{ "ticker": { "uuid": "9a070c08-0c46-4965-9359-11d2397b7f0b", "symbol": "DDD", "name": "3D Systems Corporation", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 72.844, "architecture_energy": 37.518, "architecture_maturity": 54.282, "architecture_confidence": 96, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 42.91, "rotation_up": 37.84, "upward_expansion": 66.04, "deceleration": 95.38, "rotation_down": 26.32, "downward_expansion": 8.7 }, "activity_lines": [ 53.606, 53.042363, 51.521143, 48.45415 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 63.189999, "trend_reference": 45.378333, "distance_from_trend": 0.392515, "trend_direction": "Improving", "fair_value": 59.163397, "distance_from_fair_value": 0.068059, "fair_value_direction": "Improving", "relative_strength": 39.338789, "relative_strength_direction": "Improving", "price_momentum": 0.805429, "excess_performance": 0.860095, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.392515, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.136589, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.068059, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.462791, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.393388, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.446578, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.805429, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 15.6, "read": "Demand-led" } ], "volume": { "latest": 1462, "relative_activity": 2.62454, "balance": 15.6, "dry_up": 0.765192, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.105835, "annualized_volatility": 0.848221, "from_high_reference": -0.090661, "from_low_reference": 1.038387 }, "levels": { "trend_reference": 45.378333, "fair_value_reference": 59.163397, "structural_low": 32.0, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.080932, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.093847, "regime_survival": 0.25, "best_return": -0.030787, "worst_return": -0.124005, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.178378, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.189195, "regime_survival": 0.0, "best_return": 0.048746, "worst_return": -0.317406, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.453925, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.397997, "regime_survival": 0.0, "best_return": 0.546465, "worst_return": -0.567568, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.583784, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.65654, "regime_survival": 0.0, "best_return": -0.583784, "worst_return": -0.583784, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-29", "end": "2025-01-03", "tenure": "Developing", "return": 0.053846, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-10", "end": "2025-03-07", "tenure": "Developing", "return": -0.143718, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-04-25", "tenure": "Developing", "return": -0.33945, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-08-29", "tenure": "Established", "return": 0.166667, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-10-03", "tenure": "Developing", "return": 0.472713, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-14", "tenure": "Developing", "return": -0.272158, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": 0.100342, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2026-01-30", "tenure": "Developing", "return": 0.158645, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-02-27", "tenure": "New", "return": -0.011429, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-04-24", "tenure": "Developing", "return": 0.109041, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": -0.02381, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": 0.028826, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-07-10", "tenure": "Developing", "return": -0.137931, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.262033, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 121.0, "volume": 0, "typical_volume": 712.3, "trend": 169.840666, "fair_value": 328.605063, "relative_strength": -33.258758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.248473, "energy": 94.697619, "activity_lines": [ 132.817999, 147.03709, 152.893047, 159.562881 ] }, { "date": "2023-08-25", "close": 121.0, "volume": 0, "typical_volume": 712.0, "trend": 168.073999, "fair_value": 328.617948, "relative_strength": -32.461386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.246784, "energy": 92.770714, "activity_lines": [ 126.072666, 140.945272, 149.416618, 156.41187 ] }, { "date": "2023-09-01", "close": 105.0, "volume": 12, "typical_volume": 712.2, "trend": 164.907333, "fair_value": 328.528269, "relative_strength": -40.487148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.293381, "energy": 96.33678, "activity_lines": [ 116.8, 132.723818, 144.687809, 152.34258 ] }, { "date": "2023-09-08", "close": 89.0, "volume": 4498, "typical_volume": 621.55, "trend": 160.774, "fair_value": 328.361602, "relative_strength": -48.205554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.667969, "energy": 97.862655, "activity_lines": [ 106.066667, 122.447818, 138.782809, 147.445333 ] }, { "date": "2023-09-15", "close": 94.5, "volume": 32, "typical_volume": 531.55, "trend": 156.823999, "fair_value": 328.265448, "relative_strength": -42.989162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.795888, "energy": 93.801382, "activity_lines": [ 100.433333, 114.699091, 133.753999, 143.169591 ] }, { "date": "2023-09-22", "close": 80.0, "volume": 5, "typical_volume": 493.3, "trend": 152.390666, "fair_value": 328.109422, "relative_strength": -51.243126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.304837, "energy": 96.820483, "activity_lines": [ 91.733333, 105.741273, 127.67519, 138.213204 ] }, { "date": "2023-09-29", "close": 72.5, "volume": 25, "typical_volume": 494.55, "trend": 148.673999, "fair_value": 327.894615, "relative_strength": -54.302105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.513013, "energy": 96.979572, "activity_lines": [ 83.266667, 97.183454, 121.243999, 133.058967 ] }, { "date": "2023-10-06", "close": 85.5, "volume": 25, "typical_volume": 495.8, "trend": 145.390666, "fair_value": 327.558076, "relative_strength": -43.917282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.552552, "energy": 87.776101, "activity_lines": [ 82.366667, 92.636364, 116.448523, 128.983225 ] }, { "date": "2023-10-13", "close": 70.0, "volume": 56, "typical_volume": 488.85, "trend": 141.223999, "fair_value": 327.090127, "relative_strength": -53.200853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.592606, "energy": 78.040519, "activity_lines": [ 77.6, 86.681818, 110.512571, 124.119311 ] }, { "date": "2023-10-20", "close": 70.0, "volume": 0, "typical_volume": 487.8, "trend": 137.390666, "fair_value": 326.532435, "relative_strength": -51.479325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.028692, "energy": 77.933984, "activity_lines": [ 74.1, 81.963636, 104.986143, 119.524215 ] }, { "date": "2023-10-27", "close": 67.5, "volume": 3032, "typical_volume": 638.15, "trend": 133.501666, "fair_value": 326.215063, "relative_strength": -53.189561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.207373, "energy": 71.271383, "activity_lines": [ 71.4, 77.718182, 99.578762, 115.015139 ] }, { "date": "2023-11-03", "close": 77.0, "volume": 3100, "typical_volume": 784.55, "trend": 130.135, "fair_value": 325.958589, "relative_strength": -48.322574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.008801, "energy": 67.792293, "activity_lines": [ 72.7, 76.172727, 95.483286, 111.369871 ] }, { "date": "2023-11-10", "close": 74.900002, "volume": 231, "typical_volume": 795.75, "trend": 126.698333, "fair_value": 325.483653, "relative_strength": -49.244849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.520563, "energy": 74.060334, "activity_lines": [ 73.000001, 75.045455, 91.601476, 107.806322 ] }, { "date": "2023-11-17", "close": 80.089996, "volume": 121, "typical_volume": 799.1, "trend": 123.934666, "fair_value": 325.029166, "relative_strength": -46.352735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.308078, "energy": 60.919425, "activity_lines": [ 75.736666, 75.409091, 88.581095, 104.799333 ] }, { "date": "2023-11-24", "close": 80.089996, "volume": 5, "typical_volume": 799.35, "trend": 121.137666, "fair_value": 324.504102, "relative_strength": -45.741177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.46131, "energy": 54.545869, "activity_lines": [ 77.800665, 75.934726, 86.003142, 101.970644 ] }, { "date": "2023-12-01", "close": 80.089996, "volume": 0, "typical_volume": 750.6, "trend": 118.607333, "fair_value": 323.767499, "relative_strength": -45.806881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.383215, "energy": 52.400699, "activity_lines": [ 79.191997, 76.722362, 83.867618, 99.322408 ] }, { "date": "2023-12-08", "close": 101.0, "volume": 18, "typical_volume": 750.6, "trend": 116.773999, "fair_value": 323.113653, "relative_strength": -31.260243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.13389, "energy": 32.52169, "activity_lines": [ 86.713998, 81.31018, 84.184999, 98.186451 ] }, { "date": "2023-12-15", "close": 102.82, "volume": 6, "typical_volume": 750.9, "trend": 115.001333, "fair_value": 322.308012, "relative_strength": -32.299372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.744112, "energy": 32.405253, "activity_lines": [ 93.242665, 85.710726, 84.97138, 97.286193 ] }, { "date": "2023-12-22", "close": 103.349998, "volume": 55, "typical_volume": 690.9, "trend": 113.246333, "fair_value": 321.390704, "relative_strength": -31.095959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 21.300754, "energy": 46.374959, "activity_lines": [ 98.086665, 89.892726, 86.095237, 96.534494 ] }, { "date": "2023-12-29", "close": 106.410004, "volume": 727, "typical_volume": 597.4, "trend": 111.959999, "fair_value": 320.777884, "relative_strength": -28.567063, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 25.044383, "energy": 52.804424, "activity_lines": [ 102.400001, 94.024727, 87.675523, 96.09344 ] }, { "date": "2024-01-05", "close": 106.410004, "volume": 0, "typical_volume": 597.4, "trend": 110.406999, "fair_value": 318.464166, "relative_strength": -26.555141, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 20.351297, "energy": 68.726868, "activity_lines": [ 104.958669, 97.494728, 89.325286, 95.735376 ] }, { "date": "2024-01-12", "close": 106.410004, "volume": 0, "typical_volume": 597.4, "trend": 108.491666, "fair_value": 315.562948, "relative_strength": -25.340072, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 19.381157, "energy": 71.220522, "activity_lines": [ 105.76267, 100.257274, 91.044524, 95.477505 ] }, { "date": "2024-01-19", "close": 106.410004, "volume": 0, "typical_volume": 596.8, "trend": 106.972, "fair_value": 311.821986, "relative_strength": -24.390291, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 16.589792, "energy": 69.527031, "activity_lines": [ 106.206004, 102.485093, 92.833239, 95.343205 ] }, { "date": "2024-01-26", "close": 106.410004, "volume": 0, "typical_volume": 371.9, "trend": 104.752333, "fair_value": 307.699615, "relative_strength": -25.520595, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.583016, "energy": 71.444884, "activity_lines": [ 106.410004, 104.140003, 94.615239, 95.306947 ] }, { "date": "2024-02-02", "close": 106.410004, "volume": 0, "typical_volume": 370.3, "trend": 102.532667, "fair_value": 302.151089, "relative_strength": -26.21663, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.129546, "energy": 71.047551, "activity_lines": [ 106.410004, 105.316367, 96.314335, 95.413893 ] }, { "date": "2024-02-09", "close": 80.0, "volume": 40, "typical_volume": 372.05, "trend": 99.299333, "fair_value": 296.524422, "relative_strength": -42.469327, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -18.012341, "energy": 25.554859, "activity_lines": [ 97.606669, 101.212366, 95.441478, 93.960173 ] }, { "date": "2024-02-16", "close": 89.900002, "volume": 108, "typical_volume": 376.2, "trend": 96.859667, "fair_value": 291.398397, "relative_strength": -33.877837, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.649098, "energy": 32.538686, "activity_lines": [ 93.864002, 98.910003, 95.511478, 93.353764 ] }, { "date": "2024-02-23", "close": 87.900002, "volume": 6, "typical_volume": 375.25, "trend": 94.353334, "fair_value": 287.096474, "relative_strength": -33.470472, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.29332, "energy": 40.869137, "activity_lines": [ 90.555335, 96.445821, 95.308144, 92.775721 ] }, { "date": "2024-03-01", "close": 77.0, "volume": 159, "typical_volume": 380.4, "trend": 92.320001, "fair_value": 284.16064, "relative_strength": -39.539505, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -58.729416, "energy": 57.485062, "activity_lines": [ 84.847335, 92.271093, 94.055287, 91.656152 ] }, { "date": "2024-03-08", "close": 77.0, "volume": 0, "typical_volume": 380.4, "trend": 90.853334, "fair_value": 280.423525, "relative_strength": -37.791846, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.90917, "energy": 84.565061, "activity_lines": [ 81.100001, 88.575456, 92.769097, 90.667764 ] }, { "date": "2024-03-15", "close": 77.0, "volume": 0, "typical_volume": 228.8, "trend": 89.386667, "fair_value": 277.167371, "relative_strength": -37.958255, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.095415, "energy": 80.295733, "activity_lines": [ 79.313334, 85.414547, 91.449573, 89.774001 ] }, { "date": "2024-03-22", "close": 77.0, "volume": 0, "typical_volume": 73.8, "trend": 87.920001, "fair_value": 274.199487, "relative_strength": -37.203191, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.823549, "energy": 77.893945, "activity_lines": [ 77.726667, 82.788364, 90.084811, 88.974861 ] }, { "date": "2024-03-29", "close": 77.0, "volume": 0, "typical_volume": 62.25, "trend": 86.986667, "fair_value": 271.048333, "relative_strength": -36.87071, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.404736, "energy": 75.838151, "activity_lines": [ 77.0, 80.69691, 88.720049, 88.270345 ] }, { "date": "2024-04-05", "close": 73.0, "volume": 10, "typical_volume": 56.7, "trend": 86.453334, "fair_value": 268.452115, "relative_strength": -39.767391, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.91724, "energy": 78.866936, "activity_lines": [ 75.666667, 78.412909, 86.964334, 87.367979 ] }, { "date": "2024-04-12", "close": 69.959999, "volume": 30, "typical_volume": 57.95, "trend": 85.635334, "fair_value": 266.192243, "relative_strength": -39.586544, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.064979, "energy": 77.904306, "activity_lines": [ 73.586666, 76.183636, 84.952858, 86.303893 ] }, { "date": "2024-04-19", "close": 69.959999, "volume": 0, "typical_volume": 57.95, "trend": 85.300667, "fair_value": 263.806089, "relative_strength": -37.79996, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.046575, "energy": 82.220761, "activity_lines": [ 71.975999, 74.617091, 82.98962, 85.292581 ] }, { "date": "2024-04-26", "close": 69.959999, "volume": 0, "typical_volume": 57.05, "trend": 85.216, "fair_value": 261.459679, "relative_strength": -38.889214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.010346, "energy": 70.041404, "activity_lines": [ 70.834666, 73.23309, 81.07462, 84.302861 ] }, { "date": "2024-05-03", "close": 69.959999, "volume": 0, "typical_volume": 56.75, "trend": 84.698, "fair_value": 259.469102, "relative_strength": -37.155919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.986344, "energy": 75.153403, "activity_lines": [ 70.162666, 72.211636, 79.307429, 83.318603 ] }, { "date": "2024-05-10", "close": 69.959999, "volume": 0, "typical_volume": 54.0, "trend": 84.696667, "fair_value": 257.096986, "relative_strength": -36.775206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.545449, "energy": 88.738872, "activity_lines": [ 69.959999, 71.516363, 77.696714, 82.367764 ] }, { "date": "2024-05-17", "close": 69.959999, "volume": 0, "typical_volume": 17.65, "trend": 84.695334, "fair_value": 254.074358, "relative_strength": -35.555082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.30105, "energy": 88.48814, "activity_lines": [ 69.959999, 70.94909, 76.245, 81.417011 ] }, { "date": "2024-05-24", "close": 60.0, "volume": 40, "typical_volume": 19.65, "trend": 84.445334, "fair_value": 250.651025, "relative_strength": -41.488375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.916089, "energy": 98.781256, "activity_lines": [ 66.639999, 68.698908, 74.018286, 79.823764 ] }, { "date": "2024-05-31", "close": 60.0, "volume": 0, "typical_volume": 19.65, "trend": 83.878667, "fair_value": 247.202307, "relative_strength": -40.223765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.961327, "energy": 98.935943, "activity_lines": [ 63.984, 66.757818, 72.012571, 78.246645 ] }, { "date": "2024-06-07", "close": 75.610001, "volume": 318, "typical_volume": 35.55, "trend": 83.902334, "fair_value": 243.941987, "relative_strength": -20.379926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.551201, "energy": 67.051533, "activity_lines": [ 67.195333, 67.964, 71.714524, 77.713183 ] }, { "date": "2024-06-14", "close": 66.0, "volume": 5, "typical_volume": 35.8, "trend": 83.432667, "fair_value": 240.696987, "relative_strength": -28.166903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.878389, "energy": 67.768586, "activity_lines": [ 66.826667, 67.448182, 70.647905, 76.558194 ] }, { "date": "2024-06-21", "close": 64.0, "volume": 159, "typical_volume": 43.75, "trend": 82.896334, "fair_value": 236.078653, "relative_strength": -29.834332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.778274, "energy": 66.468974, "activity_lines": [ 66.055334, 66.696, 69.583238, 75.304473 ] }, { "date": "2024-06-28", "close": 60.0, "volume": 19, "typical_volume": 42.7, "trend": 82.226667, "fair_value": 231.846795, "relative_strength": -32.207214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.981455, "energy": 65.894412, "activity_lines": [ 64.348, 65.324909, 68.339571, 73.827291 ] }, { "date": "2024-07-05", "close": 60.0, "volume": 0, "typical_volume": 37.3, "trend": 80.860001, "fair_value": 227.840384, "relative_strength": -30.4336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.105899, "energy": 72.518918, "activity_lines": [ 62.640667, 64.134909, 67.191143, 72.393312 ] }, { "date": "2024-07-12", "close": 67.800003, "volume": 371, "typical_volume": 55.55, "trend": 79.692667, "fair_value": 225.048974, "relative_strength": -23.295824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.399938, "energy": 61.479896, "activity_lines": [ 63.533334, 64.544182, 66.927952, 71.550731 ] }, { "date": "2024-07-19", "close": 66.5, "volume": 182, "typical_volume": 56.7, "trend": 78.464334, "fair_value": 222.167564, "relative_strength": -21.288041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.501162, "energy": 51.971941, "activity_lines": [ 64.513334, 64.756364, 66.636667, 70.699592 ] }, { "date": "2024-07-26", "close": 66.5, "volume": 0, "typical_volume": 56.7, "trend": 77.134001, "fair_value": 219.130833, "relative_strength": -18.301854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.556628, "energy": 35.605624, "activity_lines": [ 65.460001, 65.031455, 66.395381, 69.927699 ] }, { "date": "2024-08-02", "close": 66.5, "volume": 20, "typical_volume": 57.7, "trend": 75.803667, "fair_value": 215.95141, "relative_strength": -16.055151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.690473, "energy": 22.580908, "activity_lines": [ 66.24, 65.369455, 66.204095, 69.241635 ] }, { "date": "2024-08-09", "close": 52.0, "volume": 476, "typical_volume": 81.5, "trend": 73.99, "fair_value": 212.411731, "relative_strength": -34.282921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.579598, "energy": 51.824667, "activity_lines": [ 61.753334, 62.952909, 64.681857, 67.705914 ] }, { "date": "2024-08-16", "close": 52.0, "volume": 0, "typical_volume": 81.5, "trend": 72.176334, "fair_value": 209.148846, "relative_strength": -34.426928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.34164, "energy": 68.706086, "activity_lines": [ 57.8, 60.681818, 63.278667, 66.287204 ] }, { "date": "2024-08-23", "close": 48.0, "volume": 109, "typical_volume": 86.45, "trend": 70.229334, "fair_value": 205.479679, "relative_strength": -37.674169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.160325, "energy": 94.022691, "activity_lines": [ 53.566667, 58.112727, 61.613572, 64.727441 ] }, { "date": "2024-08-30", "close": 46.560001, "volume": 228, "typical_volume": 96.35, "trend": 68.234333, "fair_value": 201.707564, "relative_strength": -37.97642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.495938, "energy": 93.401175, "activity_lines": [ 50.086667, 55.609091, 59.930381, 63.200387 ] }, { "date": "2024-09-06", "close": 39.0, "volume": 14134, "typical_volume": 803.05, "trend": 66.867667, "fair_value": 197.848589, "relative_strength": -45.49779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.693586, "energy": 97.63754, "activity_lines": [ 45.416, 52.048, 57.638619, 61.314301 ] }, { "date": "2024-09-13", "close": 43.23, "volume": 382, "typical_volume": 822.15, "trend": 65.312, "fair_value": 194.317884, "relative_strength": -39.836946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.644042, "energy": 91.009108, "activity_lines": [ 43.988667, 49.637818, 55.897143, 59.78929 ] }, { "date": "2024-09-20", "close": 50.0, "volume": 64, "typical_volume": 825.35, "trend": 64.048667, "fair_value": 190.842307, "relative_strength": -30.072259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.282889, "energy": 87.053398, "activity_lines": [ 45.402667, 48.763455, 54.927715, 58.801419 ] }, { "date": "2024-09-27", "close": 50.0, "volume": 109, "typical_volume": 830.8, "trend": 63.148667, "fair_value": 187.637179, "relative_strength": -30.384112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.177936, "energy": 66.083515, "activity_lines": [ 46.95, 48.212727, 54.053334, 57.895054 ] }, { "date": "2024-10-04", "close": 55.0, "volume": 53, "typical_volume": 833.45, "trend": 62.415333, "fair_value": 184.592307, "relative_strength": -22.436536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.771868, "energy": 42.857626, "activity_lines": [ 50.030667, 48.871091, 53.750191, 57.369333 ] }, { "date": "2024-10-11", "close": 58.5, "volume": 26, "typical_volume": 832.75, "trend": 61.798667, "fair_value": 181.350384, "relative_strength": -16.806006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.010891, "energy": 32.649998, "activity_lines": [ 53.715333, 50.374909, 53.851619, 57.116731 ] }, { "date": "2024-10-18", "close": 61.0, "volume": 739, "typical_volume": 869.7, "trend": 61.265333, "fair_value": 178.158269, "relative_strength": -13.914592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.156454, "energy": 27.864865, "activity_lines": [ 56.933333, 52.478727, 54.198286, 57.065204 ] }, { "date": "2024-10-25", "close": 57.599998, "volume": 125, "typical_volume": 860.05, "trend": 60.618667, "fair_value": 174.803141, "relative_strength": -16.441638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.908888, "energy": 31.90769, "activity_lines": [ 57.833333, 53.800727, 54.216381, 56.828731 ] }, { "date": "2024-11-01", "close": 57.599998, "volume": 0, "typical_volume": 859.8, "trend": 60.105333, "fair_value": 171.005705, "relative_strength": -14.071725, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.176519, "energy": 26.569743, "activity_lines": [ 58.226665, 55.020908, 54.320238, 56.633978 ] }, { "date": "2024-11-08", "close": 57.599998, "volume": 0, "typical_volume": 851.85, "trend": 59.693333, "fair_value": 167.974359, "relative_strength": -15.669432, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.545218, "energy": 26.832826, "activity_lines": [ 58.113332, 56.066544, 54.464095, 56.472344 ] }, { "date": "2024-11-15", "close": 60.0, "volume": 303, "typical_volume": 866.05, "trend": 59.361333, "fair_value": 165.121795, "relative_strength": -9.322506, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.464133, "energy": 20.179266, "activity_lines": [ 58.626665, 57.347817, 54.867, 56.492129 ] }, { "date": "2024-11-22", "close": 60.25, "volume": 60, "typical_volume": 869.05, "trend": 59.037667, "fair_value": 162.354166, "relative_strength": -8.446312, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.550152, "energy": 29.896923, "activity_lines": [ 59.123333, 58.292727, 55.293714, 56.549462 ] }, { "date": "2024-11-29", "close": 65.0, "volume": 359, "typical_volume": 868.45, "trend": 58.872333, "fair_value": 159.886154, "relative_strength": 0.263186, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.620576, "energy": 45.538259, "activity_lines": [ 61.253333, 59.791818, 56.171619, 56.934129 ] }, { "date": "2024-12-06", "close": 55.990002, "volume": 181, "typical_volume": 868.4, "trend": 58.406667, "fair_value": 157.264295, "relative_strength": -15.258805, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.032234, "energy": 22.433391, "activity_lines": [ 59.886667, 59.38, 56.204762, 56.748172 ] }, { "date": "2024-12-13", "close": 65.32, "volume": 154, "typical_volume": 876.1, "trend": 58.252, "fair_value": 154.844551, "relative_strength": -0.865022, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.156131, "energy": 32.874498, "activity_lines": [ 61.737334, 60.555636, 57.176524, 57.194193 ] }, { "date": "2024-12-20", "close": 72.190002, "volume": 222, "typical_volume": 886.2, "trend": 58.658333, "fair_value": 152.35859, "relative_strength": 14.654664, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 56.31211, "energy": 59.463094, "activity_lines": [ 65.363334, 62.792728, 58.80819, 58.093419 ] }, { "date": "2024-12-27", "close": 70.0, "volume": 472, "typical_volume": 886.0, "trend": 58.991667, "fair_value": 149.899679, "relative_strength": 12.583462, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.620443, "energy": 61.447173, "activity_lines": [ 67.446667, 64.382728, 60.20419, 58.82514 ] }, { "date": "2025-01-03", "close": 68.5, "volume": 62, "typical_volume": 889.1, "trend": 58.754667, "fair_value": 147.716923, "relative_strength": 11.763621, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.902986, "energy": 77.737552, "activity_lines": [ 68.380001, 65.536364, 61.371619, 59.438581 ] }, { "date": "2025-01-10", "close": 69.720001, "volume": 39, "typical_volume": 885.6, "trend": 58.878667, "fair_value": 145.599808, "relative_strength": 13.17039, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.816502, "energy": 79.751989, "activity_lines": [ 69.486667, 66.713637, 62.576667, 60.146022 ] }, { "date": "2025-01-17", "close": 60.0, "volume": 5, "typical_volume": 874.45, "trend": 58.745333, "fair_value": 143.696026, "relative_strength": -2.191938, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.329147, "energy": 41.999136, "activity_lines": [ 66.438, 65.903273, 62.752572, 60.218366 ] }, { "date": "2025-01-24", "close": 63.490002, "volume": 39, "typical_volume": 169.7, "trend": 58.861667, "fair_value": 142.051731, "relative_strength": 1.653933, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.25469, "energy": 27.226399, "activity_lines": [ 64.907334, 65.683819, 63.196857, 60.524473 ] }, { "date": "2025-01-31", "close": 79.389999, "volume": 61, "typical_volume": 153.65, "trend": 59.508, "fair_value": 140.317051, "relative_strength": 28.039525, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.297461, "energy": 47.563608, "activity_lines": [ 69.256667, 68.291819, 65.03881, 61.848882 ] }, { "date": "2025-02-07", "close": 95.470001, "volume": 198, "typical_volume": 160.35, "trend": 60.430333, "fair_value": 138.422628, "relative_strength": 48.314341, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.701552, "energy": 65.199221, "activity_lines": [ 78.340001, 73.475455, 68.24, 64.169011 ] }, { "date": "2025-02-14", "close": 100.0, "volume": 176, "typical_volume": 163.7, "trend": 61.547, "fair_value": 136.659808, "relative_strength": 51.07449, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.762904, "energy": 95.437037, "activity_lines": [ 87.135334, 78.928728, 71.656096, 66.721893 ] }, { "date": "2025-02-21", "close": 95.0, "volume": 3717, "typical_volume": 346.9, "trend": 62.497, "fair_value": 135.002115, "relative_strength": 43.93717, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.987329, "energy": 89.949631, "activity_lines": [ 92.245334, 82.672728, 74.357905, 68.880151 ] }, { "date": "2025-02-28", "close": 95.0, "volume": 0, "typical_volume": 345.6, "trend": 63.447, "fair_value": 133.655961, "relative_strength": 46.837587, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.037886, "energy": 88.098756, "activity_lines": [ 95.022, 85.877091, 76.869238, 70.977118 ] }, { "date": "2025-03-07", "close": 59.700001, "volume": 68, "typical_volume": 312.05, "trend": 63.703667, "fair_value": 132.083526, "relative_strength": -8.233677, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.870706, "energy": 43.354415, "activity_lines": [ 83.931334, 82.248546, 75.844858, 70.735377 ] }, { "date": "2025-03-14", "close": 54.5, "volume": 104, "typical_volume": 311.0, "trend": 63.787, "fair_value": 130.565577, "relative_strength": -15.221213, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 3.842632, "energy": 16.13081, "activity_lines": [ 72.42, 77.861818, 74.331429, 70.141592 ] }, { "date": "2025-03-21", "close": 50.759998, "volume": 26, "typical_volume": 312.3, "trend": 63.879, "fair_value": 129.023654, "relative_strength": -20.828263, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.110141, "energy": 44.780505, "activity_lines": [ 62.393333, 73.049636, 72.476572, 69.30114 ] }, { "date": "2025-03-28", "close": 42.209999, "volume": 199, "typical_volume": 322.25, "trend": 63.734, "fair_value": 127.242949, "relative_strength": -34.213734, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.105946, "energy": 57.573801, "activity_lines": [ 52.799333, 67.027636, 69.84, 67.90314 ] }, { "date": "2025-04-04", "close": 38.0, "volume": 51, "typical_volume": 309.65, "trend": 63.700667, "fair_value": 125.435256, "relative_strength": -38.28558, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.167591, "energy": 80.268533, "activity_lines": [ 45.321333, 60.563636, 66.875762, 66.242882 ] }, { "date": "2025-04-11", "close": 42.209999, "volume": 179, "typical_volume": 315.6, "trend": 63.666667, "fair_value": 123.654551, "relative_strength": -31.047499, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.203563, "energy": 79.119826, "activity_lines": [ 43.046666, 55.328545, 64.417238, 64.856387 ] }, { "date": "2025-04-18", "close": 42.209999, "volume": 0, "typical_volume": 297.65, "trend": 63.407, "fair_value": 122.066154, "relative_strength": -32.525875, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.936265, "energy": 78.050691, "activity_lines": [ 41.937999, 50.769454, 62.044619, 63.472086 ] }, { "date": "2025-04-25", "close": 36.0, "volume": 13, "typical_volume": 289.25, "trend": 62.940333, "fair_value": 120.796923, "relative_strength": -45.699435, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.641851, "energy": 86.924663, "activity_lines": [ 39.578666, 46.049636, 59.189095, 61.703892 ] }, { "date": "2025-05-02", "close": 36.0, "volume": 21, "typical_volume": 282.6, "trend": 62.307, "fair_value": 119.587564, "relative_strength": -44.284744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.023139, "energy": 83.475118, "activity_lines": [ 38.203333, 42.493454, 56.428762, 59.965806 ] }, { "date": "2025-05-09", "close": 36.0, "volume": 0, "typical_volume": 271.5, "trend": 61.557, "fair_value": 118.536282, "relative_strength": -44.482273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.122447, "energy": 87.394841, "activity_lines": [ 37.242, 40.01, 53.808047, 58.268581 ] }, { "date": "2025-05-16", "close": 35.169998, "volume": 368, "typical_volume": 266.3, "trend": 60.696, "fair_value": 117.460449, "relative_strength": -46.560073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.917507, "energy": 84.397796, "activity_lines": [ 36.137333, 38.448363, 51.280619, 56.566193 ] }, { "date": "2025-05-23", "close": 34.0, "volume": 30, "typical_volume": 264.7, "trend": 59.909333, "fair_value": 116.279167, "relative_strength": -48.273353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.305671, "energy": 84.482115, "activity_lines": [ 35.111999, 37.119999, 48.807619, 54.843871 ] }, { "date": "2025-05-30", "close": 34.0, "volume": 0, "typical_volume": 262.75, "trend": 59.122667, "fair_value": 115.150962, "relative_strength": -47.315023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.308188, "energy": 71.164221, "activity_lines": [ 34.634, 36.164363, 46.498904, 53.172301 ] }, { "date": "2025-06-06", "close": 32.59, "volume": 271, "typical_volume": 276.05, "trend": 58.289, "fair_value": 114.07782, "relative_strength": -48.928758, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.93262, "energy": 89.465587, "activity_lines": [ 33.819333, 35.257091, 44.226, 51.460516 ] }, { "date": "2025-06-13", "close": 32.59, "volume": 9, "typical_volume": 274.55, "trend": 57.375333, "fair_value": 113.033526, "relative_strength": -47.738116, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.156597, "energy": 88.910963, "activity_lines": [ 33.232, 34.524727, 42.083619, 49.802516 ] }, { "date": "2025-06-20", "close": 30.0, "volume": 191, "typical_volume": 281.05, "trend": 56.367, "fair_value": 111.950192, "relative_strength": -50.28972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.099203, "energy": 90.022182, "activity_lines": [ 32.008667, 33.419818, 39.841714, 48.036365 ] }, { "date": "2025-06-27", "close": 30.0, "volume": 0, "typical_volume": 271.15, "trend": 55.200333, "fair_value": 110.828397, "relative_strength": -50.716621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.884126, "energy": 91.531876, "activity_lines": [ 31.13, 32.536909, 37.835, 46.335269 ] }, { "date": "2025-07-04", "close": 31.559999, "volume": 12047, "typical_volume": 864.7, "trend": 54.386, "fair_value": 109.689038, "relative_strength": -48.111634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.2558, "energy": 83.819624, "activity_lines": [ 31.038, 32.159636, 36.288619, 44.810086 ] }, { "date": "2025-07-11", "close": 33.0, "volume": 20494, "typical_volume": 1703.55, "trend": 53.308667, "fair_value": 108.637756, "relative_strength": -43.746187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.653566, "energy": 66.990629, "activity_lines": [ 31.588666, 32.124909, 35.205285, 43.430344 ] }, { "date": "2025-07-18", "close": 33.0, "volume": 9, "typical_volume": 1704.0, "trend": 52.002333, "fair_value": 107.413397, "relative_strength": -42.732923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.220361, "energy": 64.020567, "activity_lines": [ 32.112, 32.144727, 34.41719, 42.120107 ] }, { "date": "2025-07-25", "close": 32.439999, "volume": 15899, "typical_volume": 2495.55, "trend": 50.750333, "fair_value": 106.255961, "relative_strength": -44.006787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.896499, "energy": 55.942055, "activity_lines": [ 32.421333, 32.117272, 33.871, 40.858021 ] }, { "date": "2025-08-01", "close": 30.790001, "volume": 217, "typical_volume": 2501.2, "trend": 49.493333, "fair_value": 104.889231, "relative_strength": -45.703594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.461673, "energy": 56.100411, "activity_lines": [ 32.018, 31.839454, 33.297476, 39.570258 ] }, { "date": "2025-08-08", "close": 33.25, "volume": 619, "typical_volume": 2530.85, "trend": 48.277667, "fair_value": 103.590897, "relative_strength": -42.091546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.886453, "energy": 46.393845, "activity_lines": [ 32.382, 32.067273, 33.071143, 38.522301 ] }, { "date": "2025-08-15", "close": 39.189999, "volume": 442, "typical_volume": 2543.0, "trend": 47.584, "fair_value": 102.367756, "relative_strength": -31.654526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.668164, "energy": 26.526049, "activity_lines": [ 34.613333, 33.388727, 33.493905, 37.936 ] }, { "date": "2025-08-22", "close": 37.59, "volume": 468, "typical_volume": 2563.85, "trend": 46.720666, "fair_value": 101.288205, "relative_strength": -35.113223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.450244, "energy": 20.468433, "activity_lines": [ 35.898666, 34.299273, 33.778666, 37.291226 ] }, { "date": "2025-08-29", "close": 42.0, "volume": 2853, "typical_volume": 2697.55, "trend": 45.474333, "fair_value": 100.236923, "relative_strength": -26.625488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 17.128565, "energy": 29.818366, "activity_lines": [ 38.348, 35.920727, 34.485381, 36.986666 ] }, { "date": "2025-09-05", "close": 39.580002, "volume": 931, "typical_volume": 2744.1, "trend": 43.611333, "fair_value": 99.240641, "relative_strength": -32.733285, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 5.213392, "energy": 29.891503, "activity_lines": [ 39.353334, 36.884, 34.962619, 36.606387 ] }, { "date": "2025-09-12", "close": 41.75, "volume": 318, "typical_volume": 2759.35, "trend": 41.669666, "fair_value": 98.258269, "relative_strength": -30.345872, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 15.025568, "energy": 32.920811, "activity_lines": [ 40.496, 38.067637, 35.659048, 36.486301 ] }, { "date": "2025-09-19", "close": 40.990002, "volume": 9, "typical_volume": 2758.75, "trend": 39.869333, "fair_value": 97.271026, "relative_strength": -30.547905, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.896843, "energy": 43.658975, "activity_lines": [ 40.818668, 38.927819, 36.255715, 36.442452 ] }, { "date": "2025-09-26", "close": 53.400002, "volume": 13183, "typical_volume": 3417.9, "trend": 38.482667, "fair_value": 96.363333, "relative_strength": -10.967705, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 65.995909, "energy": 75.332974, "activity_lines": [ 45.158001, 41.899092, 38.010524, 37.315398 ] }, { "date": "2025-10-03", "close": 58.290001, "volume": 33535, "typical_volume": 5076.25, "trend": 38.435667, "fair_value": 95.486987, "relative_strength": -2.103465, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 94.506527, "energy": 95.597763, "activity_lines": [ 50.073335, 45.388546, 40.148191, 38.593291 ] }, { "date": "2025-10-10", "close": 54.27, "volume": 30154, "typical_volume": 6582.45, "trend": 38.428, "fair_value": 94.809231, "relative_strength": -6.311315, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.801181, "energy": 89.188688, "activity_lines": [ 52.562668, 47.677092, 41.792905, 39.61486 ] }, { "date": "2025-10-17", "close": 59.0, "volume": 2757, "typical_volume": 6720.3, "trend": 38.702667, "fair_value": 94.110513, "relative_strength": 0.308891, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.971038, "energy": 91.573794, "activity_lines": [ 55.649334, 50.398728, 43.791572, 40.942086 ] }, { "date": "2025-10-24", "close": 58.0, "volume": 46039, "typical_volume": 9008.7, "trend": 39.229, "fair_value": 93.328462, "relative_strength": -0.095925, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.982122, "energy": 82.043284, "activity_lines": [ 57.252667, 52.470364, 45.575953, 42.187076 ] }, { "date": "2025-10-31", "close": 53.0, "volume": 15944, "typical_volume": 9805.45, "trend": 39.729, "fair_value": 92.52718, "relative_strength": -10.538078, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.890213, "energy": 57.025422, "activity_lines": [ 56.055333, 53.29091, 46.763143, 43.075527 ] }, { "date": "2025-11-07", "close": 40.990002, "volume": 19206, "typical_volume": 10756.2, "trend": 39.688333, "fair_value": 91.828397, "relative_strength": -30.818736, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.831831, "energy": 32.324874, "activity_lines": [ 50.881334, 51.647637, 46.709334, 43.156882 ] }, { "date": "2025-11-14", "close": 39.5, "volume": 1410, "typical_volume": 10826.7, "trend": 39.598, "fair_value": 90.799551, "relative_strength": -31.43014, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.199412, "energy": 19.866737, "activity_lines": [ 46.364001, 49.751819, 46.461286, 43.144732 ] }, { "date": "2025-11-21", "close": 35.080002, "volume": 355, "typical_volume": 10242.1, "trend": 39.567334, "fair_value": 89.742372, "relative_strength": -37.84691, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.096899, "energy": 22.658793, "activity_lines": [ 41.358001, 47.053819, 45.747048, 42.853248 ] }, { "date": "2025-11-28", "close": 37.610001, "volume": 416, "typical_volume": 9238.2, "trend": 39.621, "fair_value": 88.70141, "relative_strength": -34.175871, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.528132, "energy": 35.812391, "activity_lines": [ 38.790001, 44.937092, 45.257001, 42.726968 ] }, { "date": "2025-12-05", "close": 38.599998, "volume": 869, "typical_volume": 9281.2, "trend": 39.707667, "fair_value": 87.666795, "relative_strength": -31.5046, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.929096, "energy": 35.344178, "activity_lines": [ 37.911333, 43.061819, 44.839286, 42.661097 ] }, { "date": "2025-12-12", "close": 33.66, "volume": 832, "typical_volume": 8527.85, "trend": 39.657334, "fair_value": 86.600513, "relative_strength": -40.543325, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.049647, "energy": 45.765869, "activity_lines": [ 36.346, 40.557455, 43.924429, 42.270925 ] }, { "date": "2025-12-19", "close": 34.0, "volume": 392, "typical_volume": 8536.6, "trend": 39.657334, "fair_value": 85.53641, "relative_strength": -37.98311, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.658952, "energy": 45.687025, "activity_lines": [ 35.382667, 38.562727, 43.036143, 41.905936 ] }, { "date": "2025-12-26", "close": 32.759998, "volume": 161, "typical_volume": 8513.7, "trend": 39.616, "fair_value": 84.827821, "relative_strength": -40.535804, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.96805, "energy": 48.183397, "activity_lines": [ 34.372666, 36.711091, 42.014476, 41.460946 ] }, { "date": "2026-01-02", "close": 32.209999, "volume": 15421, "typical_volume": 9262.65, "trend": 39.603333, "fair_value": 84.104808, "relative_strength": -38.916033, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.607994, "energy": 51.977638, "activity_lines": [ 33.333999, 35.236545, 40.942762, 40.98314 ] }, { "date": "2026-01-09", "close": 41.009998, "volume": 53451, "typical_volume": 11911.8, "trend": 39.884, "fair_value": 83.438205, "relative_strength": -23.076805, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.342701, "energy": 28.795941, "activity_lines": [ 35.588665, 35.830908, 40.742381, 41.073892 ] }, { "date": "2026-01-16", "close": 48.0, "volume": 1816, "typical_volume": 11859.95, "trend": 40.484, "fair_value": 82.630513, "relative_strength": -10.372678, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 10.790979, "energy": 11.061654, "activity_lines": [ 40.012666, 37.914181, 41.191428, 41.597505 ] }, { "date": "2026-01-23", "close": 53.0, "volume": 8950, "typical_volume": 12260.9, "trend": 41.250667, "fair_value": 81.854872, "relative_strength": -1.475673, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 32.512661, "energy": 34.577226, "activity_lines": [ 45.147333, 40.77909, 42.088095, 42.404989 ] }, { "date": "2026-01-30", "close": 39.0, "volume": 1942, "typical_volume": 12342.1, "trend": 41.498667, "fair_value": 80.822821, "relative_strength": -25.08381, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 2.152071, "energy": 23.481152, "activity_lines": [ 44.348666, 40.85309, 41.587524, 42.259785 ] }, { "date": "2026-02-06", "close": 35.0, "volume": 249, "typical_volume": 12354.1, "trend": 41.565333, "fair_value": 79.681795, "relative_strength": -33.639721, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.67987, "energy": 21.380619, "activity_lines": [ 41.800667, 40.128545, 40.719095, 41.840516 ] }, { "date": "2026-02-13", "close": 39.0, "volume": 95, "typical_volume": 11699.7, "trend": 41.765333, "fair_value": 78.56641, "relative_strength": -24.196785, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.421369, "energy": 16.846549, "activity_lines": [ 40.4, 40.178727, 40.260143, 41.675011 ] }, { "date": "2026-02-20", "close": 36.790001, "volume": 51, "typical_volume": 10025.5, "trend": 41.910334, "fair_value": 77.436859, "relative_strength": -25.972128, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.213396, "energy": 34.56074, "activity_lines": [ 38.396667, 39.819818, 39.659286, 41.354022 ] }, { "date": "2026-02-27", "close": 34.599998, "volume": 23, "typical_volume": 8518.95, "trend": 42.037333, "fair_value": 76.479167, "relative_strength": -27.688261, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.161995, "energy": 51.397962, "activity_lines": [ 36.410666, 39.005818, 38.952238, 40.882387 ] }, { "date": "2026-03-06", "close": 36.5, "volume": 201, "typical_volume": 8391.15, "trend": 42.145667, "fair_value": 75.533654, "relative_strength": -17.691855, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.195469, "energy": 50.69764, "activity_lines": [ 36.284666, 38.526363, 38.519809, 40.52514 ] }, { "date": "2026-03-13", "close": 43.799999, "volume": 346, "typical_volume": 6106.5, "trend": 42.299333, "fair_value": 74.564423, "relative_strength": 2.383637, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.681449, "energy": 20.365775, "activity_lines": [ 38.758666, 39.306181, 38.889762, 40.631871 ] }, { "date": "2026-03-20", "close": 34.639999, "volume": 666, "typical_volume": 5342.6, "trend": 42.201, "fair_value": 73.600577, "relative_strength": -16.067456, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.825968, "energy": 29.69866, "activity_lines": [ 37.592666, 38.209818, 38.454952, 40.13772 ] }, { "date": "2026-03-27", "close": 36.0, "volume": 47, "typical_volume": 4384.65, "trend": 42.001, "fair_value": 72.650769, "relative_strength": -15.46721, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.71986, "energy": 24.578707, "activity_lines": [ 37.170666, 37.476545, 38.237095, 39.737656 ] }, { "date": "2026-04-03", "close": 32.830002, "volume": 542, "typical_volume": 4341.25, "trend": 41.776, "fair_value": 71.720192, "relative_strength": -25.647719, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.777683, "energy": 31.383121, "activity_lines": [ 35.744667, 36.385091, 37.741095, 39.145978 ] }, { "date": "2026-04-10", "close": 34.0, "volume": 680, "typical_volume": 4357.5, "trend": 41.517667, "fair_value": 70.797115, "relative_strength": -22.566027, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.030673, "energy": 53.340516, "activity_lines": [ 34.826667, 35.873091, 37.388286, 38.644301 ] }, { "date": "2026-04-17", "close": 38.389999, "volume": 191, "typical_volume": 4346.25, "trend": 41.431, "fair_value": 69.998333, "relative_strength": -11.653248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.992739, "energy": 37.932392, "activity_lines": [ 35.538667, 36.250182, 37.458714, 38.442516 ] }, { "date": "2026-04-24", "close": 40.48, "volume": 504, "typical_volume": 4328.0, "trend": 41.000333, "fair_value": 69.206538, "relative_strength": -5.897054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.898225, "energy": 15.311431, "activity_lines": [ 37.308, 36.945636, 37.724476, 38.381161 ] }, { "date": "2026-05-01", "close": 42.0, "volume": 1136, "typical_volume": 4343.2, "trend": 40.457333, "fair_value": 68.475769, "relative_strength": -0.308311, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.09553, "energy": 13.929297, "activity_lines": [ 39.194667, 37.890545, 38.126047, 38.445656 ] }, { "date": "2026-05-08", "close": 41.0, "volume": 1625, "typical_volume": 4404.85, "trend": 40.015, "fair_value": 67.73859, "relative_strength": -5.319026, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.379865, "energy": 24.38013, "activity_lines": [ 40.348, 38.558909, 38.392667, 38.480666 ] }, { "date": "2026-05-15", "close": 52.73, "volume": 1948, "typical_volume": 4494.2, "trend": 39.806, "fair_value": 67.076603, "relative_strength": 24.481649, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 58.394209, "energy": 66.946972, "activity_lines": [ 44.866667, 41.243636, 39.743095, 39.300989 ] }, { "date": "2026-05-22", "close": 54.25, "volume": 656, "typical_volume": 3755.95, "trend": 39.681, "fair_value": 66.424359, "relative_strength": 26.573576, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 86.999818, "energy": 86.943987, "activity_lines": [ 48.643333, 43.909636, 41.14319, 40.23286 ] }, { "date": "2026-05-29", "close": 60.32, "volume": 1926, "typical_volume": 1179.7, "trend": 39.925, "fair_value": 65.881538, "relative_strength": 38.971403, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.809708, "energy": 94.640296, "activity_lines": [ 53.386, 47.489273, 43.016428, 41.564408 ] }, { "date": "2026-06-05", "close": 50.25, "volume": 103, "typical_volume": 1094.05, "trend": 40.233666, "fair_value": 65.222885, "relative_strength": 19.333518, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.875507, "energy": 82.631274, "activity_lines": [ 53.449333, 48.771091, 43.838667, 42.230537 ] }, { "date": "2026-06-12", "close": 53.0, "volume": 14, "typical_volume": 647.25, "trend": 40.683666, "fair_value": 64.51218, "relative_strength": 21.724408, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.299436, "energy": 80.221811, "activity_lines": [ 53.879333, 50.293818, 44.912095, 43.054172 ] }, { "date": "2026-06-19", "close": 60.209999, "volume": 0, "typical_volume": 550.15, "trend": 41.521333, "fair_value": 63.923782, "relative_strength": 37.324748, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.025731, "energy": 83.625113, "activity_lines": [ 55.912666, 52.760727, 46.67219, 44.313935 ] }, { "date": "2026-06-26", "close": 51.439999, "volume": 7, "typical_volume": 538.05, "trend": 41.982333, "fair_value": 63.144551, "relative_strength": 17.314371, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.464429, "energy": 50.734653, "activity_lines": [ 54.523999, 53.156545, 47.496047, 44.953849 ] }, { "date": "2026-07-03", "close": 52.860001, "volume": 0, "typical_volume": 533.3, "trend": 42.457666, "fair_value": 62.374423, "relative_strength": 19.987546, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.224356, "energy": 47.07287, "activity_lines": [ 53.796, 53.573273, 48.376857, 45.655634 ] }, { "date": "2026-07-10", "close": 52.0, "volume": 57, "typical_volume": 533.6, "trend": 43.069, "fair_value": 61.573141, "relative_strength": 18.348188, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.030527, "energy": 39.118284, "activity_lines": [ 53.278667, 53.608545, 49.109762, 46.271269 ] }, { "date": "2026-07-17", "close": 50.07, "volume": 191, "typical_volume": 542.0, "trend": 43.604666, "fair_value": 60.848654, "relative_strength": 13.175967, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.915476, "energy": 25.856955, "activity_lines": [ 52.001333, 53.111091, 49.586428, 46.722946 ] }, { "date": "2026-07-24", "close": 48.0, "volume": 27, "typical_volume": 533.3, "trend": 44.112666, "fair_value": 60.110898, "relative_strength": 8.413708, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.272801, "energy": 21.278359, "activity_lines": [ 50.229333, 52.072364, 49.792286, 47.006516 ] }, { "date": "2026-07-31", "close": 48.0, "volume": 25, "typical_volume": 517.25, "trend": 44.639, "fair_value": 59.533974, "relative_strength": 6.974095, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.539494, "energy": 21.729804, "activity_lines": [ 49.271333, 51.119636, 49.943381, 47.257312 ] }, { "date": "2026-08-07", "close": 63.189999, "volume": 1462, "typical_volume": 557.05, "trend": 45.378333, "fair_value": 59.163397, "relative_strength": 39.338789, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.844472, "energy": 37.517578, "activity_lines": [ 53.606, 53.042363, 51.521143, 48.45415 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }