, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.305352, "energy": 86.079594, "activity_lines": [ 187.503157, 178.977566, 165.347959, 158.673361 ] }, { "date": "2026-02-20", "close": 200.873442, "volume": 7873171, "typical_volume": 10862701.7, "trend": 154.019834, "fair_value": 178.729579, "relative_strength": 16.384083, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.427876, "energy": 89.277624, "activity_lines": [ 193.362756, 184.17112, 169.695973, 161.771087 ] }, { "date": "2026-02-27", "close": 202.529184, "volume": 9645997, "typical_volume": 10875723.1, "trend": 156.072217, "fair_value": 178.910277, "relative_strength": 17.734741, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.994585, "energy": 85.372502, "activity_lines": [ 198.06267, 188.905853, 173.915168, 164.900722 ] }, { "date": "2026-03-06", "close": 193.732, "volume": 13164699, "typical_volume": 11034326.9, "trend": 157.744907, "fair_value": 179.093427, "relative_strength": 14.354637, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.469459, "energy": 63.924899, "activity_lines": [ 197.918439, 191.213046, 176.968861, 167.330386 ] }, { "date": "2026-03-13", "close": 180.528221, "volume": 11221780, "typical_volume": 11159849.0, "trend": 158.756205, "fair_value": 179.20706, "relative_strength": 7.890536, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.267004, "energy": 52.754694, "activity_lines": [ 191.974531, 190.489533, 178.496951, 168.800277 ] }, { "date": "2026-03-20", "close": 183.694331, "volume": 11188690, "typical_volume": 11040323.0, "trend": 159.608548, "fair_value": 179.347473, "relative_strength": 12.188392, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.432448, "energy": 37.982432, "activity_lines": [ 188.514157, 189.946284, 180.112248, 170.409188 ] }, { "date": "2026-03-27", "close": 188.108908, "volume": 10673062, "typical_volume": 10949048.6, "trend": 160.878167, "fair_value": 179.480492, "relative_strength": 18.844639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.467495, "energy": 27.495761, "activity_lines": [ 187.126647, 190.005532, 181.938963, 172.247921 ] }, { "date": "2026-04-03", "close": 197.757055, "volume": 9416753, "typical_volume": 10995199.0, "trend": 162.468565, "fair_value": 179.722791, "relative_strength": 20.324893, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.362494, "energy": 30.28776, "activity_lines": [ 189.806156, 191.584272, 184.452043, 174.627204 ] }, { "date": "2026-04-10", "close": 208.094356, "volume": 10459631, "typical_volume": 10939233.8, "trend": 164.596684, "fair_value": 179.990752, "relative_strength": 21.153856, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.120575, "energy": 46.684348, "activity_lines": [ 196.249574, 194.607901, 187.635101, 177.570804 ] }, { "date": "2026-04-17", "close": 217.49281, "volume": 7481159, "typical_volume": 10974431.0, "trend": 167.17249, "fair_value": 180.286917, "relative_strength": 19.333475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.536222, "energy": 61.864499, "activity_lines": [ 204.868319, 198.697819, 191.358933, 180.983457 ] }, { "date": "2026-04-24", "close": 219.710086, "volume": 7550633, "typical_volume": 10510466.4, "trend": 169.896874, "fair_value": 180.686874, "relative_strength": 17.774937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.701389, "energy": 77.236042, "activity_lines": [ 211.76185, 202.908294, 194.899649, 184.372979 ] }, { "date": "2026-05-01", "close": 205.557472, "volume": 15397697, "typical_volume": 10578847.95, "trend": 172.058573, "fair_value": 181.006874, "relative_strength": 8.635678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.801421, "energy": 64.282886, "activity_lines": [ 211.536793, 204.054736, 196.783173, 186.673663 ] }, { "date": "2026-05-08", "close": 198.08665, "volume": 10365452, "typical_volume": 10359382.5, "trend": 174.204213, "fair_value": 181.306998, "relative_strength": -0.467404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.547083, "energy": 47.000595, "activity_lines": [ 207.658225, 203.757683, 197.733873, 188.352894 ] }, { "date": "2026-05-15", "close": 202.870773, "volume": 8760048, "typical_volume": 10585517.1, "trend": 176.385539, "fair_value": 181.658751, "relative_strength": 2.555029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.11401, "energy": 36.959153, "activity_lines": [ 205.352391, 204.411244, 198.944489, 190.202349 ] }, { "date": "2026-05-22", "close": 210.211755, "volume": 7199207, "typical_volume": 10641716.5, "trend": 178.875281, "fair_value": 182.012175, "relative_strength": 5.156999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.024848, "energy": 29.233131, "activity_lines": [ 205.84179, 206.233369, 200.645722, 192.384686 ] }, { "date": "2026-05-29", "close": 224.873742, "volume": 9122171, "typical_volume": 10608254.6, "trend": 181.711056, "fair_value": 182.447499, "relative_strength": 9.346801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.529623, "energy": 43.155611, "activity_lines": [ 211.703921, 210.18161, 203.49843, 195.352328 ] }, { "date": "2026-06-05", "close": 242.57, "volume": 10650926, "typical_volume": 10661006.0, "trend": 185.153963, "fair_value": 183.037436, "relative_strength": 23.154777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.65117, "energy": 70.035989, "activity_lines": [ 223.120562, 216.598635, 207.787982, 199.278712 ] }, { "date": "2026-06-12", "close": 245.75, "volume": 9705729, "typical_volume": 10716544.8, "trend": 188.955417, "fair_value": 183.587025, "relative_strength": 21.639253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.441591, "energy": 84.009763, "activity_lines": [ 233.129701, 222.603641, 212.059579, 203.188134 ] }, { "date": "2026-06-19", "close": 221.04, "volume": 10833024, "typical_volume": 10843899.05, "trend": 191.867164, "fair_value": 183.97453, "relative_strength": 6.543924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.035928, "energy": 72.31833, "activity_lines": [ 231.724616, 223.24332, 213.635476, 205.258107 ] }, { "date": "2026-06-26", "close": 218.79, "volume": 9695186, "typical_volume": 10304707.9, "trend": 194.670393, "fair_value": 184.211713, "relative_strength": 10.338195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.611668, "energy": 55.814562, "activity_lines": [ 228.358249, 223.238533, 214.767163, 206.995064 ] }, { "date": "2026-07-03", "close": 217.65, "volume": 5978960, "typical_volume": 9819198.75, "trend": 196.766992, "fair_value": 184.440989, "relative_strength": 8.836068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.099759, "energy": 36.246262, "activity_lines": [ 224.04, 223.002888, 215.71009, 208.477619 ] }, { "date": "2026-07-10", "close": 227.625, "volume": 7870918, "typical_volume": 9819086.1, "trend": 199.051795, "fair_value": 184.709531, "relative_strength": 11.707647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.758408, "energy": 24.76012, "activity_lines": [ 223.528333, 224.618335, 217.484277, 210.468458 ] }, { "date": "2026-07-17", "close": 233.84, "volume": 7079992, "typical_volume": 9690785.85, "trend": 201.613585, "fair_value": 184.965217, "relative_strength": 19.344218, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.270865, "energy": 29.866158, "activity_lines": [ 226.084667, 226.962555, 219.72298, 212.712859 ] }, { "date": "2026-07-24", "close": 232.99, "volume": 6738699, "typical_volume": 9369485.85, "trend": 204.077221, "fair_value": 185.111151, "relative_strength": 20.459069, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.369408, "energy": 36.122467, "activity_lines": [ 229.151667, 228.502168, 221.731632, 214.737144 ] }, { "date": "2026-07-31", "close": 212.14, "volume": 11959440, "typical_volume": 9406368.85, "trend": 205.855831, "fair_value": 185.187961, "relative_strength": 8.688628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.909875, "energy": 23.980444, "activity_lines": [ 224.472, 225.70325, 221.567626, 215.257323 ] }, { "date": "2026-08-07", "close": 216.36, "volume": 8588059, "typical_volume": 9276337.3, "trend": 207.311634, "fair_value": 185.280256, "relative_strength": 5.133168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.984295, "energy": 19.100817, "activity_lines": [ 221.642333, 223.636545, 221.654993, 215.935011 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }