{ "ticker": { "uuid": "9a0d2a03-044f-4bf6-a58b-afbc7ca51f70", "symbol": "HG", "name": "Hamilton Insurance Group, Ltd.", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 68.368, "architecture_energy": 63.703, "architecture_maturity": 25.086, "architecture_confidence": 80.438, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 6.77, "rotation_up": 75.85, "upward_expansion": 89.27, "deceleration": 47.36, "rotation_down": 12.72, "downward_expansion": 11.27 }, "activity_lines": [ 35.756667, 34.891455, 33.456905, 32.43113 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 35.91, "trend_reference": 30.861651, "distance_from_trend": 0.16358, "trend_direction": "Improving", "fair_value": 20.623066, "distance_from_fair_value": 0.741254, "fair_value_direction": "Improving", "relative_strength": 15.385367, "relative_strength_direction": "Improving", "price_momentum": 0.293643, "excess_performance": 0.168018, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.16358, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.102504, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.741254, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.14802, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.153854, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.030364, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.293643, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.989622, "read": "Demand-led" } ], "volume": { "latest": 2208468, "relative_activity": 0.975201, "balance": 1.989622, "dry_up": 0.963893, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.056925, "annualized_volatility": 0.220263, "from_high_reference": -0.037523, "from_low_reference": 0.709888 }, "levels": { "trend_reference": 30.861651, "fair_value_reference": 20.623066, "structural_low": 26.945686, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.009102, "positive_rate": 0.642857, "directional_follow_through": 0.642857, "median_excess_return": 0.010446, "regime_survival": 0.857143, "best_return": 0.133155, "worst_return": -0.068586, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.119942, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.039922, "regime_survival": 1.0, "best_return": 0.157991, "worst_return": 0.002869, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.207495, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.067794, "regime_survival": 1.0, "best_return": 0.253676, "worst_return": 0.161313, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.455911, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.157692, "regime_survival": 1.0, "best_return": 0.455911, "worst_return": 0.455911, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": -0.022296, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2026-01-16", "tenure": "Extended", "return": 0.202206, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": 0.095133, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-05-29", "tenure": "Established", "return": 0.024931, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": 0.100361, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.042683, "active": true } ], "chart_path": [ { "date": "2023-11-10", "close": 14.019608, "volume": 4338957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 14.19719, "volume": 3257729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 14.673856, "volume": 1643014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 14.290654, "volume": 739054, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 14.290654, "volume": 1043338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 13.505556, "volume": 995423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 13.627059, "volume": 825639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 13.972876, "volume": 682621, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 14.440196, "volume": 794235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 14.178497, "volume": 406170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 14.421503, "volume": 522179, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 14.010261, "volume": 657245, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 13.785948, "volume": 442493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 13.944837, "volume": 460798, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 13.374706, "volume": 726539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 13.374706, "volume": 678465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 13.187778, "volume": 1440297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 13.262549, "volume": 1868345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 12.225098, "volume": 4184172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 12.159673, "volume": 2217088, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 13.019542, "volume": 1436572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 12.309216, "volume": 1098008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 12.131634, "volume": 1748629, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 13.365359, "volume": 1411957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 12.813922, "volume": 902723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 13.169085, "volume": 1100219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 14.972941, "volume": 2472235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 15.720654, "volume": 1517114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 15.608497, "volume": 2134373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 16.122549, "volume": 1862636, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 16.309477, "volume": 1699834, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 15.346797, "volume": 1140477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 14.860784, "volume": 1089671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 15.561765, "volume": 3150884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 14.468235, "volume": 994759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 15.552418, "volume": 1496510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 15.655229, "volume": 2453158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 16.010392, "volume": 2743299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 15.552418, "volume": 2974465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 16.057124, "volume": 2654209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 18.561961, "volume": 5285794, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 18.393725, "volume": 2738165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 18.300261, "volume": 2913465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 17.99183, "volume": 2518771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 16.69268, "volume": 3353657, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 17.309542, "volume": 7197994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 18.505882, "volume": 4045478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 17.52451, "volume": 3049426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 17.29085, "volume": 4336507, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 17.477778, "volume": 1876917, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 16.384248, "volume": 1814648, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 15.926275, "volume": 1458831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 16.636601, "volume": 3437538, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 16.963725, "volume": 2320944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 17.75817, "volume": 1430496, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 17.832941, "volume": 1015322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 17.907712, "volume": 1606789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 17.505817, "volume": 1580557, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 17.917059, "volume": 2169046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 17.459085, "volume": 994750, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 17.318889, "volume": 1325541, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 17.412353, "volume": 3121406, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 18.12268, "volume": 1882888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 17.786209, "volume": 1629156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 17.879673, "volume": 1733479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 17.655359, "volume": 1528082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 17.412353, "volume": 1709934, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 16.664641, "volume": 1609752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 18.281569, "volume": 2777693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 19.543333, "volume": 4186495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 18.664771, "volume": 2863619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 19.384444, "volume": 3641072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 19.945229, "volume": 2772703, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 17.982484, "volume": 3576440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 16.318824, "volume": 4571118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 17.346928, "volume": 1626070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 16.973072, "volume": 2198841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 17.617974, "volume": 1936661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 19.29098, "volume": 3069799, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 19.702222, "volume": 2346557, "typical_volume": 2505365.3, "trend": 17.786521, "fair_value": 16.014949, "relative_strength": 8.393241, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 57.435397, "energy": 33.414333, "activity_lines": [ 18.654802, 18.27766, 18.217613, 18.06833 ] }, { "date": "2025-05-23", "close": 19.262941, "volume": 2168830, "typical_volume": 2547529.75, "trend": 17.882477, "fair_value": 16.055047, "relative_strength": 8.505512, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 53.616353, "energy": 41.357581, "activity_lines": [ 19.013704, 18.448614, 18.331683, 18.163583 ] }, { "date": "2025-05-30", "close": 20.337778, "volume": 2101317, "typical_volume": 2496525.3, "trend": 18.029527, "fair_value": 16.107276, "relative_strength": 12.311903, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.520031, "energy": 65.385764, "activity_lines": [ 19.60315, 18.804118, 18.538862, 18.321989 ] }, { "date": "2025-06-06", "close": 20.057386, "volume": 2985667, "typical_volume": 2551664.25, "trend": 18.143553, "fair_value": 16.154867, "relative_strength": 8.787512, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.230283, "energy": 69.045894, "activity_lines": [ 19.874819, 19.091307, 18.705406, 18.452819 ] }, { "date": "2025-06-13", "close": 19.720915, "volume": 2337943, "typical_volume": 2587103.6, "trend": 18.23546, "fair_value": 16.19732, "relative_strength": 7.051614, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.968646, "energy": 62.207971, "activity_lines": [ 19.871704, 19.315281, 18.830692, 18.554584 ] }, { "date": "2025-06-20", "close": 19.543333, "volume": 1908745, "typical_volume": 2595866.9, "trend": 18.294965, "fair_value": 16.236685, "relative_strength": 5.912496, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.691308, "energy": 52.979957, "activity_lines": [ 19.780732, 19.475359, 18.929853, 18.638963 ] }, { "date": "2025-06-27", "close": 20.038693, "volume": 2869189, "typical_volume": 2662922.25, "trend": 18.36849, "fair_value": 16.280895, "relative_strength": 4.717686, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.283226, "energy": 39.129379, "activity_lines": [ 19.865473, 19.666876, 19.068269, 18.751462 ] }, { "date": "2025-07-04", "close": 19.991961, "volume": 2418962, "typical_volume": 2698373.65, "trend": 18.437965, "fair_value": 16.32355, "relative_strength": 2.37922, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.527418, "energy": 36.626128, "activity_lines": [ 19.882919, 19.800954, 19.190885, 18.856202 ] }, { "date": "2025-07-11", "close": 19.18817, "volume": 2329081, "typical_volume": 2734340.1, "trend": 18.494044, "fair_value": 16.356103, "relative_strength": -1.626613, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.28962, "energy": 27.028599, "activity_lines": [ 19.65549, 19.734, 19.224665, 18.904602 ] }, { "date": "2025-07-18", "close": 19.739608, "volume": 2657913, "typical_volume": 2728351.1, "trend": 18.554795, "fair_value": 16.39412, "relative_strength": 0.402473, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.538225, "energy": 25.921076, "activity_lines": [ 19.669821, 19.738758, 19.298947, 18.984961 ] }, { "date": "2025-07-25", "close": 20.141503, "volume": 1646319, "typical_volume": 2601342.3, "trend": 18.644209, "fair_value": 16.435757, "relative_strength": 0.801845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.811815, "energy": 31.489191, "activity_lines": [ 19.816871, 19.808431, 19.404561, 19.087329 ] }, { "date": "2025-08-01", "close": 19.767647, "volume": 1819564, "typical_volume": 2549139.55, "trend": 18.725834, "fair_value": 16.472372, "relative_strength": 1.238598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.219221, "energy": 23.03419, "activity_lines": [ 19.799425, 19.802144, 19.471722, 19.159809 ] }, { "date": "2025-08-08", "close": 20.917255, "volume": 2124669, "typical_volume": 2473319.4, "trend": 18.842665, "fair_value": 16.520686, "relative_strength": 4.378282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.345049, "energy": 47.333963, "activity_lines": [ 20.183251, 19.995699, 19.643117, 19.301191 ] }, { "date": "2025-08-15", "close": 21.823856, "volume": 2976513, "typical_volume": 2483509.9, "trend": 18.966037, "fair_value": 16.577709, "relative_strength": 7.841789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.777144, "energy": 68.511611, "activity_lines": [ 20.80759, 20.343556, 19.893556, 19.493526 ] }, { "date": "2025-08-22", "close": 22.524837, "volume": 3228286, "typical_volume": 2466102.2, "trend": 19.123991, "fair_value": 16.640976, "relative_strength": 10.862628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.023168, "energy": 79.965292, "activity_lines": [ 21.489878, 20.786745, 20.20181, 19.723126 ] }, { "date": "2025-08-29", "close": 22.28183, "volume": 2494140, "typical_volume": 2362253.3, "trend": 19.27073, "fair_value": 16.700354, "relative_strength": 9.598758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.112246, "energy": 81.593579, "activity_lines": [ 21.905482, 21.134771, 20.465289, 19.926858 ] }, { "date": "2025-09-05", "close": 22.823922, "volume": 1900249, "typical_volume": 2375962.25, "trend": 19.443015, "fair_value": 16.764141, "relative_strength": 11.77934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.990443, "energy": 85.654451, "activity_lines": [ 22.359094, 21.531569, 20.752002, 20.156096 ] }, { "date": "2025-09-12", "close": 22.702418, "volume": 2065404, "typical_volume": 2369290.4, "trend": 19.619351, "fair_value": 16.82536, "relative_strength": 9.167325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.385693, "energy": 81.698121, "activity_lines": [ 22.568453, 21.855634, 21.001061, 20.36638 ] }, { "date": "2025-09-19", "close": 22.786536, "volume": 2400682, "typical_volume": 2392491.45, "trend": 19.823414, "fair_value": 16.886188, "relative_strength": 8.005423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.63002, "energy": 70.468776, "activity_lines": [ 22.686841, 22.145712, 21.230849, 20.570714 ] }, { "date": "2025-09-26", "close": 23.029542, "volume": 1591183, "typical_volume": 2318560.65, "trend": 19.98168, "fair_value": 16.948243, "relative_strength": 9.333561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.60744, "energy": 62.771561, "activity_lines": [ 22.822052, 22.414549, 21.459168, 20.777561 ] }, { "date": "2025-10-03", "close": 22.964118, "volume": 2103825, "typical_volume": 2306424.05, "trend": 20.095706, "fair_value": 17.008401, "relative_strength": 7.600573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.387854, "energy": 54.816866, "activity_lines": [ 22.901808, 22.611673, 21.663454, 20.969977 ] }, { "date": "2025-10-10", "close": 22.328562, "volume": 1531699, "typical_volume": 2274567.5, "trend": 20.217832, "fair_value": 17.061076, "relative_strength": 6.958604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.510483, "energy": 47.300203, "activity_lines": [ 22.724227, 22.641922, 21.791678, 21.114032 ] }, { "date": "2025-10-17", "close": 22.188366, "volume": 1682447, "typical_volume": 2253624.0, "trend": 20.311296, "fair_value": 17.111344, "relative_strength": 4.271323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.922302, "energy": 36.161801, "activity_lines": [ 22.532937, 22.600118, 21.891951, 21.241163 ] }, { "date": "2025-10-24", "close": 23.141699, "volume": 1134894, "typical_volume": 2161085.35, "trend": 20.417845, "fair_value": 17.169891, "relative_strength": 6.333166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.873098, "energy": 36.380206, "activity_lines": [ 22.693695, 22.708536, 22.074206, 21.42377 ] }, { "date": "2025-10-31", "close": 22.122941, "volume": 1831770, "typical_volume": 2135776.7, "trend": 20.555861, "fair_value": 17.217516, "relative_strength": 0.681706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.198905, "energy": 25.255793, "activity_lines": [ 22.491189, 22.607765, 22.144749, 21.533776 ] }, { "date": "2025-11-07", "close": 24.375425, "volume": 2617313, "typical_volume": 2171205.1, "trend": 20.824414, "fair_value": 17.285687, "relative_strength": 12.218337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.639134, "energy": 43.293953, "activity_lines": [ 23.099952, 22.923843, 22.418377, 21.780199 ] }, { "date": "2025-11-14", "close": 24.375425, "volume": 2810700, "typical_volume": 2168280.65, "trend": 21.058697, "fair_value": 17.352571, "relative_strength": 11.59626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.945918, "energy": 53.872818, "activity_lines": [ 23.614627, 23.201856, 22.668994, 22.009297 ] }, { "date": "2025-11-21", "close": 25.207255, "volume": 2688629, "typical_volume": 2181764.0, "trend": 21.33317, "fair_value": 17.425979, "relative_strength": 17.104601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.099919, "energy": 73.080322, "activity_lines": [ 24.270122, 23.602902, 22.978182, 22.276946 ] }, { "date": "2025-11-28", "close": 25.496993, "volume": 1695890, "typical_volume": 2150104.45, "trend": 21.595804, "fair_value": 17.500711, "relative_strength": 13.735802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.78713, "energy": 81.990398, "activity_lines": [ 24.820937, 24.011085, 23.290129, 22.54558 ] }, { "date": "2025-12-05", "close": 24.767974, "volume": 2186440, "typical_volume": 2126530.8, "trend": 21.77837, "fair_value": 17.567383, "relative_strength": 9.707932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.429498, "energy": 74.610917, "activity_lines": [ 24.971725, 24.237438, 23.502604, 22.750236 ] }, { "date": "2025-12-12", "close": 26.300784, "volume": 2202031, "typical_volume": 2154316.4, "trend": 21.998322, "fair_value": 17.646778, "relative_strength": 16.539056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.52068, "energy": 78.914947, "activity_lines": [ 25.457115, 24.710876, 23.837116, 23.042004 ] }, { "date": "2025-12-19", "close": 26.403595, "volume": 2906352, "typical_volume": 2208655.8, "trend": 22.236344, "fair_value": 17.725668, "relative_strength": 16.305677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.665959, "energy": 74.681118, "activity_lines": [ 25.848418, 25.14234, 24.15209, 23.326215 ] }, { "date": "2025-12-26", "close": 26.33817, "volume": 1357981, "typical_volume": 2170321.4, "trend": 22.436357, "fair_value": 17.802565, "relative_strength": 13.82817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.322284, "energy": 63.423199, "activity_lines": [ 26.082702, 25.487817, 24.429233, 23.590849 ] }, { "date": "2026-01-02", "close": 25.487647, "volume": 1716769, "typical_volume": 2107334.2, "trend": 22.617366, "fair_value": 17.870575, "relative_strength": 10.813568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.954871, "energy": 54.561896, "activity_lines": [ 25.958083, 25.603203, 24.599561, 23.787707 ] }, { "date": "2026-01-09", "close": 24.496928, "volume": 2237163, "typical_volume": 2057778.05, "trend": 22.776566, "fair_value": 17.928701, "relative_strength": 4.538137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.223643, "energy": 42.374311, "activity_lines": [ 25.503847, 25.495804, 24.658087, 23.908969 ] }, { "date": "2026-01-16", "close": 24.450196, "volume": 2247128, "typical_volume": 2045427.45, "trend": 22.940129, "fair_value": 17.985409, "relative_strength": 4.42461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.536337, "energy": 26.026373, "activity_lines": [ 25.052105, 25.336745, 24.702772, 24.016945 ] }, { "date": "2026-01-23", "close": 25.347451, "volume": 2150966, "typical_volume": 2057963.3, "trend": 23.117087, "fair_value": 18.048875, "relative_strength": 8.197137, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.301499, "energy": 21.92972, "activity_lines": [ 25.022819, 25.339464, 24.822584, 24.172256 ] }, { "date": "2026-01-30", "close": 25.936275, "volume": 1580804, "typical_volume": 2033733.3, "trend": 23.315231, "fair_value": 18.116289, "relative_strength": 9.810911, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.51012, "energy": 23.885651, "activity_lines": [ 25.260218, 25.431569, 24.986457, 24.354139 ] }, { "date": "2026-02-06", "close": 27.758824, "volume": 3872371, "typical_volume": 2107317.75, "trend": 23.600919, "fair_value": 18.198005, "relative_strength": 17.067051, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.259508, "energy": 49.978457, "activity_lines": [ 26.131926, 25.841791, 25.308508, 24.640823 ] }, { "date": "2026-02-13", "close": 28.889739, "volume": 3678766, "typical_volume": 2211696.9, "trend": 23.905924, "fair_value": 18.287852, "relative_strength": 22.496566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.38477, "energy": 81.867885, "activity_lines": [ 27.229194, 26.41651, 25.714587, 24.982037 ] }, { "date": "2026-02-20", "close": 28.431765, "volume": 4089080, "typical_volume": 2310959.65, "trend": 24.182266, "fair_value": 18.372385, "relative_strength": 18.347463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.427229, "energy": 82.546564, "activity_lines": [ 27.88095, 26.83302, 26.049144, 25.274027 ] }, { "date": "2026-02-27", "close": 29.525294, "volume": 3017233, "typical_volume": 2385236.35, "trend": 24.507521, "fair_value": 18.464557, "relative_strength": 22.708872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.893512, "energy": 87.8963, "activity_lines": [ 28.631778, 27.409608, 26.46181, 25.618738 ] }, { "date": "2026-03-06", "close": 28.6, "volume": 3516186, "typical_volume": 2476923.3, "trend": 24.763612, "fair_value": 18.547635, "relative_strength": 20.726238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.812662, "energy": 77.634171, "activity_lines": [ 28.795652, 27.761203, 26.752082, 25.882769 ] }, { "date": "2026-03-13", "close": 29.08, "volume": 2376926, "typical_volume": 2539024.9, "trend": 25.005484, "fair_value": 18.633264, "relative_strength": 23.922053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.032288, "energy": 62.738004, "activity_lines": [ 28.941943, 28.158946, 27.057538, 26.161246 ] }, { "date": "2026-03-20", "close": 28.55, "volume": 2360798, "typical_volume": 2565476.3, "trend": 25.206322, "fair_value": 18.713237, "relative_strength": 23.27641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.012715, "energy": 51.948792, "activity_lines": [ 28.82349, 28.39501, 27.284239, 26.389924 ] }, { "date": "2026-03-27", "close": 28.61, "volume": 2050349, "typical_volume": 2537128.1, "trend": 25.417261, "fair_value": 18.792412, "relative_strength": 25.759614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.952036, "energy": 44.234262, "activity_lines": [ 28.747686, 28.568291, 27.48605, 26.609516 ] }, { "date": "2026-04-03", "close": 30.33, "volume": 1994298, "typical_volume": 2496308.0, "trend": 25.667464, "fair_value": 18.88398, "relative_strength": 28.196452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.505871, "energy": 50.973296, "activity_lines": [ 29.233333, 28.978667, 27.831506, 26.926467 ] }, { "date": "2026-04-10", "close": 30.87, "volume": 1695847, "typical_volume": 2446668.9, "trend": 25.939717, "fair_value": 18.978358, "relative_strength": 24.973833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.771411, "energy": 53.902125, "activity_lines": [ 29.845333, 29.396632, 28.200035, 27.262114 ] }, { "date": "2026-04-17", "close": 32.03, "volume": 1722552, "typical_volume": 2448002.0, "trend": 26.247832, "fair_value": 19.080324, "relative_strength": 23.30002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.538738, "energy": 71.917916, "activity_lines": [ 30.692667, 29.935803, 28.652074, 27.655036 ] }, { "date": "2026-04-24", "close": 32.67, "volume": 2389729, "typical_volume": 2458166.45, "trend": 26.569181, "fair_value": 19.18567, "relative_strength": 24.142637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.996301, "energy": 85.001362, "activity_lines": [ 31.556667, 30.513679, 29.133957, 28.069369 ] }, { "date": "2026-05-01", "close": 31.58, "volume": 2813637, "typical_volume": 2488746.75, "trend": 26.856377, "fair_value": 19.281011, "relative_strength": 18.120531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.420949, "energy": 75.905146, "activity_lines": [ 31.782667, 30.824642, 29.474402, 28.392648 ] }, { "date": "2026-05-08", "close": 30.86, "volume": 2361260, "typical_volume": 2461492.15, "trend": 27.140758, "fair_value": 19.3694, "relative_strength": 12.348984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.328808, "energy": 63.490027, "activity_lines": [ 31.570667, 30.947455, 29.721135, 28.650946 ] }, { "date": "2026-05-15", "close": 31.84, "volume": 2804169, "typical_volume": 2533801.55, "trend": 27.462479, "fair_value": 19.463875, "relative_strength": 15.106766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.154449, "energy": 52.128467, "activity_lines": [ 31.65, 31.224182, 30.039982, 28.954123 ] }, { "date": "2026-05-22", "close": 31.55, "volume": 2006120, "typical_volume": 2548269.1, "trend": 27.742756, "fair_value": 19.554748, "relative_strength": 12.567249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.055021, "energy": 44.890533, "activity_lines": [ 31.568, 31.389273, 30.30501, 29.217834 ] }, { "date": "2026-05-29", "close": 29.61, "volume": 1627980, "typical_volume": 2517809.95, "trend": 27.992325, "fair_value": 19.629787, "relative_strength": 3.906303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.910156, "energy": 29.030908, "activity_lines": [ 30.871333, 31.156727, 30.356407, 29.338302 ] }, { "date": "2026-06-05", "close": 30.49, "volume": 2430814, "typical_volume": 2526994.25, "trend": 28.196144, "fair_value": 19.710233, "relative_strength": 9.323112, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.187032, "energy": 24.945861, "activity_lines": [ 30.672, 31.064909, 30.467267, 29.499442 ] }, { "date": "2026-06-12", "close": 31.9, "volume": 2343206, "typical_volume": 2536606.25, "trend": 28.446963, "fair_value": 19.799864, "relative_strength": 13.178857, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.441715, "energy": 27.366229, "activity_lines": [ 31.015333, 31.195273, 30.683651, 29.7384 ] }, { "date": "2026-06-19", "close": 31.38, "volume": 1818081, "typical_volume": 2548470.1, "trend": 28.652721, "fair_value": 19.88439, "relative_strength": 9.822382, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.93104, "energy": 23.570297, "activity_lines": [ 31.116, 31.202545, 30.819308, 29.927629 ] }, { "date": "2026-06-26", "close": 33.55, "volume": 3439071, "typical_volume": 2526805.1, "trend": 28.921155, "fair_value": 19.983416, "relative_strength": 19.490649, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.947216, "energy": 46.00276, "activity_lines": [ 31.970667, 31.595091, 31.13571, 30.243582 ] }, { "date": "2026-07-03", "close": 34.44, "volume": 2262081, "typical_volume": 2455970.85, "trend": 29.243556, "fair_value": 20.08742, "relative_strength": 19.231325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.457491, "energy": 71.912047, "activity_lines": [ 32.988667, 32.121818, 31.509297, 30.599637 ] }, { "date": "2026-07-10", "close": 34.6, "volume": 2801921, "typical_volume": 2391612.9, "trend": 29.520196, "fair_value": 20.191082, "relative_strength": 17.31523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.516047, "energy": 78.842393, "activity_lines": [ 33.738, 32.645455, 31.871692, 30.945214 ] }, { "date": "2026-07-17", "close": 34.94, "volume": 2138836, "typical_volume": 2347693.05, "trend": 29.804743, "fair_value": 20.295684, "relative_strength": 19.43246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.762149, "energy": 81.779928, "activity_lines": [ 34.326667, 33.176, 32.237095, 31.294878 ] }, { "date": "2026-07-24", "close": 36.16, "volume": 1921469, "typical_volume": 2267957.2, "trend": 30.132137, "fair_value": 20.407405, "relative_strength": 23.309454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.392479, "energy": 83.84786, "activity_lines": [ 35.119333, 33.854182, 32.692905, 31.704895 ] }, { "date": "2026-07-31", "close": 35.96, "volume": 2462666, "typical_volume": 2272244.2, "trend": 30.481216, "fair_value": 20.516164, "relative_strength": 20.3651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.459932, "energy": 77.409803, "activity_lines": [ 35.526667, 34.417455, 33.093667, 32.080886 ] }, { "date": "2026-08-07", "close": 35.91, "volume": 2208468, "typical_volume": 2264627.7, "trend": 30.861651, "fair_value": 20.623066, "relative_strength": 15.385367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.368207, "energy": 63.703151, "activity_lines": [ 35.756667, 34.891455, 33.456905, 32.43113 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }