{ "ticker": { "uuid": "9a04871b-01f8-4e17-a7a5-6451dc9b4d18", "symbol": "NTB", "name": "Bank of N.T. Butterfield & Son Ltd", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 76.505, "architecture_energy": 65.297, "architecture_maturity": 52.326, "architecture_confidence": 87.216, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 1.9, "rotation_up": 70.23, "upward_expansion": 88.82, "deceleration": 54.94, "rotation_down": 20.52, "downward_expansion": 10.82 }, "activity_lines": [ 61.526, 60.833091, 59.11966, 57.437325 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 1.0 }, "latest_close": 62.32, "trend_reference": 55.230788, "distance_from_trend": 0.128356, "trend_direction": "Improving", "fair_value": 38.674977, "distance_from_fair_value": 0.611378, "fair_value_direction": "Improving", "relative_strength": 9.65093, "relative_strength_direction": "Improving", "price_momentum": 0.196414, "excess_performance": 0.070789, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.128356, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.081792, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.611378, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.051395, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.096509, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.030268, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.196414, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.61645, "read": "Demand-led" } ], "volume": { "latest": 891969, "relative_activity": 1.016631, "balance": 2.61645, "dry_up": 0.936908, "accumulation_observations": 6, "distribution_observations": 2 }, "risk": { "range_context": 0.033074, "annualized_volatility": 0.138844, "from_high_reference": -0.003518, "from_low_reference": 0.581577 }, "levels": { "trend_reference": 55.230788, "fair_value_reference": 38.674977, "structural_low": 48.242811, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 33, "median_return": -0.000658, "positive_rate": 0.484848, "directional_follow_through": 0.484848, "median_excess_return": -0.010749, "regime_survival": 0.757576, "best_return": 0.138245, "worst_return": -0.07066, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.028565, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": -0.005603, "regime_survival": 0.583333, "best_return": 0.181812, "worst_return": -0.179579, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.016334, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.077256, "regime_survival": 0.333333, "best_return": 0.23592, "worst_return": -0.231392, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.179902, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.043178, "regime_survival": 0.666667, "best_return": 0.465982, "worst_return": -0.066939, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-22", "end": "2024-01-26", "tenure": "Developing", "return": -0.037753, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-02", "end": "2024-03-29", "tenure": "Developing", "return": 0.090651, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-05", "end": "2024-06-14", "tenure": "Developing", "return": 0.071123, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-07-12", "tenure": "New", "return": 0.10421, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2025-01-03", "tenure": "Established", "return": -0.046251, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-02-28", "tenure": "Developing", "return": 0.116446, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.01895, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": 0.156434, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-10-17", "tenure": "Established", "return": 0.020733, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-10-31", "tenure": "New", "return": 0.090009, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-11-14", "tenure": "New", "return": 0.004907, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-03-13", "tenure": "Established", "return": 0.104149, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": 0.052559, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-08-07", "tenure": "Established", "return": 0.122657, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 25.063496, "volume": 825589, "typical_volume": 1290780.1, "trend": 24.690461, "fair_value": 26.476965, "relative_strength": -10.458965, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.759845, "energy": 44.153525, "activity_lines": [ 26.122033, 25.730495, 24.57933, 24.327488 ] }, { "date": "2023-08-25", "close": 24.695044, "volume": 585199, "typical_volume": 1251560.95, "trend": 24.641662, "fair_value": 26.512892, "relative_strength": -12.148643, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.179383, "energy": 17.638841, "activity_lines": [ 25.531313, 25.637196, 24.682936, 24.327783 ] }, { "date": "2023-09-01", "close": 25.791627, "volume": 667481, "typical_volume": 1205757.15, "trend": 24.570707, "fair_value": 26.555417, "relative_strength": -10.205411, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 13.903724, "energy": 12.968465, "activity_lines": [ 25.436999, 25.734178, 24.878087, 24.401975 ] }, { "date": "2023-09-08", "close": 24.861725, "volume": 579579, "typical_volume": 1137178.55, "trend": 24.499508, "fair_value": 26.596488, "relative_strength": -11.986624, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 8.255191, "energy": 14.637148, "activity_lines": [ 25.175201, 25.61089, 24.965026, 24.42075 ] }, { "date": "2023-09-15", "close": 24.940679, "volume": 909187, "typical_volume": 1031836.65, "trend": 24.296469, "fair_value": 26.639073, "relative_strength": -11.177056, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.772075, "energy": 21.787652, "activity_lines": [ 25.065251, 25.479929, 25.044788, 24.449213 ] }, { "date": "2023-09-22", "close": 24.212548, "volume": 597046, "typical_volume": 958258.1, "trend": 24.084815, "fair_value": 26.689457, "relative_strength": -10.657487, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.258766, "energy": 17.30328, "activity_lines": [ 24.779262, 25.200501, 25.040456, 24.443798 ] }, { "date": "2023-09-29", "close": 23.75637, "volume": 644393, "typical_volume": 921333.85, "trend": 23.860784, "fair_value": 26.729197, "relative_strength": -11.173267, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.190842, "energy": 13.340717, "activity_lines": [ 24.397944, 24.850065, 24.976869, 24.422608 ] }, { "date": "2023-10-06", "close": 23.107192, "volume": 1013427, "typical_volume": 904046.5, "trend": 23.779528, "fair_value": 26.75672, "relative_strength": -13.39448, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.937791, "energy": 23.522581, "activity_lines": [ 23.862811, 24.434359, 24.835761, 24.373989 ] }, { "date": "2023-10-13", "close": 23.519508, "volume": 765276, "typical_volume": 876504.9, "trend": 23.755595, "fair_value": 26.783577, "relative_strength": -11.498163, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.037892, "energy": 35.743765, "activity_lines": [ 23.64408, 24.181285, 24.727368, 24.357214 ] }, { "date": "2023-10-20", "close": 23.019466, "volume": 899691, "typical_volume": 881698.5, "trend": 23.765647, "fair_value": 26.795528, "relative_strength": -10.64469, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.227878, "energy": 49.443043, "activity_lines": [ 23.348148, 23.895935, 24.567735, 24.309722 ] }, { "date": "2023-10-27", "close": 21.993064, "volume": 931310, "typical_volume": 859027.15, "trend": 23.734695, "fair_value": 26.809627, "relative_strength": -11.871566, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.419928, "energy": 61.174787, "activity_lines": [ 22.838164, 23.47708, 24.311376, 24.195362 ] }, { "date": "2023-11-03", "close": 23.975686, "volume": 1387261, "typical_volume": 866998.75, "trend": 23.800958, "fair_value": 26.829339, "relative_strength": -8.790495, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.021912, "energy": 33.826465, "activity_lines": [ 23.137019, 23.474528, 24.252016, 24.210909 ] }, { "date": "2023-11-10", "close": 23.475498, "volume": 1214771, "typical_volume": 890741.0, "trend": 23.861302, "fair_value": 26.825363, "relative_strength": -11.486393, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.003978, "energy": 27.053957, "activity_lines": [ 23.254524, 23.394112, 24.146063, 24.189912 ] }, { "date": "2023-11-17", "close": 25.080965, "volume": 1944108, "typical_volume": 960772.6, "trend": 23.971483, "fair_value": 26.826771, "relative_strength": -7.113424, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 4.390154, "energy": 6.115664, "activity_lines": [ 23.882631, 23.64771, 24.190632, 24.2686 ] }, { "date": "2023-11-24", "close": 24.581486, "volume": 642729, "typical_volume": 955199.85, "trend": 24.06275, "fair_value": 26.82658, "relative_strength": -9.346871, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.111085, "energy": 14.117593, "activity_lines": [ 24.240148, 23.806508, 24.180818, 24.307955 ] }, { "date": "2023-12-01", "close": 25.821264, "volume": 882907, "typical_volume": 925864.65, "trend": 24.227037, "fair_value": 26.834726, "relative_strength": -5.081618, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.871254, "energy": 26.647314, "activity_lines": [ 24.906789, 24.197251, 24.286578, 24.421407 ] }, { "date": "2023-12-08", "close": 27.828098, "volume": 1132942, "typical_volume": 932577.05, "trend": 24.472626, "fair_value": 26.864533, "relative_strength": 2.473793, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 72.829776, "energy": 61.429081, "activity_lines": [ 25.987162, 24.923623, 24.578929, 24.653734 ] }, { "date": "2023-12-15", "close": 29.032198, "volume": 1716100, "typical_volume": 972901.4, "trend": 24.715995, "fair_value": 26.901086, "relative_strength": 4.690003, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.735163, "energy": 82.49961, "activity_lines": [ 27.212074, 25.794891, 24.980386, 24.9479 ] }, { "date": "2023-12-22", "close": 29.058956, "volume": 1200885, "typical_volume": 970697.0, "trend": 24.925969, "fair_value": 26.935964, "relative_strength": 4.010115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.047195, "energy": 86.143016, "activity_lines": [ 28.075459, 26.563297, 25.379137, 25.228091 ] }, { "date": "2023-12-29", "close": 28.550558, "volume": 693475, "typical_volume": 961667.8, "trend": 25.103148, "fair_value": 26.967535, "relative_strength": 2.043421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.887714, "energy": 83.02721, "activity_lines": [ 28.504178, 27.13855, 25.718449, 25.461935 ] }, { "date": "2024-01-05", "close": 27.667551, "volume": 823382, "typical_volume": 961557.45, "trend": 25.235046, "fair_value": 26.979156, "relative_strength": 0.698428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.865484, "energy": 76.56339, "activity_lines": [ 28.373957, 27.452691, 25.961238, 25.627381 ] }, { "date": "2024-01-12", "close": 27.230507, "volume": 763546, "typical_volume": 970474.8, "trend": 25.336241, "fair_value": 26.987684, "relative_strength": -2.392033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.76783, "energy": 49.957741, "activity_lines": [ 27.974968, 27.584196, 26.150003, 25.75612 ] }, { "date": "2024-01-19", "close": 27.105637, "volume": 1265305, "typical_volume": 1000366.0, "trend": 25.4739, "fair_value": 26.998279, "relative_strength": -3.633318, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.081097, "energy": 35.232206, "activity_lines": [ 27.574196, 27.63382, 26.314802, 25.870275 ] }, { "date": "2024-01-26", "close": 27.961887, "volume": 891197, "typical_volume": 1015946.9, "trend": 25.617627, "fair_value": 27.029721, "relative_strength": -1.341255, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.628757, "energy": 31.441918, "activity_lines": [ 27.587278, 27.773123, 26.554892, 26.03079 ] }, { "date": "2024-02-02", "close": 26.543724, "volume": 752843, "typical_volume": 1008129.7, "trend": 25.700539, "fair_value": 27.042547, "relative_strength": -7.197804, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.579314, "energy": 22.856638, "activity_lines": [ 27.200776, 27.602197, 26.645155, 26.090538 ] }, { "date": "2024-02-09", "close": 26.186953, "volume": 2074105, "typical_volume": 1081982.65, "trend": 25.744474, "fair_value": 27.049634, "relative_strength": -9.246129, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.281323, "energy": 21.210949, "activity_lines": [ 26.82914, 27.330727, 26.693807, 26.12192 ] }, { "date": "2024-02-16", "close": 27.087799, "volume": 1534229, "typical_volume": 1126474.45, "trend": 25.758793, "fair_value": 27.059143, "relative_strength": -5.072972, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.524731, "energy": 19.112274, "activity_lines": [ 26.856493, 27.216398, 26.818852, 26.208586 ] }, { "date": "2024-02-23", "close": 27.230507, "volume": 843004, "typical_volume": 1117953.3, "trend": 25.735514, "fair_value": 27.054071, "relative_strength": -5.354152, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.462229, "energy": 20.105255, "activity_lines": [ 26.940928, 27.141477, 26.941624, 26.303535 ] }, { "date": "2024-03-01", "close": 26.940917, "volume": 980589, "typical_volume": 1128718.95, "trend": 25.742056, "fair_value": 27.037986, "relative_strength": -6.511156, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.698272, "energy": 16.375768, "activity_lines": [ 26.920509, 27.04666, 27.017181, 26.381303 ] }, { "date": "2024-03-08", "close": 27.212408, "volume": 1007115, "typical_volume": 1134090.15, "trend": 25.784444, "fair_value": 27.013058, "relative_strength": -4.903931, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.885416, "energy": 20.852075, "activity_lines": [ 27.058652, 27.039715, 27.102302, 26.476165 ] }, { "date": "2024-03-15", "close": 26.940917, "volume": 1015539, "typical_volume": 1138301.6, "trend": 25.847025, "fair_value": 26.986685, "relative_strength": -5.467432, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.341877, "energy": 20.288831, "activity_lines": [ 27.061719, 27.007739, 27.141601, 26.550776 ] }, { "date": "2024-03-22", "close": 27.918283, "volume": 926365, "typical_volume": 1115256.8, "trend": 25.954466, "fair_value": 26.977949, "relative_strength": -4.02244, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.451196, "energy": 27.87873, "activity_lines": [ 27.34031, 27.166676, 27.250421, 26.684405 ] }, { "date": "2024-03-29", "close": 28.949947, "volume": 759374, "typical_volume": 1092486.95, "trend": 26.059743, "fair_value": 26.976613, "relative_strength": -0.779797, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 71.645838, "energy": 57.352516, "activity_lines": [ 27.907423, 27.500684, 27.43872, 26.877662 ] }, { "date": "2024-04-05", "close": 28.443165, "volume": 728280, "typical_volume": 1031695.55, "trend": 26.179125, "fair_value": 26.974638, "relative_strength": -1.65595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.700528, "energy": 60.136278, "activity_lines": [ 28.19098, 27.709017, 27.552685, 27.031431 ] }, { "date": "2024-04-12", "close": 27.755389, "volume": 770271, "typical_volume": 1038072.65, "trend": 26.272948, "fair_value": 26.962347, "relative_strength": -2.64493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.18749, "energy": 53.522299, "activity_lines": [ 28.145129, 27.783549, 27.585138, 27.133126 ] }, { "date": "2024-04-19", "close": 28.108327, "volume": 1065066, "typical_volume": 1047180.6, "trend": 26.402808, "fair_value": 26.950743, "relative_strength": 1.606176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.288919, "energy": 48.664876, "activity_lines": [ 28.180724, 27.900222, 27.636089, 27.251537 ] }, { "date": "2024-04-26", "close": 30.823233, "volume": 1052802, "typical_volume": 1043173.6, "trend": 26.63837, "fair_value": 26.955262, "relative_strength": 8.273882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.037715, "energy": 63.805703, "activity_lines": [ 29.043461, 28.475579, 27.934713, 27.536726 ] }, { "date": "2024-05-03", "close": 32.008742, "volume": 1246301, "typical_volume": 1019683.65, "trend": 26.935088, "fair_value": 26.962852, "relative_strength": 11.342493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.403155, "energy": 82.351042, "activity_lines": [ 30.107704, 29.198567, 28.331979, 27.883202 ] }, { "date": "2024-05-10", "close": 32.316996, "volume": 888173, "typical_volume": 1004048.05, "trend": 27.228338, "fair_value": 26.974308, "relative_strength": 9.916965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.092545, "energy": 89.98478, "activity_lines": [ 31.070779, 29.890724, 28.74443, 28.230422 ] }, { "date": "2024-05-17", "close": 32.72932, "volume": 919357, "typical_volume": 1015342.15, "trend": 27.551999, "fair_value": 26.991593, "relative_strength": 9.168776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.717881, "energy": 92.563118, "activity_lines": [ 31.91304, 30.560102, 29.180634, 28.585324 ] }, { "date": "2024-05-24", "close": 31.583977, "volume": 784305, "typical_volume": 1013388.3, "trend": 27.871696, "fair_value": 27.004175, "relative_strength": 5.183337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.362131, "energy": 86.770222, "activity_lines": [ 32.041925, 30.920929, 29.487859, 28.845451 ] }, { "date": "2024-05-31", "close": 31.217467, "volume": 664754, "typical_volume": 1008448.7, "trend": 28.113089, "fair_value": 27.017993, "relative_strength": 4.22573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.197262, "energy": 75.124008, "activity_lines": [ 31.816929, 31.130698, 29.741529, 29.061307 ] }, { "date": "2024-06-07", "close": 30.915096, "volume": 732082, "typical_volume": 981787.55, "trend": 28.361076, "fair_value": 27.034402, "relative_strength": 1.866043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.084875, "energy": 52.216945, "activity_lines": [ 31.464861, 31.225505, 29.947417, 29.242082 ] }, { "date": "2024-06-14", "close": 30.466122, "volume": 1194003, "typical_volume": 996927.85, "trend": 28.540581, "fair_value": 27.050771, "relative_strength": -1.251373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.011448, "energy": 34.202143, "activity_lines": [ 31.036045, 31.20295, 30.092404, 29.377891 ] }, { "date": "2024-06-21", "close": 31.12584, "volume": 987766, "typical_volume": 1008674.0, "trend": 28.758726, "fair_value": 27.067785, "relative_strength": 0.128419, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.460598, "energy": 29.34137, "activity_lines": [ 30.950526, 31.263564, 30.288297, 29.544682 ] }, { "date": "2024-06-28", "close": 32.179555, "volume": 1149148, "typical_volume": 962426.15, "trend": 28.970669, "fair_value": 27.096232, "relative_strength": 3.398183, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.77165, "energy": 36.743577, "activity_lines": [ 31.323144, 31.454481, 30.562724, 29.765381 ] }, { "date": "2024-07-05", "close": 31.281606, "volume": 481190, "typical_volume": 909774.2, "trend": 29.085786, "fair_value": 27.118675, "relative_strength": -1.401071, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.491647, "energy": 31.851433, "activity_lines": [ 31.356741, 31.408112, 30.723096, 29.914474 ] }, { "date": "2024-07-12", "close": 34.369451, "volume": 1082943, "typical_volume": 921771.15, "trend": 29.263695, "fair_value": 27.169077, "relative_strength": 7.107948, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 80.971018, "energy": 61.585619, "activity_lines": [ 32.415343, 31.914835, 31.157578, 30.255355 ] }, { "date": "2024-07-19", "close": 36.156186, "volume": 1204888, "typical_volume": 932986.1, "trend": 29.500269, "fair_value": 27.232077, "relative_strength": 14.699879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.904695, "energy": 85.036546, "activity_lines": [ 33.839233, 32.703497, 31.72823, 30.700032 ] }, { "date": "2024-07-26", "close": 35.826327, "volume": 1581443, "typical_volume": 961702.5, "trend": 29.742795, "fair_value": 27.296746, "relative_strength": 14.456839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.211206, "energy": 90.582279, "activity_lines": [ 34.773833, 33.362382, 32.223585, 31.108165 ] }, { "date": "2024-08-02", "close": 32.637692, "volume": 1645918, "typical_volume": 993221.45, "trend": 29.908466, "fair_value": 27.334801, "relative_strength": 6.508384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.585197, "energy": 78.083173, "activity_lines": [ 34.332189, 33.385206, 32.374242, 31.294933 ] }, { "date": "2024-08-09", "close": 32.362268, "volume": 868889, "typical_volume": 990347.65, "trend": 30.079525, "fair_value": 27.367759, "relative_strength": 5.532069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.838194, "energy": 49.827798, "activity_lines": [ 33.768194, 33.338793, 32.47154, 31.453242 ] }, { "date": "2024-08-16", "close": 33.83792, "volume": 679695, "typical_volume": 986363.7, "trend": 30.303934, "fair_value": 27.418295, "relative_strength": 6.000178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.920315, "energy": 39.115115, "activity_lines": [ 33.624039, 33.539867, 32.688215, 31.695719 ] }, { "date": "2024-08-23", "close": 35.684806, "volume": 855802, "typical_volume": 992739.8, "trend": 30.561365, "fair_value": 27.474265, "relative_strength": 9.989561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.037706, "energy": 41.202065, "activity_lines": [ 34.130948, 34.023596, 33.057507, 32.042873 ] }, { "date": "2024-08-30", "close": 35.49919, "volume": 789897, "typical_volume": 993721.1, "trend": 30.85988, "fair_value": 27.533887, "relative_strength": 8.934723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.498703, "energy": 45.787543, "activity_lines": [ 34.607411, 34.378692, 33.374638, 32.361442 ] }, { "date": "2024-09-06", "close": 34.042099, "volume": 592910, "typical_volume": 970113.3, "trend": 31.121718, "fair_value": 27.589413, "relative_strength": 8.739814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.901878, "energy": 42.655765, "activity_lines": [ 34.619985, 34.389346, 33.516123, 32.566746 ] }, { "date": "2024-09-13", "close": 34.766004, "volume": 571739, "typical_volume": 946060.15, "trend": 31.377659, "fair_value": 27.650084, "relative_strength": 6.596562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.738365, "energy": 42.610542, "activity_lines": [ 34.780235, 34.497755, 33.698296, 32.801862 ] }, { "date": "2024-09-20", "close": 34.821689, "volume": 1229048, "typical_volume": 945197.5, "trend": 31.630698, "fair_value": 27.704758, "relative_strength": 5.123467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.652767, "energy": 37.429059, "activity_lines": [ 34.798796, 34.552936, 33.866996, 33.024057 ] }, { "date": "2024-09-27", "close": 34.107065, "volume": 598498, "typical_volume": 930713.75, "trend": 31.86957, "fair_value": 27.740024, "relative_strength": 2.272666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.787561, "energy": 28.246365, "activity_lines": [ 34.513565, 34.469963, 33.954242, 33.183823 ] }, { "date": "2024-10-04", "close": 33.819359, "volume": 776256, "typical_volume": 923558.7, "trend": 32.089801, "fair_value": 27.769209, "relative_strength": 0.992977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.486326, "energy": 20.319466, "activity_lines": [ 34.237615, 34.371936, 34.005564, 33.309616 ] }, { "date": "2024-10-11", "close": 34.654634, "volume": 608912, "typical_volume": 914789.05, "trend": 32.346925, "fair_value": 27.796739, "relative_strength": 2.155996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.681118, "energy": 20.579449, "activity_lines": [ 34.352079, 34.462268, 34.131245, 33.475089 ] }, { "date": "2024-10-18", "close": 35.94467, "volume": 713998, "typical_volume": 917251.25, "trend": 32.614471, "fair_value": 27.826537, "relative_strength": 4.840862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.655124, "energy": 33.032371, "activity_lines": [ 34.855719, 34.75048, 34.365164, 33.707201 ] }, { "date": "2024-10-25", "close": 34.134907, "volume": 1021377, "typical_volume": 931716.0, "trend": 32.787303, "fair_value": 27.864301, "relative_strength": 0.362814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.857303, "energy": 26.513921, "activity_lines": [ 34.677527, 34.644509, 34.404214, 33.805294 ] }, { "date": "2024-11-01", "close": 34.107065, "volume": 970362, "typical_volume": 920533.95, "trend": 32.9761, "fair_value": 27.884841, "relative_strength": 1.558684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.683686, "energy": 25.811955, "activity_lines": [ 34.535839, 34.528077, 34.42528, 33.89044 ] }, { "date": "2024-11-08", "close": 35.394874, "volume": 1161373, "typical_volume": 929214.3, "trend": 33.23075, "fair_value": 27.908648, "relative_strength": 0.440112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.160111, "energy": 29.950856, "activity_lines": [ 34.823422, 34.674478, 34.551657, 34.04649 ] }, { "date": "2024-11-15", "close": 35.470002, "volume": 810817, "typical_volume": 912297.75, "trend": 33.476139, "fair_value": 27.938649, "relative_strength": 2.651464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.572676, "energy": 27.868918, "activity_lines": [ 35.031012, 34.836436, 34.66486, 34.190958 ] }, { "date": "2024-11-22", "close": 36.108593, "volume": 788656, "typical_volume": 927671.05, "trend": 33.652317, "fair_value": 27.974783, "relative_strength": 2.58914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.263984, "energy": 42.930274, "activity_lines": [ 35.397109, 35.088539, 34.823213, 34.360793 ] }, { "date": "2024-11-29", "close": 35.620259, "volume": 790942, "typical_volume": 913071.0, "trend": 33.772701, "fair_value": 28.01865, "relative_strength": -0.049306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.325895, "energy": 46.866564, "activity_lines": [ 35.589499, 35.227443, 34.912072, 34.487757 ] }, { "date": "2024-12-06", "close": 35.357309, "volume": 793404, "typical_volume": 892496.8, "trend": 33.874045, "fair_value": 28.059914, "relative_strength": -1.545925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.894904, "energy": 41.146197, "activity_lines": [ 35.595216, 35.304018, 34.969932, 34.58999 ] }, { "date": "2024-12-13", "close": 35.789298, "volume": 873242, "typical_volume": 857086.75, "trend": 33.976044, "fair_value": 28.09696, "relative_strength": 0.355619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.781794, "energy": 38.191465, "activity_lines": [ 35.661579, 35.436406, 35.072738, 34.713555 ] }, { "date": "2024-12-20", "close": 34.286729, "volume": 1738733, "typical_volume": 861727.5, "trend": 34.066136, "fair_value": 28.1232, "relative_strength": -1.927541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.528037, "energy": 15.518582, "activity_lines": [ 35.200792, 35.259782, 35.032618, 34.733599 ] }, { "date": "2024-12-27", "close": 34.596634, "volume": 586827, "typical_volume": 847624.4, "trend": 34.178775, "fair_value": 28.150612, "relative_strength": -1.596921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.636033, "energy": 12.909988, "activity_lines": [ 34.92219, 35.146193, 35.014161, 34.767825 ] }, { "date": "2025-01-03", "close": 34.483942, "volume": 609172, "typical_volume": 844098.25, "trend": 34.297736, "fair_value": 28.170059, "relative_strength": -1.35804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.251863, "energy": 13.153343, "activity_lines": [ 34.706823, 35.036625, 34.974331, 34.787513 ] }, { "date": "2025-01-10", "close": 33.009546, "volume": 790861, "typical_volume": 840851.2, "trend": 34.382517, "fair_value": 28.173067, "relative_strength": -3.680325, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.144305, "energy": 24.151526, "activity_lines": [ 34.075744, 34.652639, 34.791006, 34.704404 ] }, { "date": "2025-01-17", "close": 34.765673, "volume": 890131, "typical_volume": 845862.9, "trend": 34.503845, "fair_value": 28.204367, "relative_strength": -1.498028, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.525651, "energy": 16.70165, "activity_lines": [ 34.186558, 34.607903, 34.787671, 34.729123 ] }, { "date": "2025-01-24", "close": 33.835959, "volume": 703302, "typical_volume": 851382.5, "trend": 34.559059, "fair_value": 28.234808, "relative_strength": -5.695329, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.380385, "energy": 24.261699, "activity_lines": [ 34.05571, 34.405569, 34.699284, 34.686034 ] }, { "date": "2025-01-31", "close": 34.455768, "volume": 839792, "typical_volume": 864785.15, "trend": 34.664864, "fair_value": 28.261622, "relative_strength": -3.07715, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.964662, "energy": 21.585206, "activity_lines": [ 34.161515, 34.345637, 34.670909, 34.67937 ] }, { "date": "2025-02-07", "close": 35.667214, "volume": 767547, "typical_volume": 841710.1, "trend": 34.708123, "fair_value": 28.296406, "relative_strength": 0.295321, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.362444, "energy": 9.886186, "activity_lines": [ 34.680527, 34.536019, 34.759386, 34.744038 ] }, { "date": "2025-02-14", "close": 37.808374, "volume": 1172908, "typical_volume": 870430.6, "trend": 34.763196, "fair_value": 28.332063, "relative_strength": 4.51838, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.023492, "energy": 42.775743, "activity_lines": [ 35.834375, 35.114849, 35.047758, 34.944054 ] }, { "date": "2025-02-21", "close": 36.174331, "volume": 672889, "typical_volume": 865262.25, "trend": 34.774796, "fair_value": 28.363468, "relative_strength": 1.431103, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.452128, "energy": 44.472754, "activity_lines": [ 36.123619, 35.352016, 35.162881, 35.035095 ] }, { "date": "2025-02-28", "close": 36.853382, "volume": 1045278, "typical_volume": 887080.55, "trend": 34.915319, "fair_value": 28.412533, "relative_strength": 4.040047, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.211782, "energy": 57.904629, "activity_lines": [ 36.545303, 35.705646, 35.331461, 35.169197 ] }, { "date": "2025-03-07", "close": 35.086699, "volume": 1019760, "typical_volume": 902368.65, "trend": 35.006133, "fair_value": 28.453006, "relative_strength": 1.960794, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.693244, "energy": 47.73433, "activity_lines": [ 36.176932, 35.691395, 35.321315, 35.180254 ] }, { "date": "2025-03-14", "close": 35.979539, "volume": 1209993, "typical_volume": 911799.45, "trend": 35.07752, "fair_value": 28.491879, "relative_strength": 6.627937, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.004485, "energy": 26.088187, "activity_lines": [ 36.064112, 35.830567, 35.400288, 35.243055 ] }, { "date": "2025-03-21", "close": 36.378467, "volume": 1091750, "typical_volume": 917868.85, "trend": 35.100642, "fair_value": 28.529802, "relative_strength": 6.913306, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.269743, "energy": 25.763313, "activity_lines": [ 36.063446, 36.01508, 35.508469, 35.326987 ] }, { "date": "2025-03-28", "close": 36.739403, "volume": 661438, "typical_volume": 892872.1, "trend": 35.141983, "fair_value": 28.581334, "relative_strength": 9.240153, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.628242, "energy": 24.998479, "activity_lines": [ 36.278419, 36.203964, 35.64021, 35.432713 ] }, { "date": "2025-04-04", "close": 34.421819, "volume": 913617, "typical_volume": 898012.1, "trend": 35.15464, "fair_value": 28.625127, "relative_strength": 12.106515, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.439262, "energy": 10.227206, "activity_lines": [ 35.683192, 35.935583, 35.544825, 35.386251 ] }, { "date": "2025-04-11", "close": 33.880416, "volume": 1065856, "typical_volume": 911872.1, "trend": 35.125121, "fair_value": 28.666687, "relative_strength": 4.142514, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.126085, "energy": 7.831427, "activity_lines": [ 35.069603, 35.558113, 35.40287, 35.304043 ] }, { "date": "2025-04-18", "close": 35.599607, "volume": 587085, "typical_volume": 901679.25, "trend": 35.151051, "fair_value": 28.720661, "relative_strength": 10.638197, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.358358, "energy": 9.349587, "activity_lines": [ 35.109495, 35.503685, 35.435258, 35.334655 ] }, { "date": "2025-04-25", "close": 37.404283, "volume": 1025228, "typical_volume": 913270.45, "trend": 35.260959, "fair_value": 28.795229, "relative_strength": 10.904307, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.772843, "energy": 19.489109, "activity_lines": [ 35.776275, 35.778608, 35.639617, 35.480025 ] }, { "date": "2025-05-02", "close": 39.180464, "volume": 1035784, "typical_volume": 921397.55, "trend": 35.439662, "fair_value": 28.880306, "relative_strength": 12.66378, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.366779, "energy": 45.169748, "activity_lines": [ 36.966728, 36.383821, 36.00339, 35.732896 ] }, { "date": "2025-05-09", "close": 39.449697, "volume": 873102, "typical_volume": 878116.0, "trend": 35.599497, "fair_value": 28.975774, "relative_strength": 13.672577, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.099175, "energy": 65.618208, "activity_lines": [ 38.084188, 36.983328, 36.376655, 35.991608 ] }, { "date": "2025-05-16", "close": 41.187442, "volume": 976601, "typical_volume": 897604.7, "trend": 35.774256, "fair_value": 29.087196, "relative_strength": 12.479721, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.883761, "energy": 81.207167, "activity_lines": [ 39.445704, 37.851583, 36.890834, 36.35212 ] }, { "date": "2025-05-23", "close": 40.256164, "volume": 736906, "typical_volume": 903991.4, "trend": 35.978298, "fair_value": 29.180769, "relative_strength": 12.481651, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.486851, "energy": 79.819912, "activity_lines": [ 40.009659, 38.439592, 37.284935, 36.641276 ] }, { "date": "2025-05-30", "close": 40.476983, "volume": 468491, "typical_volume": 887872.9, "trend": 36.190629, "fair_value": 29.275025, "relative_strength": 10.824946, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.330436, "energy": 79.022135, "activity_lines": [ 40.336784, 38.989993, 37.67258, 36.931514 ] }, { "date": "2025-06-06", "close": 41.465865, "volume": 787126, "typical_volume": 882722.65, "trend": 36.392995, "fair_value": 29.384097, "relative_strength": 11.31937, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.721368, "energy": 81.100312, "activity_lines": [ 40.788689, 39.645673, 38.118845, 37.271851 ] }, { "date": "2025-06-13", "close": 40.717003, "volume": 675606, "typical_volume": 881337.85, "trend": 36.567895, "fair_value": 29.485805, "relative_strength": 9.316664, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.386587, "energy": 64.482256, "activity_lines": [ 40.838613, 40.07926, 38.461884, 37.55082 ] }, { "date": "2025-06-20", "close": 40.774607, "volume": 667180, "typical_volume": 872707.25, "trend": 36.723429, "fair_value": 29.582492, "relative_strength": 9.286761, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.350262, "energy": 52.577545, "activity_lines": [ 40.823251, 40.408863, 38.777642, 37.82222 ] }, { "date": "2025-06-27", "close": 42.819578, "volume": 987290, "typical_volume": 883694.4, "trend": 36.963407, "fair_value": 29.692497, "relative_strength": 10.586418, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.134059, "energy": 60.156648, "activity_lines": [ 41.517069, 40.984929, 39.25807, 38.21552 ] }, { "date": "2025-07-04", "close": 44.490118, "volume": 589263, "typical_volume": 854512.15, "trend": 37.267833, "fair_value": 29.809076, "relative_strength": 12.5018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.354639, "energy": 79.927262, "activity_lines": [ 42.59684, 41.733458, 39.863537, 38.701115 ] }, { "date": "2025-07-11", "close": 44.384509, "volume": 794824, "typical_volume": 860608.9, "trend": 37.55434, "fair_value": 29.921577, "relative_strength": 12.235942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.799774, "energy": 88.614545, "activity_lines": [ 43.373865, 42.333952, 40.427129, 39.160255 ] }, { "date": "2025-07-18", "close": 43.962074, "volume": 830357, "typical_volume": 849862.85, "trend": 37.876852, "fair_value": 30.027079, "relative_strength": 10.353398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.166871, "energy": 86.173069, "activity_lines": [ 43.815502, 42.763021, 40.911393, 39.573657 ] }, { "date": "2025-07-25", "close": 42.59876, "volume": 709288, "typical_volume": 834339.25, "trend": 38.14359, "fair_value": 30.122794, "relative_strength": 5.325649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.495565, "energy": 82.051268, "activity_lines": [ 43.586362, 42.862171, 41.231967, 39.878296 ] }, { "date": "2025-08-01", "close": 42.934788, "volume": 964879, "typical_volume": 822083.55, "trend": 38.425284, "fair_value": 30.22438, "relative_strength": 8.550677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.381757, "energy": 57.21841, "activity_lines": [ 43.347623, 42.996757, 41.548772, 40.187406 ] }, { "date": "2025-08-08", "close": 43.20361, "volume": 745366, "typical_volume": 804764.35, "trend": 38.765087, "fair_value": 30.317665, "relative_strength": 6.376457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.892033, "energy": 49.351618, "activity_lines": [ 43.190809, 43.131517, 41.858058, 40.495685 ] }, { "date": "2025-08-15", "close": 42.442132, "volume": 1324089, "typical_volume": 837896.9, "trend": 39.020969, "fair_value": 30.404795, "relative_strength": 3.355195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.170275, "energy": 35.638922, "activity_lines": [ 42.865937, 43.078252, 42.062322, 40.732914 ] }, { "date": "2025-08-22", "close": 44.199229, "volume": 732730, "typical_volume": 828852.55, "trend": 39.366411, "fair_value": 30.513372, "relative_strength": 7.185785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.984066, "energy": 42.39793, "activity_lines": [ 43.256256, 43.326708, 42.406773, 41.066995 ] }, { "date": "2025-08-29", "close": 43.801212, "volume": 1034534, "typical_volume": 827286.45, "trend": 39.677926, "fair_value": 30.623111, "relative_strength": 6.131039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.720628, "energy": 43.470388, "activity_lines": [ 43.498092, 43.439485, 42.666758, 41.353111 ] }, { "date": "2025-09-05", "close": 43.364365, "volume": 736943, "typical_volume": 834779.35, "trend": 39.934497, "fair_value": 30.72379, "relative_strength": 4.615863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.957622, "energy": 38.985738, "activity_lines": [ 43.514149, 43.417806, 42.837897, 41.590946 ] }, { "date": "2025-09-12", "close": 43.93712, "volume": 609593, "typical_volume": 813997.6, "trend": 40.138789, "fair_value": 30.83074, "relative_strength": 4.226259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.053872, "energy": 42.506819, "activity_lines": [ 43.692486, 43.490358, 43.026609, 41.84918 ] }, { "date": "2025-09-19", "close": 43.509981, "volume": 1265408, "typical_volume": 825478.8, "trend": 40.383311, "fair_value": 30.934687, "relative_strength": 1.845859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.607703, "energy": 35.039907, "activity_lines": [ 43.679542, 43.495304, 43.143532, 42.066676 ] }, { "date": "2025-09-26", "close": 42.869272, "volume": 683995, "typical_volume": 816023.45, "trend": 40.58384, "fair_value": 31.037337, "relative_strength": 0.499985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.969523, "energy": 24.994045, "activity_lines": [ 43.381839, 43.399658, 43.178819, 42.227061 ] }, { "date": "2025-10-03", "close": 41.034513, "volume": 854488, "typical_volume": 809917.8, "trend": 40.782101, "fair_value": 31.123877, "relative_strength": -4.908433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 4.400714, "energy": 7.645429, "activity_lines": [ 42.561213, 42.990288, 43.023083, 42.256136 ] }, { "date": "2025-10-10", "close": 40.277312, "volume": 1075141, "typical_volume": 826829.55, "trend": 40.92536, "fair_value": 31.197184, "relative_strength": -4.382215, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -9.695613, "energy": 20.203526, "activity_lines": [ 41.672634, 42.471686, 42.795961, 42.223569 ] }, { "date": "2025-10-17", "close": 40.267604, "volume": 994601, "typical_volume": 853135.05, "trend": 41.054998, "fair_value": 31.274194, "relative_strength": -5.995729, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -27.674905, "energy": 34.308797, "activity_lines": [ 40.986622, 41.999637, 42.567814, 42.181133 ] }, { "date": "2025-10-24", "close": 41.199545, "volume": 1222505, "typical_volume": 874904.0, "trend": 41.203669, "fair_value": 31.356118, "relative_strength": -5.679326, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.43916, "energy": 43.324734, "activity_lines": [ 40.855892, 41.750413, 42.42942, 42.190459 ] }, { "date": "2025-10-31", "close": 44.907892, "volume": 1657422, "typical_volume": 923994.8, "trend": 41.553205, "fair_value": 31.476556, "relative_strength": 1.921575, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 31.354523, "energy": 18.999984, "activity_lines": [ 42.115306, 42.198027, 42.64547, 42.429441 ] }, { "date": "2025-11-07", "close": 44.383675, "volume": 1097924, "typical_volume": 945532.0, "trend": 41.903313, "fair_value": 31.590747, "relative_strength": 2.206226, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.016839, "energy": 25.181112, "activity_lines": [ 43.064073, 42.537444, 42.791638, 42.612052 ] }, { "date": "2025-11-14", "close": 44.601462, "volume": 760320, "typical_volume": 934183.5, "trend": 42.203375, "fair_value": 31.69929, "relative_strength": 2.406119, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.189118, "energy": 38.816834, "activity_lines": [ 43.862159, 42.905869, 42.941361, 42.786126 ] }, { "date": "2025-11-21", "close": 45.357086, "volume": 827634, "typical_volume": 946102.05, "trend": 42.468469, "fair_value": 31.807785, "relative_strength": 5.9452, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.822968, "energy": 51.266352, "activity_lines": [ 44.623842, 43.389187, 43.154564, 42.989591 ] }, { "date": "2025-11-28", "close": 45.572979, "volume": 445061, "typical_volume": 928613.9, "trend": 42.681553, "fair_value": 31.915191, "relative_strength": 2.447108, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.217412, "energy": 70.160989, "activity_lines": [ 45.118191, 43.88594, 43.384199, 43.189882 ] }, { "date": "2025-12-05", "close": 48.153878, "volume": 796406, "typical_volume": 926916.35, "trend": 42.971692, "fair_value": 32.042259, "relative_strength": 7.525241, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.764395, "energy": 83.483941, "activity_lines": [ 46.181278, 44.814439, 43.853975, 43.542936 ] }, { "date": "2025-12-12", "close": 50.322618, "volume": 982534, "typical_volume": 940578.65, "trend": 43.276198, "fair_value": 32.194788, "relative_strength": 12.556253, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.750158, "energy": 91.647564, "activity_lines": [ 47.750878, 46.041171, 44.510337, 44.017189 ] }, { "date": "2025-12-19", "close": 50.263738, "volume": 912490, "typical_volume": 937959.2, "trend": 43.609784, "fair_value": 32.355865, "relative_strength": 11.792946, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.50253, "energy": 93.176399, "activity_lines": [ 48.904923, 47.088322, 45.124311, 44.467998 ] }, { "date": "2025-12-26", "close": 49.576807, "volume": 379520, "typical_volume": 919666.9, "trend": 43.913111, "fair_value": 32.513398, "relative_strength": 8.3029, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.739987, "energy": 88.561078, "activity_lines": [ 49.452505, 47.829006, 45.637963, 44.852967 ] }, { "date": "2026-01-02", "close": 48.772116, "volume": 446122, "typical_volume": 875768.55, "trend": 44.156653, "fair_value": 32.662601, "relative_strength": 7.271116, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.52134, "energy": 85.726174, "activity_lines": [ 49.450542, 48.254123, 46.044629, 45.166451 ] }, { "date": "2026-01-09", "close": 49.419794, "volume": 1039946, "typical_volume": 891129.35, "trend": 44.446746, "fair_value": 32.810365, "relative_strength": 6.567619, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.938679, "energy": 66.733631, "activity_lines": [ 49.451197, 48.659318, 46.482836, 45.506009 ] }, { "date": "2026-01-16", "close": 49.066515, "volume": 733765, "typical_volume": 876090.9, "trend": 44.723143, "fair_value": 32.955703, "relative_strength": 5.806557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.716035, "energy": 55.23646, "activity_lines": [ 49.249697, 48.918245, 46.862537, 45.804059 ] }, { "date": "2026-01-23", "close": 49.547367, "volume": 598540, "typical_volume": 869170.75, "trend": 44.947402, "fair_value": 33.105628, "relative_strength": 6.743078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.902309, "energy": 50.258726, "activity_lines": [ 49.292221, 49.179457, 47.262961, 46.115299 ] }, { "date": "2026-01-30", "close": 50.832909, "volume": 675603, "typical_volume": 872471.25, "trend": 45.158829, "fair_value": 33.252504, "relative_strength": 8.597131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.763964, "energy": 59.868423, "activity_lines": [ 49.811017, 49.584479, 47.756375, 46.495009 ] }, { "date": "2026-02-06", "close": 52.089012, "volume": 736179, "typical_volume": 846009.8, "trend": 45.415645, "fair_value": 33.413345, "relative_strength": 11.013407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.714824, "energy": 67.398124, "activity_lines": [ 50.664775, 50.118323, 48.336581, 46.942118 ] }, { "date": "2026-02-13", "close": 51.75536, "volume": 905112, "typical_volume": 857065.65, "trend": 45.675422, "fair_value": 33.546188, "relative_strength": 11.322187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.834424, "energy": 64.816807, "activity_lines": [ 51.186188, 50.473029, 48.844158, 47.351131 ] }, { "date": "2026-02-20", "close": 52.667997, "volume": 789212, "typical_volume": 853801.85, "trend": 46.011063, "fair_value": 33.687892, "relative_strength": 11.539143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.62559, "energy": 79.834196, "activity_lines": [ 51.85611, 50.928188, 49.396337, 47.802265 ] }, { "date": "2026-02-27", "close": 50.289055, "volume": 711022, "typical_volume": 835595.9, "trend": 46.256205, "fair_value": 33.814891, "relative_strength": 6.718754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.775167, "energy": 54.489075, "activity_lines": [ 51.492952, 50.908168, 49.666554, 48.078265 ] }, { "date": "2026-03-06", "close": 49.63505, "volume": 855556, "typical_volume": 828643.65, "trend": 46.470586, "fair_value": 33.969315, "relative_strength": 7.097649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.081169, "energy": 42.879192, "activity_lines": [ 50.862346, 50.768779, 49.826809, 48.296255 ] }, { "date": "2026-03-13", "close": 50.080963, "volume": 967266, "typical_volume": 815881.7, "trend": 46.725214, "fair_value": 34.134978, "relative_strength": 9.372229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.247555, "energy": 30.277956, "activity_lines": [ 50.460236, 50.709405, 49.984925, 48.529182 ] }, { "date": "2026-03-20", "close": 50.338601, "volume": 1079126, "typical_volume": 786966.9, "trend": 46.92986, "fair_value": 34.312034, "relative_strength": 11.567428, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.132883, "energy": 21.326014, "activity_lines": [ 50.277874, 50.673078, 50.125286, 48.762304 ] }, { "date": "2026-03-27", "close": 50.853878, "volume": 834220, "typical_volume": 773781.7, "trend": 47.164949, "fair_value": 34.491087, "relative_strength": 14.860261, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.330055, "energy": 21.067315, "activity_lines": [ 50.361723, 50.713731, 50.28886, 49.015466 ] }, { "date": "2026-04-03", "close": 52.984351, "volume": 663259, "typical_volume": 768928.65, "trend": 47.485615, "fair_value": 34.689783, "relative_strength": 15.327745, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.390914, "energy": 39.484701, "activity_lines": [ 51.27667, 51.109246, 50.624526, 49.390912 ] }, { "date": "2026-04-10", "close": 55.51119, "volume": 639227, "typical_volume": 759508.3, "trend": 47.871417, "fair_value": 34.906745, "relative_strength": 16.067499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.307238, "energy": 65.270324, "activity_lines": [ 52.85421, 51.901696, 51.160925, 49.908691 ] }, { "date": "2026-04-17", "close": 56.095831, "volume": 644597, "typical_volume": 769485.1, "trend": 48.290946, "fair_value": 35.126746, "relative_strength": 11.898925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.119144, "energy": 78.970055, "activity_lines": [ 54.234888, 52.715384, 51.704651, 50.439298 ] }, { "date": "2026-04-24", "close": 55.362552, "volume": 554427, "typical_volume": 757386.15, "trend": 48.707388, "fair_value": 35.341612, "relative_strength": 9.584575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.539756, "energy": 80.370677, "activity_lines": [ 54.970149, 53.322897, 52.128432, 50.895531 ] }, { "date": "2026-05-01", "close": 55.124732, "volume": 1027155, "typical_volume": 759617.2, "trend": 49.177062, "fair_value": 35.561049, "relative_strength": 7.905223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.286844, "energy": 76.980616, "activity_lines": [ 55.291206, 53.821586, 52.495236, 51.309553 ] }, { "date": "2026-05-08", "close": 55.828283, "volume": 708304, "typical_volume": 749407.9, "trend": 49.695428, "fair_value": 35.787766, "relative_strength": 6.624131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.125353, "energy": 68.062061, "activity_lines": [ 55.562057, 54.403524, 52.906178, 51.738664 ] }, { "date": "2026-05-15", "close": 54.69, "volume": 976229, "typical_volume": 779243.35, "trend": 50.176175, "fair_value": 35.999041, "relative_strength": 4.121769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.483983, "energy": 50.498428, "activity_lines": [ 55.263884, 54.677789, 53.182214, 52.060894 ] }, { "date": "2026-05-22", "close": 56.01, "volume": 897856, "typical_volume": 801830.05, "trend": 50.669856, "fair_value": 36.212183, "relative_strength": 5.572278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.346276, "energy": 49.926733, "activity_lines": [ 55.460458, 55.100146, 53.559617, 52.43727 ] }, { "date": "2026-05-29", "close": 56.46, "volume": 872442, "typical_volume": 793454.85, "trend": 51.054927, "fair_value": 36.425163, "relative_strength": 4.749114, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.848476, "energy": 51.02378, "activity_lines": [ 55.812753, 55.49652, 53.94541, 52.810828 ] }, { "date": "2026-06-05", "close": 57.91, "volume": 1323482, "typical_volume": 822940.7, "trend": 51.505804, "fair_value": 36.64439, "relative_strength": 9.944173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.291687, "energy": 55.961239, "activity_lines": [ 56.575219, 56.045233, 54.435773, 53.253091 ] }, { "date": "2026-06-12", "close": 58.81, "volume": 968879, "typical_volume": 841457.65, "trend": 51.979422, "fair_value": 36.866283, "relative_strength": 10.713556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.775034, "energy": 77.36977, "activity_lines": [ 57.452, 56.629288, 54.969739, 53.724329 ] }, { "date": "2026-06-19", "close": 58.58, "volume": 935533, "typical_volume": 854454.15, "trend": 52.420186, "fair_value": 37.094515, "relative_strength": 9.000074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.534379, "energy": 77.872567, "activity_lines": [ 58.053333, 57.065605, 55.437693, 54.150173 ] }, { "date": "2026-06-26", "close": 60.34, "volume": 1726206, "typical_volume": 903955.5, "trend": 52.91242, "fair_value": 37.329706, "relative_strength": 14.629877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.800464, "energy": 85.701879, "activity_lines": [ 58.982, 57.766125, 56.036375, 54.661129 ] }, { "date": "2026-07-03", "close": 59.67, "volume": 868861, "typical_volume": 902142.95, "trend": 53.296291, "fair_value": 37.557999, "relative_strength": 10.712425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.85794, "energy": 81.281575, "activity_lines": [ 59.398667, 58.26766, 56.531956, 55.097102 ] }, { "date": "2026-07-10", "close": 60.42, "volume": 618778, "typical_volume": 893621.25, "trend": 53.63287, "fair_value": 37.785891, "relative_strength": 10.357073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.66676, "energy": 80.392759, "activity_lines": [ 59.851333, 58.827242, 57.061278, 55.556696 ] }, { "date": "2026-07-17", "close": 61.37, "volume": 639636, "typical_volume": 890051.95, "trend": 54.003079, "fair_value": 38.008402, "relative_strength": 13.497276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.155734, "energy": 84.55029, "activity_lines": [ 60.453333, 59.463273, 57.644161, 56.055865 ] }, { "date": "2026-07-24", "close": 60.99, "volume": 669266, "typical_volume": 880737.45, "trend": 54.383519, "fair_value": 38.220332, "relative_strength": 13.01383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.06788, "energy": 66.881623, "activity_lines": [ 60.758, 59.929455, 58.138088, 56.506634 ] }, { "date": "2026-07-31", "close": 61.29, "volume": 1087215, "typical_volume": 886734.9, "trend": 54.800781, "fair_value": 38.441777, "relative_strength": 11.977884, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.455266, "energy": 62.478351, "activity_lines": [ 61.002, 60.335636, 58.606514, 56.952214 ] }, { "date": "2026-08-07", "close": 62.32, "volume": 891969, "typical_volume": 877377.05, "trend": 55.230788, "fair_value": 38.674977, "relative_strength": 9.65093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.505193, "energy": 65.297154, "activity_lines": [ 61.526, 60.833091, 59.11966, 57.437325 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }