{ "ticker": { "uuid": "9a0c6c4c-c7c1-44ce-8463-86dfdf737aae", "symbol": "CTL", "name": "CleanTech Lithium Plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -64.206, "architecture_energy": 51.528, "architecture_maturity": 47.089, "architecture_confidence": 95.805, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 18.11, "rotation_up": 25.29, "upward_expansion": 8.37, "deceleration": 54.68, "rotation_down": 52.87, "downward_expansion": 81.7 }, "activity_lines": [ 0.053783, 0.055264, 0.062267, 0.069937 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 0.0525, "trend_reference": 0.079508, "distance_from_trend": -0.339692, "trend_direction": "Weakening", "fair_value": 0.242694, "distance_from_fair_value": -0.783678, "fair_value_direction": "Weakening", "relative_strength": -30.207674, "relative_strength_direction": "Weakening", "price_momentum": -0.416667, "excess_performance": -0.467902, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.339692, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.01068, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.783678, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.03789, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.302077, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.364018, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.416667, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.552772, "read": "Supply-led" } ], "volume": { "latest": 1144194, "relative_activity": 0.347293, "balance": 0.552772, "dry_up": 0.447151, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.200615, "annualized_volatility": 0.733563, "from_high_reference": -0.704225, "from_low_reference": 0.166667 }, "levels": { "trend_reference": 0.079508, "fair_value_reference": 0.242694, "structural_low": 0.0475, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": -0.057143, "positive_rate": 0.217391, "directional_follow_through": 0.73913, "median_excess_return": -0.087383, "regime_survival": 0.913043, "best_return": 0.440678, "worst_return": -0.362069, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.302752, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.33039, "regime_survival": 0.714286, "best_return": 0.315789, "worst_return": -0.455882, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.273717, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.423904, "regime_survival": 0.5, "best_return": 0.717172, "worst_return": -0.681034, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.668123, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.806758, "regime_survival": 1.0, "best_return": -0.661017, "worst_return": -0.675229, "sufficient": false } ], "ledger": [ { "regime": "unresolved", "label": "Unresolved", "color": "grey", "start": "2023-09-22", "end": "2023-09-29", "tenure": "New", "return": -0.118182, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-06", "end": "2023-10-20", "tenure": "New", "return": -0.255102, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-10-27", "end": "2023-11-10", "tenure": "New", "return": -0.342105, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-17", "end": "2024-05-10", "tenure": "Established", "return": -0.211009, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-17", "end": "2024-07-05", "tenure": "Developing", "return": -0.43, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-12", "end": "2024-07-19", "tenure": "New", "return": 0.25, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-26", "end": "2024-09-27", "tenure": "Developing", "return": -0.253165, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-04", "end": "2025-11-14", "tenure": "Extended", "return": -0.793103, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2026-01-02", "tenure": "Developing", "return": 0.06087, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-09", "end": "2026-01-16", "tenure": "New", "return": 0.076923, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-04-17", "tenure": "Established", "return": -0.179487, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-06-26", "tenure": "Developing", "return": -0.193103, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.102564, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.0, "volume": 691334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 1.13, "volume": 1469162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 1.06, "volume": 957600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 1.12, "volume": 1179345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 1.16, "volume": 661704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 1.1, "volume": 601358, "typical_volume": 1416074.45, "trend": 1.008267, "fair_value": 0.870112, "relative_strength": 6.679646, "stage": 2, "regime": "unresolved", "modifier": "Conflicting geometry", "gate": "mixed", "direction": 24.998476, "energy": 24.859754, "activity_lines": [ 1.116667, 1.097164, 1.027067, 0.999609 ] }, { "date": "2023-09-29", "close": 0.97, "volume": 1012090, "typical_volume": 1358179.8, "trend": 0.997933, "fair_value": 0.871346, "relative_strength": -5.06753, "stage": 4, "regime": "unresolved", "modifier": "Conflicting geometry", "gate": "mixed", "direction": 6.52637, "energy": 9.878687, "activity_lines": [ 1.068667, 1.075309, 1.0272, 0.99714 ] }, { "date": "2023-10-06", "close": 0.98, "volume": 915786, "typical_volume": 1207855.4, "trend": 0.987267, "fair_value": 0.872671, "relative_strength": -2.744233, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 28.022436, "energy": 13.151249, "activity_lines": [ 1.034667, 1.059091, 1.027286, 0.995983 ] }, { "date": "2023-10-13", "close": 0.88, "volume": 764352, "typical_volume": 1142513.65, "trend": 0.974267, "fair_value": 0.872759, "relative_strength": -13.271224, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -7.597202, "energy": 12.894489, "activity_lines": [ 0.972667, 1.024327, 1.016895, 0.989062 ] }, { "date": "2023-10-20", "close": 0.73, "volume": 1713569, "typical_volume": 1152671.95, "trend": 0.959267, "fair_value": 0.87106, "relative_strength": -25.693207, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -35.33097, "energy": 35.027398, "activity_lines": [ 0.876667, 0.966727, 0.992171, 0.973303 ] }, { "date": "2023-10-27", "close": 0.76, "volume": 1104301, "typical_volume": 1172384.1, "trend": 0.950267, "fair_value": 0.869753, "relative_strength": -21.03305, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.962375, "energy": 56.122703, "activity_lines": [ 0.819333, 0.920727, 0.971543, 0.960447 ] }, { "date": "2023-11-03", "close": 0.585, "volume": 2920765, "typical_volume": 1248168.9, "trend": 0.9351, "fair_value": 0.866442, "relative_strength": -39.79575, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.921971, "energy": 73.27552, "activity_lines": [ 0.726333, 0.847273, 0.935057, 0.936882 ] }, { "date": "2023-11-10", "close": 0.5, "volume": 2572416, "typical_volume": 1329655.65, "trend": 0.9151, "fair_value": 0.86223, "relative_strength": -47.711095, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -85.218307, "energy": 87.816049, "activity_lines": [ 0.630667, 0.768273, 0.891881, 0.908811 ] }, { "date": "2023-11-17", "close": 0.545, "volume": 3862615, "typical_volume": 1503250.5, "trend": 0.900933, "fair_value": 0.858625, "relative_strength": -43.697422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.152661, "energy": 83.548636, "activity_lines": [ 0.582, 0.707636, 0.8548, 0.884933 ] }, { "date": "2023-11-24", "close": 0.416, "volume": 7417869, "typical_volume": 1854448.25, "trend": 0.8846, "fair_value": 0.853652, "relative_strength": -56.499358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.413619, "energy": 90.759252, "activity_lines": [ 0.512667, 0.634, 0.806838, 0.853647 ] }, { "date": "2023-12-01", "close": 0.445, "volume": 3152667, "typical_volume": 1960442.25, "trend": 0.872767, "fair_value": 0.849111, "relative_strength": -53.308893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.274379, "energy": 87.96055, "activity_lines": [ 0.473933, 0.579164, 0.763371, 0.825286 ] }, { "date": "2023-12-08", "close": 0.415, "volume": 1652032, "typical_volume": 1871197.4, "trend": 0.861267, "fair_value": 0.844341, "relative_strength": -56.192443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.889318, "energy": 86.682496, "activity_lines": [ 0.4462, 0.530782, 0.718548, 0.795753 ] }, { "date": "2023-12-15", "close": 0.424, "volume": 2136476, "typical_volume": 1835626.55, "trend": 0.8494, "fair_value": 0.839772, "relative_strength": -55.005051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.169955, "energy": 84.80753, "activity_lines": [ 0.4328, 0.494127, 0.678224, 0.767542 ] }, { "date": "2023-12-22", "close": 0.405, "volume": 1074523, "typical_volume": 1840704.2, "trend": 0.8339, "fair_value": 0.835097, "relative_strength": -57.302773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.581103, "energy": 78.733581, "activity_lines": [ 0.418133, 0.464127, 0.638643, 0.738871 ] }, { "date": "2023-12-29", "close": 0.395, "volume": 994107, "typical_volume": 1842703.55, "trend": 0.814067, "fair_value": 0.830415, "relative_strength": -58.199647, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.008823, "energy": 77.292863, "activity_lines": [ 0.409467, 0.440945, 0.601533, 0.710555 ] }, { "date": "2024-01-05", "close": 0.385, "volume": 608698, "typical_volume": 1838571.75, "trend": 0.7959, "fair_value": 0.825726, "relative_strength": -58.724418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.946414, "energy": 74.020226, "activity_lines": [ 0.398867, 0.422036, 0.566676, 0.682873 ] }, { "date": "2024-01-12", "close": 0.345, "volume": 1335152, "typical_volume": 1831871.25, "trend": 0.778067, "fair_value": 0.820719, "relative_strength": -62.172107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.954451, "energy": 78.097028, "activity_lines": [ 0.378933, 0.402673, 0.530938, 0.653783 ] }, { "date": "2024-01-19", "close": 0.32, "volume": 1940542, "typical_volume": 1881018.35, "trend": 0.7594, "fair_value": 0.815557, "relative_strength": -63.668146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.822499, "energy": 85.832924, "activity_lines": [ 0.355333, 0.383127, 0.496557, 0.62423 ] }, { "date": "2024-01-26", "close": 0.28, "volume": 1307789, "typical_volume": 1887440.55, "trend": 0.740733, "fair_value": 0.810092, "relative_strength": -68.371208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.407014, "energy": 89.191138, "activity_lines": [ 0.325333, 0.359582, 0.46189, 0.593301 ] }, { "date": "2024-02-02", "close": 0.315, "volume": 2358491, "typical_volume": 1972279.9, "trend": 0.725233, "fair_value": 0.805091, "relative_strength": -63.644463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.304494, "energy": 86.646948, "activity_lines": [ 0.315333, 0.347218, 0.434557, 0.565834 ] }, { "date": "2024-02-09", "close": 0.3725, "volume": 4427278, "typical_volume": 2163575.9, "trend": 0.712317, "fair_value": 0.800765, "relative_strength": -55.591137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.296133, "energy": 79.220888, "activity_lines": [ 0.329833, 0.347145, 0.416724, 0.543077 ] }, { "date": "2024-02-16", "close": 0.38, "volume": 928720, "typical_volume": 2159407.4, "trend": 0.68565, "fair_value": 0.796599, "relative_strength": -54.246299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.40747, "energy": 65.1009, "activity_lines": [ 0.347667, 0.349755, 0.403069, 0.521638 ] }, { "date": "2024-02-23", "close": 0.345, "volume": 1055279, "typical_volume": 2166382.05, "trend": 0.66515, "fair_value": 0.792172, "relative_strength": -57.381129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.786702, "energy": 57.93769, "activity_lines": [ 0.3515, 0.346636, 0.38889, 0.49966 ] }, { "date": "2024-03-01", "close": 0.31, "volume": 1578258, "typical_volume": 2207077.35, "trend": 0.638017, "fair_value": 0.78749, "relative_strength": -60.718037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.838119, "energy": 59.8967, "activity_lines": [ 0.342, 0.338591, 0.374402, 0.476747 ] }, { "date": "2024-03-08", "close": 0.305, "volume": 1631010, "typical_volume": 2202949.4, "trend": 0.612583, "fair_value": 0.782851, "relative_strength": -60.285206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.830721, "energy": 65.817619, "activity_lines": [ 0.328833, 0.331364, 0.362152, 0.455262 ] }, { "date": "2024-03-15", "close": 0.3025, "volume": 1251564, "typical_volume": 2210312.55, "trend": 0.589333, "fair_value": 0.778276, "relative_strength": -59.925948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.784861, "energy": 66.464622, "activity_lines": [ 0.3155, 0.325318, 0.351688, 0.435257 ] }, { "date": "2024-03-22", "close": 0.2975, "volume": 1206301, "typical_volume": 2124589.35, "trend": 0.561583, "fair_value": 0.773741, "relative_strength": -60.655974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.606286, "energy": 66.548842, "activity_lines": [ 0.305167, 0.319864, 0.342926, 0.416429 ] }, { "date": "2024-03-29", "close": 0.295, "volume": 902563, "typical_volume": 2041096.7, "trend": 0.536083, "fair_value": 0.769266, "relative_strength": -60.309549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.832276, "energy": 65.52083, "activity_lines": [ 0.2995, 0.314818, 0.335295, 0.39923 ] }, { "date": "2024-04-05", "close": 0.295, "volume": 689585, "typical_volume": 1882445.2, "trend": 0.508583, "fair_value": 0.764875, "relative_strength": -59.288866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.833222, "energy": 61.889909, "activity_lines": [ 0.297167, 0.310227, 0.32864, 0.383676 ] }, { "date": "2024-04-12", "close": 0.28, "volume": 6182786, "typical_volume": 1820691.05, "trend": 0.47925, "fair_value": 0.760427, "relative_strength": -60.907306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.933498, "energy": 58.494795, "activity_lines": [ 0.290833, 0.302636, 0.321748, 0.368929 ] }, { "date": "2024-04-19", "close": 0.295, "volume": 1291381, "typical_volume": 1727626.75, "trend": 0.452417, "fair_value": 0.756195, "relative_strength": -57.515896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.322115, "energy": 51.215163, "activity_lines": [ 0.291167, 0.298409, 0.316931, 0.357042 ] }, { "date": "2024-04-26", "close": 0.33, "volume": 1813553, "typical_volume": 1735702.8, "trend": 0.431083, "fair_value": 0.752356, "relative_strength": -53.135214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.931521, "energy": 38.217109, "activity_lines": [ 0.303667, 0.301955, 0.316162, 0.349144 ] }, { "date": "2024-05-03", "close": 0.425, "volume": 3329228, "typical_volume": 1795340.4, "trend": 0.412583, "fair_value": 0.749433, "relative_strength": -39.498071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.904845, "energy": 8.991232, "activity_lines": [ 0.345667, 0.323682, 0.324845, 0.348752 ] }, { "date": "2024-05-10", "close": 0.43, "volume": 652500, "typical_volume": 1774239.25, "trend": 0.397583, "fair_value": 0.746606, "relative_strength": -39.74821, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 17.159048, "energy": 30.813012, "activity_lines": [ 0.380667, 0.344864, 0.334, 0.349875 ] }, { "date": "2024-05-17", "close": 0.5, "volume": 2358224, "typical_volume": 1842445.1, "trend": 0.389917, "fair_value": 0.744443, "relative_strength": -29.164614, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.471569, "energy": 54.276486, "activity_lines": [ 0.43, 0.376591, 0.349702, 0.356483 ] }, { "date": "2024-05-24", "close": 0.497, "volume": 2038202, "typical_volume": 1913920.3, "trend": 0.38115, "fair_value": 0.742291, "relative_strength": -27.82092, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.206916, "energy": 76.401036, "activity_lines": [ 0.463667, 0.404227, 0.364619, 0.363391 ] }, { "date": "2024-05-31", "close": 0.425, "volume": 1566370, "typical_volume": 1925481.2, "trend": 0.375817, "fair_value": 0.739556, "relative_strength": -36.8062, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.903074, "energy": 69.999334, "activity_lines": [ 0.459867, 0.415236, 0.372145, 0.36622 ] }, { "date": "2024-06-07", "close": 0.365, "volume": 1016438, "typical_volume": 1879276.0, "trend": 0.371317, "fair_value": 0.736355, "relative_strength": -44.496452, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.451208, "energy": 42.665617, "activity_lines": [ 0.429733, 0.413018, 0.373576, 0.365523 ] }, { "date": "2024-06-14", "close": 0.39, "volume": 534103, "typical_volume": 1840591.7, "trend": 0.36615, "fair_value": 0.733419, "relative_strength": -38.988156, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 42.685901, "energy": 28.524293, "activity_lines": [ 0.411933, 0.414073, 0.377174, 0.366728 ] }, { "date": "2024-06-21", "close": 0.2828, "volume": 943830, "typical_volume": 1769858.65, "trend": 0.36171, "fair_value": 0.729633, "relative_strength": -55.330941, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -24.203476, "energy": 23.989854, "activity_lines": [ 0.361067, 0.393909, 0.370038, 0.361351 ] }, { "date": "2024-06-28", "close": 0.28, "volume": 1131677, "typical_volume": 1605078.6, "trend": 0.35621, "fair_value": 0.725886, "relative_strength": -54.495067, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -27.463228, "energy": 32.918004, "activity_lines": [ 0.323747, 0.373185, 0.362789, 0.356079 ] }, { "date": "2024-07-05", "close": 0.285, "volume": 544977, "typical_volume": 1585891.45, "trend": 0.351877, "fair_value": 0.722242, "relative_strength": -53.035468, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -34.982729, "energy": 36.999976, "activity_lines": [ 0.30256, 0.353644, 0.356457, 0.351485 ] }, { "date": "2024-07-12", "close": 0.34, "volume": 996011, "typical_volume": 1582928.05, "trend": 0.349077, "fair_value": 0.719109, "relative_strength": -43.406891, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.12025, "energy": 30.673489, "activity_lines": [ 0.30904, 0.34492, 0.355815, 0.350718 ] }, { "date": "2024-07-19", "close": 0.425, "volume": 2756338, "typical_volume": 1641832.05, "trend": 0.349743, "fair_value": 0.716718, "relative_strength": -26.43597, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 8.76499, "energy": 11.546721, "activity_lines": [ 0.34552, 0.353196, 0.363292, 0.355617 ] }, { "date": "2024-07-26", "close": 0.395, "volume": 1693671, "typical_volume": 1644965.1, "trend": 0.349743, "fair_value": 0.714123, "relative_strength": -31.262804, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.426451, "energy": 16.722036, "activity_lines": [ 0.369667, 0.356109, 0.367364, 0.358537 ] }, { "date": "2024-08-02", "close": 0.395, "volume": 624410, "typical_volume": 1613607.4, "trend": 0.350077, "fair_value": 0.71157, "relative_strength": -28.336992, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.22131, "energy": 27.379785, "activity_lines": [ 0.386333, 0.360931, 0.371008, 0.361456 ] }, { "date": "2024-08-09", "close": 0.34, "volume": 680216, "typical_volume": 1587303.15, "trend": 0.34991, "fair_value": 0.708621, "relative_strength": -36.447207, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.059136, "energy": 21.906596, "activity_lines": [ 0.377, 0.357607, 0.368973, 0.360806 ] }, { "date": "2024-08-16", "close": 0.32, "volume": 1855160, "typical_volume": 1634933.0, "trend": 0.34991, "fair_value": 0.705561, "relative_strength": -39.4535, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 16.851292, "energy": 9.117264, "activity_lines": [ 0.357333, 0.352193, 0.364831, 0.358877 ] }, { "date": "2024-08-23", "close": 0.31, "volume": 1149799, "typical_volume": 1657943.7, "trend": 0.35091, "fair_value": 0.702471, "relative_strength": -39.318467, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.764521, "energy": 21.745525, "activity_lines": [ 0.335667, 0.345778, 0.359618, 0.356302 ] }, { "date": "2024-08-30", "close": 0.34, "volume": 640169, "typical_volume": 1380812.85, "trend": 0.351743, "fair_value": 0.699661, "relative_strength": -31.661098, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.270226, "energy": 17.548885, "activity_lines": [ 0.331667, 0.346273, 0.35719, 0.355598 ] }, { "date": "2024-09-06", "close": 0.325, "volume": 343724, "typical_volume": 1333430.0, "trend": 0.35016, "fair_value": 0.696779, "relative_strength": -30.647224, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.990361, "energy": 27.883952, "activity_lines": [ 0.326333, 0.343, 0.353049, 0.353872 ] }, { "date": "2024-09-13", "close": 0.31, "volume": 963634, "typical_volume": 1290934.05, "trend": 0.347827, "fair_value": 0.693827, "relative_strength": -32.001762, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -29.18932, "energy": 34.039493, "activity_lines": [ 0.320667, 0.336182, 0.347335, 0.351282 ] }, { "date": "2024-09-20", "close": 0.31, "volume": 640843, "typical_volume": 1156514.8, "trend": 0.34666, "fair_value": 0.690919, "relative_strength": -29.033107, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -28.118626, "energy": 29.086027, "activity_lines": [ 0.317, 0.328909, 0.341717, 0.348841 ] }, { "date": "2024-09-27", "close": 0.295, "volume": 775998, "typical_volume": 1162689.7, "trend": 0.34616, "fair_value": 0.687942, "relative_strength": -30.899528, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.02333, "energy": 45.367379, "activity_lines": [ 0.309, 0.319455, 0.335218, 0.345508 ] }, { "date": "2024-10-04", "close": 0.29, "volume": 927571, "typical_volume": 1091157.05, "trend": 0.34566, "fair_value": 0.684972, "relative_strength": -29.20031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.626335, "energy": 47.826948, "activity_lines": [ 0.300333, 0.311455, 0.328886, 0.341885 ] }, { "date": "2024-10-11", "close": 0.233, "volume": 4367839, "typical_volume": 1207638.9, "trend": 0.343343, "fair_value": 0.681624, "relative_strength": -40.91945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.599714, "energy": 64.240233, "activity_lines": [ 0.276, 0.295, 0.318125, 0.334617 ] }, { "date": "2024-10-18", "close": 0.23, "volume": 1968767, "typical_volume": 1227758.75, "trend": 0.341093, "fair_value": 0.678304, "relative_strength": -40.713387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.584882, "energy": 74.635063, "activity_lines": [ 0.2568, 0.280945, 0.308335, 0.327304 ] }, { "date": "2024-10-25", "close": 0.195, "volume": 1668671, "typical_volume": 1260370.4, "trend": 0.33776, "fair_value": 0.674776, "relative_strength": -47.308527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.309356, "energy": 85.908193, "activity_lines": [ 0.231267, 0.262527, 0.296141, 0.317879 ] }, { "date": "2024-11-01", "close": 0.185, "volume": 1288971, "typical_volume": 1298113.8, "trend": 0.334093, "fair_value": 0.671227, "relative_strength": -48.327251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.198468, "energy": 88.655979, "activity_lines": [ 0.210067, 0.244564, 0.283804, 0.308023 ] }, { "date": "2024-11-08", "close": 0.2, "volume": 3752938, "typical_volume": 1438569.2, "trend": 0.331427, "fair_value": 0.667837, "relative_strength": -42.319032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.67289, "energy": 84.30506, "activity_lines": [ 0.2012, 0.2316, 0.273871, 0.299372 ] }, { "date": "2024-11-15", "close": 0.177, "volume": 1616744, "typical_volume": 1462822.55, "trend": 0.327493, "fair_value": 0.664331, "relative_strength": -47.710299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.361745, "energy": 86.829995, "activity_lines": [ 0.190667, 0.217, 0.262143, 0.289409 ] }, { "date": "2024-11-22", "close": 0.195, "volume": 851894, "typical_volume": 1478168.4, "trend": 0.322993, "fair_value": 0.661002, "relative_strength": -42.941534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.237254, "energy": 73.749336, "activity_lines": [ 0.189867, 0.208364, 0.252619, 0.280861 ] }, { "date": "2024-11-29", "close": 0.1875, "volume": 811710, "typical_volume": 1468953.35, "trend": 0.315077, "fair_value": 0.657668, "relative_strength": -44.359339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.836237, "energy": 58.691909, "activity_lines": [ 0.1889, 0.200455, 0.24281, 0.27212 ] }, { "date": "2024-12-06", "close": 0.185, "volume": 388163, "typical_volume": 1350544.6, "trend": 0.30691, "fair_value": 0.654362, "relative_strength": -44.382674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.04642, "energy": 57.12403, "activity_lines": [ 0.1876, 0.194318, 0.233488, 0.263728 ] }, { "date": "2024-12-13", "close": 0.18, "volume": 165143, "typical_volume": 1274118.2, "trend": 0.296243, "fair_value": 0.651068, "relative_strength": -44.924906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.56948, "energy": 55.546555, "activity_lines": [ 0.184633, 0.189273, 0.224833, 0.25554 ] }, { "date": "2024-12-20", "close": 0.171, "volume": 604930, "typical_volume": 1273144.2, "trend": 0.285377, "fair_value": 0.647757, "relative_strength": -45.444381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.022814, "energy": 58.029137, "activity_lines": [ 0.18, 0.184591, 0.216345, 0.24746 ] }, { "date": "2024-12-27", "close": 0.17, "volume": 459798, "typical_volume": 1262123.3, "trend": 0.276877, "fair_value": 0.644485, "relative_strength": -45.378588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.053218, "energy": 57.897183, "activity_lines": [ 0.175433, 0.180855, 0.208829, 0.240016 ] }, { "date": "2025-01-03", "close": 0.17, "volume": 148788, "typical_volume": 1176804.7, "trend": 0.270377, "fair_value": 0.641257, "relative_strength": -45.058095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.443345, "energy": 60.873798, "activity_lines": [ 0.172533, 0.178209, 0.202121, 0.233121 ] }, { "date": "2025-01-10", "close": 0.1525, "volume": 975647, "typical_volume": 1168097.1, "trend": 0.26246, "fair_value": 0.637955, "relative_strength": -50.178864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.603336, "energy": 81.620698, "activity_lines": [ 0.164967, 0.172836, 0.194462, 0.225516 ] }, { "date": "2025-01-17", "close": 0.145, "volume": 970160, "typical_volume": 1184596.65, "trend": 0.257867, "fair_value": 0.634646, "relative_strength": -53.435365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.73992, "energy": 82.466289, "activity_lines": [ 0.157067, 0.166691, 0.186838, 0.217938 ] }, { "date": "2025-01-24", "close": 0.1625, "volume": 3336555, "typical_volume": 1334238.2, "trend": 0.25395, "fair_value": 0.631499, "relative_strength": -47.312335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.966123, "energy": 65.850546, "activity_lines": [ 0.157333, 0.164727, 0.18181, 0.211785 ] }, { "date": "2025-01-31", "close": 0.175, "volume": 1133788, "typical_volume": 1342745.9, "trend": 0.250283, "fair_value": 0.628475, "relative_strength": -43.750118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.795017, "energy": 53.034013, "activity_lines": [ 0.162333, 0.1653, 0.178745, 0.206691 ] }, { "date": "2025-02-07", "close": 0.1625, "volume": 759067, "typical_volume": 1348657.1, "trend": 0.244367, "fair_value": 0.62541, "relative_strength": -47.060958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.214495, "energy": 50.894696, "activity_lines": [ 0.162833, 0.163964, 0.175133, 0.201028 ] }, { "date": "2025-02-14", "close": 0.135, "volume": 2829466, "typical_volume": 1451330.5, "trend": 0.2347, "fair_value": 0.622205, "relative_strength": -55.358166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.735015, "energy": 57.313618, "activity_lines": [ 0.154667, 0.158082, 0.169605, 0.193972 ] }, { "date": "2025-02-21", "close": 0.135, "volume": 1822156, "typical_volume": 1496059.75, "trend": 0.226033, "fair_value": 0.619041, "relative_strength": -54.239843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.753985, "energy": 58.65937, "activity_lines": [ 0.147667, 0.153109, 0.164838, 0.18754 ] }, { "date": "2025-02-28", "close": 0.1075, "volume": 2960990, "typical_volume": 1425717.3, "trend": 0.21645, "fair_value": 0.615741, "relative_strength": -63.604736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.705158, "energy": 90.604725, "activity_lines": [ 0.132167, 0.143955, 0.15819, 0.179892 ] }, { "date": "2025-03-07", "close": 0.11375, "volume": 2973756, "typical_volume": 1475966.75, "trend": 0.208908, "fair_value": 0.612523, "relative_strength": -60.304599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.118541, "energy": 89.190462, "activity_lines": [ 0.122417, 0.137091, 0.152736, 0.173267 ] }, { "date": "2025-03-14", "close": 0.105, "volume": 912838, "typical_volume": 1438175.1, "trend": 0.201742, "fair_value": 0.608645, "relative_strength": -62.567692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.518885, "energy": 89.519898, "activity_lines": [ 0.113833, 0.129659, 0.147001, 0.166563 ] }, { "date": "2025-03-21", "close": 0.1025, "volume": 1222917, "typical_volume": 1434872.4, "trend": 0.194825, "fair_value": 0.604879, "relative_strength": -62.957755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.481318, "energy": 88.263455, "activity_lines": [ 0.10825, 0.122955, 0.141457, 0.16016 ] }, { "date": "2025-03-28", "close": 0.1025, "volume": 1058705, "typical_volume": 1300160.75, "trend": 0.186908, "fair_value": 0.601818, "relative_strength": -62.43943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.232384, "energy": 72.473465, "activity_lines": [ 0.104833, 0.117159, 0.136306, 0.154204 ] }, { "date": "2025-04-04", "close": 0.0925, "volume": 1614992, "typical_volume": 1300073.15, "trend": 0.179158, "fair_value": 0.598334, "relative_strength": -62.97968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.792876, "energy": 68.881572, "activity_lines": [ 0.10025, 0.110318, 0.130667, 0.148113 ] }, { "date": "2025-04-11", "close": 0.09, "volume": 2050838, "typical_volume": 1360020.35, "trend": 0.171825, "fair_value": 0.595321, "relative_strength": -63.025881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.090424, "energy": 68.158245, "activity_lines": [ 0.095833, 0.104295, 0.125192, 0.142361 ] }, { "date": "2025-04-18", "close": 0.0975, "volume": 637883, "typical_volume": 1351329.0, "trend": 0.164742, "fair_value": 0.5921, "relative_strength": -60.821828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.268726, "energy": 63.244719, "activity_lines": [ 0.0955, 0.101182, 0.120931, 0.137566 ] }, { "date": "2025-04-25", "close": 0.085, "volume": 4408799, "typical_volume": 1552360.8, "trend": 0.157742, "fair_value": 0.588991, "relative_strength": -65.744414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.515618, "energy": 66.365799, "activity_lines": [ 0.0915, 0.096977, 0.115908, 0.132421 ] }, { "date": "2025-05-02", "close": 0.0775, "volume": 1383766, "typical_volume": 1613291.95, "trend": 0.150658, "fair_value": 0.586026, "relative_strength": -68.548477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.187481, "energy": 67.617869, "activity_lines": [ 0.086167, 0.092318, 0.110648, 0.127244 ] }, { "date": "2025-05-09", "close": 0.0725, "volume": 1523701, "typical_volume": 1659230.5, "trend": 0.145308, "fair_value": 0.583542, "relative_strength": -69.566569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.023234, "energy": 67.829563, "activity_lines": [ 0.080833, 0.087795, 0.105399, 0.122202 ] }, { "date": "2025-05-16", "close": 0.0725, "volume": 232587, "typical_volume": 1647869.95, "trend": 0.140058, "fair_value": 0.581161, "relative_strength": -68.926319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.654208, "energy": 81.833532, "activity_lines": [ 0.076833, 0.083909, 0.100619, 0.117504 ] }, { "date": "2025-05-23", "close": 0.07, "volume": 865856, "typical_volume": 1683723.35, "trend": 0.135892, "fair_value": 0.578468, "relative_strength": -68.963667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.147967, "energy": 81.850099, "activity_lines": [ 0.073167, 0.080318, 0.096065, 0.112984 ] }, { "date": "2025-05-30", "close": 0.065, "volume": 766017, "typical_volume": 1673241.85, "trend": 0.131892, "fair_value": 0.575552, "relative_strength": -70.39204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.721281, "energy": 86.320731, "activity_lines": [ 0.069667, 0.076455, 0.091512, 0.108411 ] }, { "date": "2025-06-06", "close": 0.07, "volume": 401325, "typical_volume": 1644800.1, "trend": 0.127558, "fair_value": 0.572346, "relative_strength": -67.441448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.030379, "energy": 78.68734, "activity_lines": [ 0.069167, 0.074182, 0.087851, 0.104418 ] }, { "date": "2025-06-13", "close": 0.07, "volume": 1228385, "typical_volume": 1539391.6, "trend": 0.123992, "fair_value": 0.569686, "relative_strength": -66.427589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.083057, "energy": 63.808382, "activity_lines": [ 0.069167, 0.0725, 0.084548, 0.100704 ] }, { "date": "2025-06-20", "close": 0.075, "volume": 541857, "typical_volume": 1509795.05, "trend": 0.119992, "fair_value": 0.567026, "relative_strength": -62.938403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.889958, "energy": 57.385038, "activity_lines": [ 0.071, 0.072136, 0.082161, 0.097544 ] }, { "date": "2025-06-27", "close": 0.08, "volume": 841505, "typical_volume": 1513916.95, "trend": 0.116408, "fair_value": 0.564494, "relative_strength": -59.730007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.502698, "energy": 42.516278, "activity_lines": [ 0.074333, 0.072955, 0.080726, 0.094963 ] }, { "date": "2025-07-04", "close": 0.06, "volume": 1988517, "typical_volume": 1471869.5, "trend": 0.112242, "fair_value": 0.561802, "relative_strength": -69.145404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.850909, "energy": 49.959843, "activity_lines": [ 0.070333, 0.070455, 0.07778, 0.091324 ] }, { "date": "2025-07-11", "close": 0.06, "volume": 1166664, "typical_volume": 1439094.9, "trend": 0.108242, "fair_value": 0.559302, "relative_strength": -68.608707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.055495, "energy": 49.127708, "activity_lines": [ 0.066667, 0.068409, 0.07519, 0.087954 ] }, { "date": "2025-07-18", "close": 0.0625, "volume": 374467, "typical_volume": 1309768.75, "trend": 0.104625, "fair_value": 0.5571, "relative_strength": -66.109361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.689646, "energy": 48.297526, "activity_lines": [ 0.0645, 0.067136, 0.073196, 0.085003 ] }, { "date": "2025-07-25", "close": 0.069, "volume": 1237678, "typical_volume": 1222964.85, "trend": 0.101258, "fair_value": 0.554818, "relative_strength": -61.669128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.975623, "energy": 48.624386, "activity_lines": [ 0.065, 0.067227, 0.072036, 0.082704 ] }, { "date": "2025-08-01", "close": 0.0745, "volume": 891721, "typical_volume": 1221909.0, "trend": 0.098075, "fair_value": 0.552539, "relative_strength": -56.685299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.439874, "energy": 38.63345, "activity_lines": [ 0.067733, 0.068382, 0.071612, 0.080978 ] }, { "date": "2025-08-08", "close": 0.0675, "volume": 1386988, "typical_volume": 1230112.55, "trend": 0.095242, "fair_value": 0.549689, "relative_strength": -59.466303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.0646, "energy": 28.544531, "activity_lines": [ 0.0685, 0.068182, 0.070667, 0.079005 ] }, { "date": "2025-08-15", "close": 0.054, "volume": 7247990, "typical_volume": 1539576.8, "trend": 0.092208, "fair_value": 0.545177, "relative_strength": -66.58229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.419351, "energy": 38.713766, "activity_lines": [ 0.064267, 0.065482, 0.068602, 0.076345 ] }, { "date": "2025-08-22", "close": 0.0525, "volume": 1313374, "typical_volume": 1524495.9, "trend": 0.088542, "fair_value": 0.540449, "relative_strength": -67.01322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.833684, "energy": 43.682004, "activity_lines": [ 0.059933, 0.0628, 0.066626, 0.073783 ] }, { "date": "2025-08-29", "close": 0.055, "volume": 4267641, "typical_volume": 1635336.05, "trend": 0.084542, "fair_value": 0.53593, "relative_strength": -63.516104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.120216, "energy": 48.72086, "activity_lines": [ 0.0571, 0.060891, 0.065079, 0.071619 ] }, { "date": "2025-09-05", "close": 0.0525, "volume": 7324975, "typical_volume": 1969690.65, "trend": 0.080875, "fair_value": 0.528625, "relative_strength": -63.810498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.273854, "energy": 60.797429, "activity_lines": [ 0.054367, 0.058891, 0.06346, 0.069552 ] }, { "date": "2025-09-12", "close": 0.0525, "volume": 343857, "typical_volume": 1766443.55, "trend": 0.078125, "fair_value": 0.522731, "relative_strength": -62.65285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.817571, "energy": 57.012816, "activity_lines": [ 0.0531, 0.057391, 0.062055, 0.067721 ] }, { "date": "2025-09-19", "close": 0.0525, "volume": 209125, "typical_volume": 1707711.5, "trend": 0.075375, "fair_value": 0.517491, "relative_strength": -60.791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.388843, "energy": 47.232959, "activity_lines": [ 0.052833, 0.056027, 0.060805, 0.066068 ] }, { "date": "2025-09-26", "close": 0.0515, "volume": 1701879, "typical_volume": 1716620.4, "trend": 0.073508, "fair_value": 0.512436, "relative_strength": -60.246157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.754818, "energy": 43.136555, "activity_lines": [ 0.052333, 0.054618, 0.059579, 0.064527 ] }, { "date": "2025-10-03", "close": 0.0495, "volume": 1255458, "typical_volume": 1767763.95, "trend": 0.071367, "fair_value": 0.507241, "relative_strength": -61.019951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.125447, "energy": 46.987588, "activity_lines": [ 0.051233, 0.053045, 0.058262, 0.062978 ] }, { "date": "2025-10-10", "close": 0.0495, "volume": 1499661, "typical_volume": 1799454.2, "trend": 0.069517, "fair_value": 0.500327, "relative_strength": -59.415703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.936047, "energy": 48.363627, "activity_lines": [ 0.0505, 0.051827, 0.057055, 0.061568 ] }, { "date": "2025-10-17", "close": 0.06, "volume": 4665912, "typical_volume": 1994448.95, "trend": 0.0681, "fair_value": 0.494462, "relative_strength": -48.818016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.494949, "energy": 31.653642, "activity_lines": [ 0.053467, 0.052973, 0.056945, 0.060954 ] }, { "date": "2025-10-24", "close": 0.06, "volume": 2311203, "typical_volume": 2089942.85, "trend": 0.066683, "fair_value": 0.488436, "relative_strength": -48.998809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.098291, "energy": 22.75505, "activity_lines": [ 0.055933, 0.054255, 0.05686, 0.060431 ] }, { "date": "2025-10-31", "close": 0.0575, "volume": 1774404, "typical_volume": 2117243.8, "trend": 0.065517, "fair_value": 0.482651, "relative_strength": -50.171943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.140742, "energy": 19.334018, "activity_lines": [ 0.057067, 0.054973, 0.056583, 0.059839 ] }, { "date": "2025-11-07", "close": 0.055, "volume": 1643153, "typical_volume": 2172308.6, "trend": 0.06435, "fair_value": 0.47717, "relative_strength": -50.641261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.027293, "energy": 21.087682, "activity_lines": [ 0.056967, 0.055145, 0.056129, 0.05916 ] }, { "date": "2025-11-14", "close": 0.06, "volume": 1807675, "typical_volume": 2220617.1, "trend": 0.0631, "fair_value": 0.47185, "relative_strength": -44.787402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.435506, "energy": 15.997311, "activity_lines": [ 0.058167, 0.056227, 0.056245, 0.05888 ] }, { "date": "2025-11-21", "close": 0.0575, "volume": 2170348, "typical_volume": 2229708.65, "trend": 0.062183, "fair_value": 0.466353, "relative_strength": -44.534745, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.390901, "energy": 10.316227, "activity_lines": [ 0.057833, 0.056718, 0.056219, 0.058518 ] }, { "date": "2025-11-28", "close": 0.0565, "volume": 1099632, "typical_volume": 2226357.05, "trend": 0.061483, "fair_value": 0.46101, "relative_strength": -44.872916, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.956924, "energy": 8.704659, "activity_lines": [ 0.057333, 0.056936, 0.05611, 0.058152 ] }, { "date": "2025-12-05", "close": 0.0475, "volume": 3360005, "typical_volume": 2375633.95, "trend": 0.06065, "fair_value": 0.455738, "relative_strength": -51.874599, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.706032, "energy": 26.848628, "activity_lines": [ 0.054067, 0.055445, 0.05516, 0.057249 ] }, { "date": "2025-12-12", "close": 0.05, "volume": 1610079, "typical_volume": 2394254.0, "trend": 0.0599, "fair_value": 0.45093, "relative_strength": -47.618878, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.697591, "energy": 41.312301, "activity_lines": [ 0.0523, 0.054482, 0.054519, 0.056562 ] }, { "date": "2025-12-19", "close": 0.055, "volume": 6336113, "typical_volume": 2666473.6, "trend": 0.0594, "fair_value": 0.445898, "relative_strength": -42.070773, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.160498, "energy": 36.973436, "activity_lines": [ 0.052533, 0.054418, 0.054445, 0.056246 ] }, { "date": "2025-12-26", "close": 0.0525, "volume": 755335, "typical_volume": 2634890.95, "trend": 0.058983, "fair_value": 0.441234, "relative_strength": -42.771412, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.00341, "energy": 37.952536, "activity_lines": [ 0.052267, 0.0538, 0.054226, 0.055801 ] }, { "date": "2026-01-02", "close": 0.061, "volume": 3777793, "typical_volume": 2461381.1, "trend": 0.058683, "fair_value": 0.436856, "relative_strength": -31.996964, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.775348, "energy": 7.818693, "activity_lines": [ 0.055167, 0.054864, 0.054888, 0.055931 ] }, { "date": "2026-01-09", "close": 0.0975, "volume": 10891810, "typical_volume": 2940302.9, "trend": 0.0596, "fair_value": 0.430789, "relative_strength": 8.888511, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 54.795138, "energy": 58.744345, "activity_lines": [ 0.069933, 0.062545, 0.058993, 0.058435 ] }, { "date": "2026-01-16", "close": 0.105, "volume": 8297833, "typical_volume": 3141812.5, "trend": 0.0606, "fair_value": 0.425244, "relative_strength": 17.734519, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 88.827348, "energy": 89.760364, "activity_lines": [ 0.083867, 0.070864, 0.063598, 0.061365 ] }, { "date": "2026-01-23", "close": 0.0975, "volume": 20966119, "typical_volume": 3823869.7, "trend": 0.061183, "fair_value": 0.418638, "relative_strength": 12.677931, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.141618, "energy": 88.651898, "activity_lines": [ 0.091633, 0.076909, 0.06725, 0.063745 ] }, { "date": "2026-01-30", "close": 0.0925, "volume": 5815919, "typical_volume": 4097472.8, "trend": 0.062267, "fair_value": 0.411411, "relative_strength": 8.791033, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.108389, "energy": 84.962539, "activity_lines": [ 0.0949, 0.081364, 0.070212, 0.065766 ] }, { "date": "2026-02-06", "close": 0.09, "volume": 3203371, "typical_volume": 4247185.1, "trend": 0.063267, "fair_value": 0.401603, "relative_strength": 6.827062, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.324991, "energy": 81.305645, "activity_lines": [ 0.094667, 0.084727, 0.072745, 0.067555 ] }, { "date": "2026-02-13", "close": 0.0925, "volume": 1801934, "typical_volume": 4252187.85, "trend": 0.064267, "fair_value": 0.391478, "relative_strength": 10.720363, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.061228, "energy": 55.329776, "activity_lines": [ 0.093333, 0.087936, 0.075338, 0.069441 ] }, { "date": "2026-02-20", "close": 0.092, "volume": 2688107, "typical_volume": 4323820.3, "trend": 0.065033, "fair_value": 0.382837, "relative_strength": 9.481597, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.196144, "energy": 47.371447, "activity_lines": [ 0.092167, 0.090236, 0.077688, 0.07123 ] }, { "date": "2026-02-27", "close": 0.1125, "volume": 2420933, "typical_volume": 4369883.9, "trend": 0.0663, "fair_value": 0.375353, "relative_strength": 31.741486, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.198442, "energy": 54.764407, "activity_lines": [ 0.0987, 0.0955, 0.081788, 0.074292 ] }, { "date": "2026-03-06", "close": 0.105, "volume": 2428717, "typical_volume": 4258024.15, "trend": 0.06755, "fair_value": 0.367693, "relative_strength": 31.375133, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.441666, "energy": 50.950655, "activity_lines": [ 0.101733, 0.098355, 0.084874, 0.076789 ] }, { "date": "2026-03-13", "close": 0.1175, "volume": 19129117, "typical_volume": 5098919.85, "trend": 0.069667, "fair_value": 0.360305, "relative_strength": 47.613499, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.199434, "energy": 51.081588, "activity_lines": [ 0.1081, 0.102527, 0.088936, 0.080012 ] }, { "date": "2026-03-20", "close": 0.105, "volume": 3636507, "typical_volume": 5192025.0, "trend": 0.071417, "fair_value": 0.353414, "relative_strength": 36.900593, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.15354, "energy": 45.236163, "activity_lines": [ 0.108467, 0.1034, 0.091533, 0.082291 ] }, { "date": "2026-03-27", "close": 0.099, "volume": 2720520, "typical_volume": 5245893.35, "trend": 0.072883, "fair_value": 0.347446, "relative_strength": 29.053282, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.421864, "energy": 37.146676, "activity_lines": [ 0.106, 0.103045, 0.093333, 0.084071 ] }, { "date": "2026-04-03", "close": 0.085, "volume": 12738686, "typical_volume": 5792443.9, "trend": 0.073967, "fair_value": 0.341324, "relative_strength": 6.71528, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.721885, "energy": 23.676007, "activity_lines": [ 0.0984, 0.100255, 0.09359, 0.084853 ] }, { "date": "2026-04-10", "close": 0.075, "volume": 4806093, "typical_volume": 5924231.15, "trend": 0.074717, "fair_value": 0.334754, "relative_strength": -6.300384, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.883306, "energy": 15.907279, "activity_lines": [ 0.0893, 0.095873, 0.092776, 0.084919 ] }, { "date": "2026-04-17", "close": 0.08, "volume": 6414154, "typical_volume": 6189957.25, "trend": 0.075633, "fair_value": 0.329048, "relative_strength": 0.412678, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.787897, "energy": 18.676184, "activity_lines": [ 0.083867, 0.092718, 0.092355, 0.08526 ] }, { "date": "2026-04-24", "close": 0.0725, "volume": 4181638, "typical_volume": 6231038.9, "trend": 0.076333, "fair_value": 0.323705, "relative_strength": -5.715226, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.690605, "energy": 18.086454, "activity_lines": [ 0.078433, 0.088382, 0.091107, 0.085058 ] }, { "date": "2026-05-01", "close": 0.075, "volume": 2329367, "typical_volume": 6267003.3, "trend": 0.077183, "fair_value": 0.319058, "relative_strength": -1.867895, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.606982, "energy": 24.235654, "activity_lines": [ 0.076, 0.084864, 0.089979, 0.084972 ] }, { "date": "2026-05-08", "close": 0.08, "volume": 1545277, "typical_volume": 6027461.5, "trend": 0.0782, "fair_value": 0.314699, "relative_strength": 6.19415, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.285023, "energy": 22.546604, "activity_lines": [ 0.076833, 0.082564, 0.089207, 0.085154 ] }, { "date": "2026-05-15", "close": 0.08, "volume": 3306226, "typical_volume": 6155006.05, "trend": 0.078867, "fair_value": 0.310212, "relative_strength": 6.726619, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.102692, "energy": 18.895012, "activity_lines": [ 0.078, 0.080855, 0.088317, 0.08527 ] }, { "date": "2026-05-22", "close": 0.0825, "volume": 2635107, "typical_volume": 6097871.75, "trend": 0.079617, "fair_value": 0.305164, "relative_strength": 7.254312, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.336209, "energy": 8.979865, "activity_lines": [ 0.079667, 0.080055, 0.087533, 0.085504 ] }, { "date": "2026-05-29", "close": 0.08, "volume": 1571397, "typical_volume": 5631851.1, "trend": 0.080367, "fair_value": 0.29933, "relative_strength": 4.498272, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.691804, "energy": 4.581564, "activity_lines": [ 0.080333, 0.079436, 0.08641, 0.085529 ] }, { "date": "2026-06-05", "close": 0.059, "volume": 8968977, "typical_volume": 5665408.3, "trend": 0.0805, "fair_value": 0.293747, "relative_strength": -22.172487, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.98476, "energy": 22.671916, "activity_lines": [ 0.0735, 0.075455, 0.083369, 0.084151 ] }, { "date": "2026-06-12", "close": 0.0615, "volume": 3500172, "typical_volume": 4792110.95, "trend": 0.08055, "fair_value": 0.2885, "relative_strength": -19.244855, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.768784, "energy": 46.012289, "activity_lines": [ 0.068567, 0.072655, 0.080786, 0.082925 ] }, { "date": "2026-06-19", "close": 0.061, "volume": 1831709, "typical_volume": 4592900.45, "trend": 0.080667, "fair_value": 0.28325, "relative_strength": -18.489995, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.391136, "energy": 57.271278, "activity_lines": [ 0.0647, 0.070191, 0.078326, 0.081663 ] }, { "date": "2026-06-26", "close": 0.0585, "volume": 296148, "typical_volume": 4447539.3, "trend": 0.080733, "fair_value": 0.278241, "relative_strength": -22.176486, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.301274, "energy": 74.39714, "activity_lines": [ 0.061267, 0.067527, 0.075779, 0.080233 ] }, { "date": "2026-07-03", "close": 0.0585, "volume": 345412, "typical_volume": 4374713.2, "trend": 0.0811, "fair_value": 0.273616, "relative_strength": -23.149444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.089287, "energy": 75.543507, "activity_lines": [ 0.059433, 0.065255, 0.073381, 0.078799 ] }, { "date": "2026-07-10", "close": 0.04975, "volume": 2808594, "typical_volume": 4380737.55, "trend": 0.081092, "fair_value": 0.269063, "relative_strength": -33.157444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.689915, "energy": 81.792038, "activity_lines": [ 0.056117, 0.061645, 0.070312, 0.076776 ] }, { "date": "2026-07-17", "close": 0.056, "volume": 2005996, "typical_volume": 4359990.7, "trend": 0.081125, "fair_value": 0.261858, "relative_strength": -25.153372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.746003, "energy": 75.009512, "activity_lines": [ 0.0555, 0.059632, 0.068039, 0.075158 ] }, { "date": "2026-07-24", "close": 0.0575, "volume": 1242867, "typical_volume": 4300698.2, "trend": 0.081292, "fair_value": 0.256072, "relative_strength": -23.660999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.688282, "energy": 66.703747, "activity_lines": [ 0.05575, 0.058327, 0.066179, 0.073633 ] }, { "date": "2026-07-31", "close": 0.0525, "volume": 1499701, "typical_volume": 3419227.4, "trend": 0.081008, "fair_value": 0.249204, "relative_strength": -30.500319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.316727, "energy": 58.936155, "activity_lines": [ 0.054567, 0.056523, 0.064068, 0.071776 ] }, { "date": "2026-08-07", "close": 0.0525, "volume": 1144194, "typical_volume": 3294611.75, "trend": 0.079508, "fair_value": 0.242694, "relative_strength": -30.207674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.2059, "energy": 51.527511, "activity_lines": [ 0.053783, 0.055264, 0.062267, 0.069937 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }