{ "ticker": { "uuid": "9a27ad8d-68f2-4cbc-81a6-d2d73eb2a254", "symbol": "2745", "name": "Life Travel & Tourist Service Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -72.598, "architecture_energy": 80.026, "architecture_maturity": 10.698, "architecture_confidence": 78.598, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 11.5, "rotation_up": 8.17, "upward_expansion": 17.61, "deceleration": 37.03, "rotation_down": 80.16, "downward_expansion": 93.28 }, "activity_lines": [ 89.35152, 92.554298, 94.381766, 95.089636 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 88.099998, "trend_reference": 96.15047, "distance_from_trend": -0.083728, "trend_direction": "Weakening", "fair_value": 90.337345, "distance_from_fair_value": -0.024767, "fair_value_direction": "Weakening", "relative_strength": -37.203061, "relative_strength_direction": "Improving", "price_momentum": -0.116104, "excess_performance": -0.557476, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.083728, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.022912, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.024767, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.080865, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.372031, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.029462, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.116104, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.79377, "read": "Supply-led" } ], "volume": { "latest": 413155, "relative_activity": 0.39732, "balance": 0.79377, "dry_up": 0.818866, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.046067, "annualized_volatility": 0.171355, "from_high_reference": -0.264374, "from_low_reference": 0.048809 }, "levels": { "trend_reference": 96.15047, "fair_value_reference": 90.337345, "structural_low": 84.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.02451, "positive_rate": 0.692308, "directional_follow_through": 0.307692, "median_excess_return": -0.021673, "regime_survival": 0.692308, "best_return": 0.26183, "worst_return": -0.033493, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.141791, "positive_rate": 0.8, "directional_follow_through": 0.2, "median_excess_return": 0.121665, "regime_survival": 0.2, "best_return": 0.357196, "worst_return": -0.028436, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.380367, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.457442, "regime_survival": 0.0, "best_return": 1.076284, "worst_return": 0.014218, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 1.572139, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 1.738828, "regime_survival": 0.0, "best_return": 2.158153, "worst_return": 0.38731, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-08-16", "tenure": "Developing", "return": -0.214351, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-23", "end": "2024-10-04", "tenure": "Developing", "return": -0.123596, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-11", "end": "2024-11-15", "tenure": "Developing", "return": 0.098173, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2024-12-27", "tenure": "Developing", "return": 0.059063, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-03", "end": "2025-01-24", "tenure": "New", "return": 0.079812, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.115741, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": 0.194639, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": -0.030303, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-08-01", "tenure": "Developing", "return": -0.063197, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-10-03", "tenure": "Developing", "return": -0.117381, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-12-12", "tenure": "Developing", "return": -0.053333, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-06-12", "tenure": "Established", "return": -0.004739, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-31", "tenure": "Developing", "return": -0.125189, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-14", "tenure": "New", "return": -0.00452, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 71.747856, "volume": 6296000, "typical_volume": 4096800.0, "trend": 53.306656, "fair_value": 28.796574, "relative_strength": 51.79687, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.152649, "energy": 23.723644, "activity_lines": [ 75.291582, 79.398192, 72.751696, 63.951612 ] }, { "date": "2023-08-18", "close": 67.52243, "volume": 5651000, "typical_volume": 4346200.0, "trend": 54.464425, "fair_value": 29.146933, "relative_strength": 42.854824, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.786122, "energy": 20.219752, "activity_lines": [ 72.53097, 76.638602, 73.209251, 64.868759 ] }, { "date": "2023-08-25", "close": 68.198494, "volume": 5357000, "typical_volume": 4606050.0, "trend": 55.633461, "fair_value": 29.50266, "relative_strength": 41.624133, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.521835, "energy": 21.294336, "activity_lines": [ 70.592906, 74.395281, 73.572236, 65.754828 ] }, { "date": "2023-09-01", "close": 64.057564, "volume": 2592000, "typical_volume": 4675350.0, "trend": 56.641931, "fair_value": 29.832359, "relative_strength": 30.489013, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.865005, "energy": 16.052409, "activity_lines": [ 67.573128, 71.710979, 73.375452, 66.298318 ] }, { "date": "2023-09-08", "close": 61.691322, "volume": 1130000, "typical_volume": 4662350.0, "trend": 57.591245, "fair_value": 30.149998, "relative_strength": 25.12272, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.734421, "energy": 16.944503, "activity_lines": [ 65.071671, 69.168036, 72.821115, 66.624085 ] }, { "date": "2023-09-15", "close": 60.001148, "volume": 3059000, "typical_volume": 4802100.0, "trend": 58.410979, "fair_value": 30.456011, "relative_strength": 18.383454, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.419003, "energy": 20.445583, "activity_lines": [ 62.857543, 66.901667, 71.971601, 66.779563 ] }, { "date": "2023-09-22", "close": 56.705311, "volume": 992000, "typical_volume": 4813400.0, "trend": 59.108175, "fair_value": 30.739578, "relative_strength": 15.420945, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -10.76073, "energy": 37.746715, "activity_lines": [ 60.327916, 64.4755, 70.684856, 66.66952 ] }, { "date": "2023-09-29", "close": 57.465889, "volume": 901000, "typical_volume": 4696000.0, "trend": 59.78847, "fair_value": 31.025119, "relative_strength": 16.49102, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.154379, "energy": 49.690273, "activity_lines": [ 58.772956, 62.547165, 69.369539, 66.563566 ] }, { "date": "2023-10-06", "close": 56.536297, "volume": 673000, "typical_volume": 3989550.0, "trend": 60.487075, "fair_value": 31.304174, "relative_strength": 12.942952, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.012618, "energy": 52.277295, "activity_lines": [ 57.623639, 60.726388, 67.889028, 66.353748 ] }, { "date": "2023-10-13", "close": 59.156063, "volume": 1194000, "typical_volume": 3731250.0, "trend": 61.332162, "fair_value": 31.603715, "relative_strength": 15.719086, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.938539, "energy": 46.568678, "activity_lines": [ 57.848996, 59.875155, 66.64675, 66.267877 ] }, { "date": "2023-10-20", "close": 49.268551, "volume": 1384000, "typical_volume": 3680400.0, "trend": 61.832171, "fair_value": 31.839083, "relative_strength": -1.956217, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.326443, "energy": 61.414004, "activity_lines": [ 54.947532, 57.504303, 64.455562, 65.489579 ] }, { "date": "2023-10-27", "close": 57.212364, "volume": 1879000, "typical_volume": 3444200.0, "trend": 62.6012, "fair_value": 32.124054, "relative_strength": 14.850655, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.215177, "energy": 51.355123, "activity_lines": [ 55.409513, 56.986495, 63.10624, 65.191527 ] }, { "date": "2023-11-03", "close": 59.578609, "volume": 2083000, "typical_volume": 3383550.0, "trend": 63.47164, "fair_value": 32.423402, "relative_strength": 15.651849, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.016783, "energy": 38.419968, "activity_lines": [ 56.626438, 57.08637, 62.13439, 64.996521 ] }, { "date": "2023-11-10", "close": 70.81826, "volume": 6030000, "typical_volume": 3613450.0, "trend": 64.622366, "fair_value": 32.79559, "relative_strength": 34.163426, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 6.673474, "energy": 13.031055, "activity_lines": [ 61.449066, 59.386542, 62.355723, 65.470497 ] }, { "date": "2023-11-17", "close": 82.395943, "volume": 6443000, "typical_volume": 3632350.0, "trend": 66.251975, "fair_value": 33.243577, "relative_strength": 48.679776, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.260042, "energy": 40.38512, "activity_lines": [ 69.178791, 63.668826, 63.797199, 66.617179 ] }, { "date": "2023-11-24", "close": 72.001373, "volume": 3820000, "typical_volume": 3338700.0, "trend": 67.515379, "fair_value": 33.625459, "relative_strength": 27.687115, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.614174, "energy": 38.075781, "activity_lines": [ 71.894333, 65.684741, 64.303043, 66.988108 ] }, { "date": "2023-12-01", "close": 70.649246, "volume": 1426000, "typical_volume": 2882350.0, "trend": 68.687232, "fair_value": 33.991024, "relative_strength": 22.648539, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.864784, "energy": 41.264116, "activity_lines": [ 72.643645, 67.236628, 64.738062, 67.190293 ] }, { "date": "2023-12-08", "close": 69.804153, "volume": 1713000, "typical_volume": 2895000.0, "trend": 69.635138, "fair_value": 34.349062, "relative_strength": 20.166577, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.841968, "energy": 41.985855, "activity_lines": [ 72.215468, 68.381336, 65.120363, 67.262352 ] }, { "date": "2023-12-15", "close": 67.691437, "volume": 802000, "typical_volume": 2859550.0, "trend": 70.085851, "fair_value": 34.690127, "relative_strength": 13.57814, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.795104, "energy": 22.14675, "activity_lines": [ 70.401348, 68.917581, 65.315135, 67.136952 ] }, { "date": "2023-12-22", "close": 66.930855, "volume": 761000, "typical_volume": 2709300.0, "trend": 70.395716, "fair_value": 35.023152, "relative_strength": 11.846645, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.829223, "energy": 12.356691, "activity_lines": [ 68.542156, 69.112719, 65.513528, 66.933404 ] }, { "date": "2023-12-29", "close": 74.959183, "volume": 2188000, "typical_volume": 2503900.0, "trend": 70.654875, "fair_value": 35.407376, "relative_strength": 21.580365, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -0.316172, "energy": 8.644041, "activity_lines": [ 70.39008, 70.626192, 66.51234, 67.227821 ] }, { "date": "2024-01-05", "close": 74.452126, "volume": 1190000, "typical_volume": 2280850.0, "trend": 70.164725, "fair_value": 35.787294, "relative_strength": 22.281655, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.246298, "energy": 19.405414, "activity_lines": [ 71.871797, 71.580371, 67.447569, 67.472805 ] }, { "date": "2024-01-12", "close": 74.198608, "volume": 2281000, "typical_volume": 2127050.0, "trend": 69.792887, "fair_value": 36.169281, "relative_strength": 20.606408, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.317131, "energy": 27.283033, "activity_lines": [ 73.015483, 72.175005, 68.325655, 67.733056 ] }, { "date": "2024-01-19", "close": 72.001373, "volume": 1522000, "typical_volume": 2073550.0, "trend": 69.009773, "fair_value": 36.535864, "relative_strength": 14.74979, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.432738, "energy": 38.480873, "activity_lines": [ 73.133793, 72.104324, 68.965908, 67.875539 ] }, { "date": "2024-01-26", "close": 71.578835, "volume": 956000, "typical_volume": 2064850.0, "trend": 68.268913, "fair_value": 36.899738, "relative_strength": 11.030405, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.258418, "energy": 32.416834, "activity_lines": [ 72.823928, 71.935307, 69.528092, 68.041285 ] }, { "date": "2024-02-02", "close": 74.198608, "volume": 1215000, "typical_volume": 1972650.0, "trend": 67.936513, "fair_value": 37.281725, "relative_strength": 13.497373, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.08291, "energy": 40.610523, "activity_lines": [ 73.077456, 72.439287, 70.292694, 68.423846 ] }, { "date": "2024-02-09", "close": 74.367622, "volume": 194000, "typical_volume": 1932750.0, "trend": 67.866089, "fair_value": 37.667696, "relative_strength": 12.34766, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.368357, "energy": 40.691771, "activity_lines": [ 73.438027, 72.934047, 71.005786, 68.838756 ] }, { "date": "2024-02-16", "close": 67.26889, "volume": 1128000, "typical_volume": 1944100.0, "trend": 67.685804, "fair_value": 38.008163, "relative_strength": -1.853345, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.531172, "energy": 18.125965, "activity_lines": [ 71.437987, 72.070522, 70.958702, 68.800227 ] }, { "date": "2024-02-23", "close": 64.733627, "volume": 1540000, "typical_volume": 1987450.0, "trend": 67.054805, "fair_value": 38.328686, "relative_strength": -7.502252, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 7.429634, "energy": 12.364425, "activity_lines": [ 69.054841, 70.792135, 70.623484, 68.609764 ] }, { "date": "2024-03-01", "close": 65.409706, "volume": 364000, "typical_volume": 1945950.0, "trend": 66.753391, "fair_value": 38.652223, "relative_strength": -7.286678, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": -3.562328, "energy": 20.16121, "activity_lines": [ 67.381571, 69.69045, 70.313619, 68.503629 ] }, { "date": "2024-03-08", "close": 64.733627, "volume": 791000, "typical_volume": 1916300.0, "trend": 66.519584, "fair_value": 38.941618, "relative_strength": -12.626152, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -25.413571, "energy": 37.984749, "activity_lines": [ 65.894216, 68.493499, 69.909587, 68.373321 ] }, { "date": "2024-03-15", "close": 67.860458, "volume": 1775000, "typical_volume": 1911100.0, "trend": 66.530851, "fair_value": 39.25897, "relative_strength": -8.519321, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.734051, "energy": 34.501152, "activity_lines": [ 66.080137, 68.050982, 69.729704, 68.459829 ] }, { "date": "2024-03-22", "close": 66.423813, "volume": 742000, "typical_volume": 1844050.0, "trend": 66.471695, "fair_value": 39.544427, "relative_strength": -13.372336, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.360713, "energy": 32.495043, "activity_lines": [ 66.220988, 67.467105, 69.362294, 68.452924 ] }, { "date": "2024-03-29", "close": 67.944962, "volume": 516000, "typical_volume": 1568350.0, "trend": 66.601275, "fair_value": 39.823808, "relative_strength": -12.209616, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 3.449019, "energy": 13.336153, "activity_lines": [ 66.925226, 67.301161, 69.107158, 68.547973 ] }, { "date": "2024-04-05", "close": 66.846352, "volume": 623000, "typical_volume": 1277350.0, "trend": 66.77311, "fair_value": 40.102214, "relative_strength": -14.319453, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 13.547577, "energy": 11.461313, "activity_lines": [ 67.049173, 67.009222, 68.761075, 68.563784 ] }, { "date": "2024-04-12", "close": 75.297218, "volume": 3862000, "typical_volume": 1279450.0, "trend": 67.282979, "fair_value": 40.44719, "relative_strength": -5.981902, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.109868, "energy": 27.967055, "activity_lines": [ 69.894298, 68.33985, 69.293882, 69.113727 ] }, { "date": "2024-04-19", "close": 73.522537, "volume": 3021000, "typical_volume": 1359200.0, "trend": 67.843553, "fair_value": 40.78079, "relative_strength": -3.290821, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.041518, "energy": 33.511789, "activity_lines": [ 71.443623, 69.327833, 69.641978, 69.516279 ] }, { "date": "2024-04-26", "close": 103.945648, "volume": 13024000, "typical_volume": 1924750.0, "trend": 69.392878, "fair_value": 41.314421, "relative_strength": 30.771218, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.139402, "energy": 88.000226, "activity_lines": [ 82.756514, 75.862657, 72.87383, 71.845446 ] }, { "date": "2024-05-03", "close": 114.931778, "volume": 5560000, "typical_volume": 2162650.0, "trend": 71.339394, "fair_value": 41.922434, "relative_strength": 40.782774, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.337255, "energy": 97.477462, "activity_lines": [ 95.229992, 83.728108, 76.989402, 74.78344 ] }, { "date": "2024-05-10", "close": 104.790741, "volume": 3435000, "typical_volume": 2296350.0, "trend": 72.86055, "fair_value": 42.472298, "relative_strength": 24.587507, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.046929, "energy": 91.135342, "activity_lines": [ 101.19067, 88.837041, 79.914206, 76.941591 ] }, { "date": "2024-05-17", "close": 120.424843, "volume": 11429000, "typical_volume": 2758400.0, "trend": 75.232427, "fair_value": 43.125019, "relative_strength": 37.960699, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.353599, "energy": 96.39176, "activity_lines": [ 109.83309, 96.072519, 84.147688, 80.010255 ] }, { "date": "2024-05-24", "close": 100.565308, "volume": 20141000, "typical_volume": 3705950.0, "trend": 76.677525, "fair_value": 43.665735, "relative_strength": 12.950256, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.405024, "energy": 81.746588, "activity_lines": [ 108.847156, 98.684605, 86.273282, 81.644635 ] }, { "date": "2024-05-31", "close": 103.100571, "volume": 12079000, "typical_volume": 4195850.0, "trend": 78.128257, "fair_value": 44.218482, "relative_strength": 17.472801, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.889132, "energy": 57.072455, "activity_lines": [ 106.903458, 101.163014, 88.515982, 83.349348 ] }, { "date": "2024-06-07", "close": 103.945648, "volume": 3089000, "typical_volume": 4274200.0, "trend": 79.232503, "fair_value": 44.763985, "relative_strength": 15.008487, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.652096, "energy": 50.539741, "activity_lines": [ 105.297792, 103.128224, 90.701536, 85.014986 ] }, { "date": "2024-06-14", "close": 107.74855, "volume": 3990000, "typical_volume": 4425900.0, "trend": 80.07759, "fair_value": 45.320148, "relative_strength": 15.872564, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.989593, "energy": 43.596554, "activity_lines": [ 105.692168, 105.130312, 93.097156, 86.854731 ] }, { "date": "2024-06-21", "close": 106.480911, "volume": 3172000, "typical_volume": 4523750.0, "trend": 81.226908, "fair_value": 45.875307, "relative_strength": 11.326254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.272074, "energy": 37.767015, "activity_lines": [ 105.46681, 106.158244, 95.199812, 88.558171 ] }, { "date": "2024-06-28", "close": 99.297676, "volume": 2516000, "typical_volume": 4639850.0, "trend": 82.181855, "fair_value": 46.377297, "relative_strength": 5.421244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.017235, "energy": 32.36034, "activity_lines": [ 103.776636, 105.313157, 96.464625, 89.724027 ] }, { "date": "2024-07-05", "close": 103.523117, "volume": 1737000, "typical_volume": 4670300.0, "trend": 83.305821, "fair_value": 46.908484, "relative_strength": 7.793553, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.324767, "energy": 29.393801, "activity_lines": [ 103.579451, 104.767694, 98.013146, 91.100882 ] }, { "date": "2024-07-12", "close": 104.368202, "volume": 5354000, "typical_volume": 4861000.0, "trend": 84.52838, "fair_value": 47.44377, "relative_strength": 7.067106, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.488448, "energy": 26.064586, "activity_lines": [ 103.635792, 104.383564, 99.469513, 92.459746 ] }, { "date": "2024-07-19", "close": 100.565308, "volume": 3894000, "typical_volume": 5037500.0, "trend": 85.649528, "fair_value": 47.951776, "relative_strength": 7.825911, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.394973, "energy": 21.174772, "activity_lines": [ 102.396331, 103.500064, 100.374963, 93.494386 ] }, { "date": "2024-07-26", "close": 89.156639, "volume": 3038000, "typical_volume": 5149850.0, "trend": 86.122777, "fair_value": 48.38876, "relative_strength": -0.787244, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.371858, "energy": 13.600468, "activity_lines": [ 97.832863, 100.619087, 100.026465, 93.720651 ] }, { "date": "2024-08-02", "close": 97.184959, "volume": 2228000, "typical_volume": 5172500.0, "trend": 86.880538, "fair_value": 48.875361, "relative_strength": 10.513986, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.506342, "energy": 13.124121, "activity_lines": [ 97.100453, 99.766317, 100.326269, 94.434341 ] }, { "date": "2024-08-09", "close": 80.705772, "volume": 5290000, "typical_volume": 5399900.0, "trend": 87.097443, "fair_value": 49.263184, "relative_strength": -7.255597, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.8456, "energy": 20.005805, "activity_lines": [ 91.015829, 95.978793, 98.916987, 94.035969 ] }, { "date": "2024-08-16", "close": 81.332848, "volume": 2092000, "typical_volume": 5478700.0, "trend": 87.408492, "fair_value": 49.66004, "relative_strength": -10.010412, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.184461, "energy": 44.691159, "activity_lines": [ 86.661386, 92.71246, 97.499416, 93.664059 ] }, { "date": "2024-08-23", "close": 85.895218, "volume": 2311000, "typical_volume": 5563100.0, "trend": 87.885705, "fair_value": 50.096165, "relative_strength": -4.022732, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.803311, "energy": 53.883181, "activity_lines": [ 85.363424, 90.686791, 96.452606, 93.566429 ] }, { "date": "2024-08-30", "close": 83.614029, "volume": 1043000, "typical_volume": 5422150.0, "trend": 88.199553, "fair_value": 50.52479, "relative_strength": -6.991914, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.613833, "energy": 60.590756, "activity_lines": [ 84.283071, 88.643693, 95.09783, 93.290837 ] }, { "date": "2024-09-06", "close": 82.385704, "volume": 1282000, "typical_volume": 5335200.0, "trend": 88.466822, "fair_value": 50.936044, "relative_strength": -4.852531, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.942438, "energy": 55.874419, "activity_lines": [ 83.162784, 86.793026, 93.586467, 92.91575 ] }, { "date": "2024-09-13", "close": 77.296913, "volume": 1305000, "typical_volume": 4749250.0, "trend": 88.801089, "fair_value": 51.323911, "relative_strength": -12.063362, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.97398, "energy": 57.509275, "activity_lines": [ 81.33285, 84.324614, 91.548252, 92.19511 ] }, { "date": "2024-09-20", "close": 77.209183, "volume": 443000, "typical_volume": 4493400.0, "trend": 89.216941, "fair_value": 51.712798, "relative_strength": -13.753906, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.069496, "energy": 55.73714, "activity_lines": [ 79.70093, 82.317091, 89.62858, 91.447245 ] }, { "date": "2024-09-27", "close": 79.402626, "volume": 638000, "typical_volume": 4353550.0, "trend": 89.683372, "fair_value": 52.111789, "relative_strength": -13.867503, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.689113, "energy": 53.287983, "activity_lines": [ 79.075069, 81.202176, 88.097439, 90.814064 ] }, { "date": "2024-10-04", "close": 75.278954, "volume": 586000, "typical_volume": 3811400.0, "trend": 90.034883, "fair_value": 52.484345, "relative_strength": -16.417821, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.354713, "energy": 71.149385, "activity_lines": [ 77.50749, 79.722278, 86.294463, 89.884746 ] }, { "date": "2024-10-11", "close": 76.858231, "volume": 548000, "typical_volume": 2831750.0, "trend": 90.334809, "fair_value": 52.85964, "relative_strength": -16.829201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.540617, "energy": 68.956764, "activity_lines": [ 77.022009, 78.781844, 84.856875, 89.03464 ] }, { "date": "2024-10-18", "close": 83.087601, "volume": 2055000, "typical_volume": 2330550.0, "trend": 90.890268, "fair_value": 53.273547, "relative_strength": -12.555434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.191959, "energy": 44.648167, "activity_lines": [ 78.981482, 79.343599, 84.125451, 88.567078 ] }, { "date": "2024-10-25", "close": 88.176392, "volume": 1914000, "typical_volume": 2271800.0, "trend": 91.564649, "fair_value": 53.72535, "relative_strength": -6.750264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.403331, "energy": 30.041412, "activity_lines": [ 82.251173, 80.787283, 83.973973, 88.391989 ] }, { "date": "2024-11-01", "close": 91.247215, "volume": 2129000, "typical_volume": 2178750.0, "trend": 92.378011, "fair_value": 54.194201, "relative_strength": -1.28095, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.783532, "energy": 23.882896, "activity_lines": [ 85.813324, 82.66487, 84.190047, 88.37151 ] }, { "date": "2024-11-08", "close": 85.982956, "volume": 2634000, "typical_volume": 2151850.0, "trend": 92.734203, "fair_value": 54.627459, "relative_strength": -9.778133, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.717726, "energy": 30.863669, "activity_lines": [ 86.831083, 83.48801, 83.98334, 87.958925 ] }, { "date": "2024-11-15", "close": 84.403671, "volume": 1531000, "typical_volume": 2102600.0, "trend": 93.096907, "fair_value": 55.047693, "relative_strength": -7.804793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.497752, "energy": 23.763666, "activity_lines": [ 86.608814, 83.980937, 83.723835, 87.421472 ] }, { "date": "2024-11-22", "close": 86.158424, "volume": 732964, "typical_volume": 2052398.2, "trend": 92.504, "fair_value": 55.46915, "relative_strength": -6.371462, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.316331, "energy": 18.71107, "activity_lines": [ 86.468433, 84.756218, 83.702373, 86.973828 ] }, { "date": "2024-11-29", "close": 85.544258, "volume": 607000, "typical_volume": 1815048.2, "trend": 91.524416, "fair_value": 55.890364, "relative_strength": -4.263136, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.725826, "energy": 10.589616, "activity_lines": [ 85.918608, 85.258715, 83.705108, 86.524812 ] }, { "date": "2024-12-06", "close": 91.685905, "volume": 1876000, "typical_volume": 1714148.2, "trend": 91.087588, "fair_value": 56.356487, "relative_strength": -1.478157, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.752356, "energy": 12.586305, "activity_lines": [ 87.591475, 86.726328, 84.382399, 86.535231 ] }, { "date": "2024-12-13", "close": 90.369835, "volume": 857000, "typical_volume": 1605098.2, "trend": 90.085754, "fair_value": 56.817075, "relative_strength": -2.208278, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.535706, "energy": 17.88338, "activity_lines": [ 88.796406, 87.731324, 84.976633, 86.488924 ] }, { "date": "2024-12-20", "close": 89.931152, "volume": 5845000, "typical_volume": 1785948.2, "trend": 89.731282, "fair_value": 57.272477, "relative_strength": -0.568365, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.156178, "energy": 16.527887, "activity_lines": [ 89.56265, 88.382179, 85.523311, 86.47895 ] }, { "date": "2024-12-27", "close": 91.247215, "volume": 876000, "typical_volume": 1565248.2, "trend": 89.33617, "fair_value": 57.736579, "relative_strength": -2.309315, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.040911, "energy": 31.709178, "activity_lines": [ 90.399084, 89.034629, 86.22987, 86.576752 ] }, { "date": "2025-01-03", "close": 93.440659, "volume": 1830000, "typical_volume": 1552148.2, "trend": 88.986004, "fair_value": 58.21738, "relative_strength": 1.726632, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.539391, "energy": 35.745629, "activity_lines": [ 91.627412, 89.93753, 87.095131, 86.841558 ] }, { "date": "2025-01-10", "close": 89.931152, "volume": 979000, "typical_volume": 1485548.2, "trend": 88.392091, "fair_value": 58.672782, "relative_strength": -2.380752, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.673567, "energy": 23.58182, "activity_lines": [ 91.159479, 90.106625, 87.568498, 86.902535 ] }, { "date": "2025-01-17", "close": 96.511475, "volume": 4056000, "typical_volume": 1636198.2, "trend": 88.059776, "fair_value": 59.172739, "relative_strength": 4.097019, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.344815, "energy": 40.158408, "activity_lines": [ 93.001969, 91.496071, 88.649343, 87.426366 ] }, { "date": "2025-01-24", "close": 100.898361, "volume": 5683000, "typical_volume": 1856248.2, "trend": 88.113132, "fair_value": 59.703456, "relative_strength": 6.923401, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.690344, "energy": 66.354935, "activity_lines": [ 95.897313, 93.491705, 90.08657, 88.254662 ] }, { "date": "2025-02-07", "close": 94.756721, "volume": 2002590, "typical_volume": 1891127.7, "trend": 87.820919, "fair_value": 60.194012, "relative_strength": 0.651638, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.93881, "energy": 52.944854, "activity_lines": [ 96.014296, 94.070773, 90.850723, 88.683281 ] }, { "date": "2025-02-14", "close": 93.001968, "volume": 970121, "typical_volume": 1917483.75, "trend": 87.442045, "fair_value": 60.670418, "relative_strength": 0.221801, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.947418, "energy": 50.765693, "activity_lines": [ 95.312394, 94.174463, 91.364615, 89.017542 ] }, { "date": "2025-02-21", "close": 96.511475, "volume": 1053160, "typical_volume": 1938241.75, "trend": 87.306917, "fair_value": 61.156394, "relative_strength": 1.252595, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.038502, "energy": 40.125472, "activity_lines": [ 95.809574, 94.780651, 92.137543, 89.602666 ] }, { "date": "2025-02-28", "close": 97.388855, "volume": 1504668, "typical_volume": 1984175.15, "trend": 87.581324, "fair_value": 61.607372, "relative_strength": 4.773842, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.593904, "energy": 34.316924, "activity_lines": [ 96.160525, 95.458624, 92.912559, 90.253114 ] }, { "date": "2025-03-07", "close": 102.214424, "volume": 1656977, "typical_volume": 2039624.0, "trend": 87.748973, "fair_value": 62.064486, "relative_strength": 11.717389, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.711632, "energy": 41.34576, "activity_lines": [ 98.061508, 96.886355, 94.041869, 91.197185 ] }, { "date": "2025-03-14", "close": 89.492455, "volume": 2203218, "typical_volume": 2047034.9, "trend": 88.041862, "fair_value": 62.442687, "relative_strength": 0.138781, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.677201, "energy": 22.708485, "activity_lines": [ 95.634097, 95.777669, 93.838818, 91.309668 ] }, { "date": "2025-03-21", "close": 89.931152, "volume": 633562, "typical_volume": 1983013.0, "trend": 88.328473, "fair_value": 62.842957, "relative_strength": -0.744768, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.13287, "energy": 14.810584, "activity_lines": [ 93.703869, 94.78065, 93.647049, 91.431557 ] }, { "date": "2025-03-28", "close": 86.3339, "volume": 591718, "typical_volume": 1906148.9, "trend": 88.343095, "fair_value": 63.214628, "relative_strength": -2.369148, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 9.607385, "energy": 12.808796, "activity_lines": [ 90.779278, 93.193395, 93.104328, 91.302875 ] }, { "date": "2025-04-04", "close": 83.789505, "volume": 848264, "typical_volume": 1816862.1, "trend": 88.348945, "fair_value": 63.558382, "relative_strength": -4.15497, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -26.957281, "energy": 30.263537, "activity_lines": [ 87.685061, 91.208927, 92.342681, 91.009095 ] }, { "date": "2025-04-11", "close": 75.278954, "volume": 1988901, "typical_volume": 1839757.15, "trend": 88.112053, "fair_value": 63.853121, "relative_strength": -6.337028, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.97819, "energy": 56.179316, "activity_lines": [ 82.660617, 87.908395, 90.78095, 90.16587 ] }, { "date": "2025-04-18", "close": 80.455475, "volume": 941140, "typical_volume": 1850165.95, "trend": 88.217338, "fair_value": 64.18368, "relative_strength": 0.55097, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.619331, "energy": 55.959622, "activity_lines": [ 81.157377, 86.014855, 89.755672, 89.671897 ] }, { "date": "2025-04-25", "close": 81.771538, "volume": 681190, "typical_volume": 1853875.45, "trend": 88.369417, "fair_value": 64.51186, "relative_strength": -0.423114, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.528561, "energy": 59.067258, "activity_lines": [ 80.695291, 84.620623, 88.882891, 89.256039 ] }, { "date": "2025-05-02", "close": 89.931152, "volume": 2169306, "typical_volume": 1868540.75, "trend": 88.720368, "fair_value": 64.905535, "relative_strength": 5.104157, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.762068, "energy": 33.627141, "activity_lines": [ 83.49705, 84.914146, 88.805181, 89.356796 ] }, { "date": "2025-05-09", "close": 115.813774, "volume": 19902315, "typical_volume": 2820806.5, "trend": 90.071528, "fair_value": 65.452727, "relative_strength": 34.602043, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.032491, "energy": 31.400492, "activity_lines": [ 94.686533, 90.033243, 91.200838, 91.104758 ] }, { "date": "2025-05-16", "close": 112.30426, "volume": 18061266, "typical_volume": 3431619.8, "trend": 91.253063, "fair_value": 65.972673, "relative_strength": 24.926851, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.718352, "energy": 55.652239, "activity_lines": [ 102.571227, 94.179248, 93.141094, 92.539128 ] }, { "date": "2025-05-23", "close": 118.00721, "volume": 14757897, "typical_volume": 4125714.65, "trend": 92.41705, "fair_value": 66.538145, "relative_strength": 32.564472, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.842707, "energy": 79.39988, "activity_lines": [ 109.88855, 99.178701, 95.51795, 94.265202 ] }, { "date": "2025-05-30", "close": 110.110825, "volume": 6128239, "typical_volume": 4340626.6, "trend": 93.148197, "fair_value": 67.053, "relative_strength": 25.171233, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.641802, "energy": 78.444529, "activity_lines": [ 112.070296, 102.223998, 97.015341, 95.406736 ] }, { "date": "2025-06-06", "close": 103.091805, "volume": 3181069, "typical_volume": 4450730.05, "trend": 93.543017, "fair_value": 67.504659, "relative_strength": 15.555983, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.559852, "energy": 71.96517, "activity_lines": [ 110.023083, 103.626207, 97.764872, 96.048259 ] }, { "date": "2025-06-13", "close": 118.884598, "volume": 8545148, "typical_volume": 4675187.45, "trend": 94.639738, "fair_value": 67.977626, "relative_strength": 30.385239, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.887013, "energy": 65.695932, "activity_lines": [ 112.362758, 107.595143, 99.955808, 97.683199 ] }, { "date": "2025-06-20", "close": 104.407867, "volume": 5017779, "typical_volume": 4641926.4, "trend": 95.306545, "fair_value": 68.364651, "relative_strength": 14.67707, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.570262, "energy": 37.879354, "activity_lines": [ 109.672133, 108.293853, 100.66147, 98.313401 ] }, { "date": "2025-06-27", "close": 118.445908, "volume": 8435659, "typical_volume": 4963579.85, "trend": 96.382794, "fair_value": 68.849578, "relative_strength": 26.624276, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.793488, "energy": 40.836638, "activity_lines": [ 112.187282, 111.015318, 102.687376, 99.806263 ] }, { "date": "2025-07-04", "close": 128.974426, "volume": 15049126, "typical_volume": 5667530.1, "trend": 97.830467, "fair_value": 69.426, "relative_strength": 37.181792, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.57651, "energy": 50.840225, "activity_lines": [ 118.182691, 114.960324, 105.603192, 101.908949 ] }, { "date": "2025-07-11", "close": 120.639336, "volume": 8643664, "typical_volume": 6047055.3, "trend": 98.795581, "fair_value": 69.985659, "relative_strength": 26.638103, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.344886, "energy": 45.343654, "activity_lines": [ 120.142163, 116.531625, 107.553893, 103.380489 ] }, { "date": "2025-07-18", "close": 115.375084, "volume": 7368788, "typical_volume": 6340261.3, "trend": 99.629089, "fair_value": 70.524499, "relative_strength": 17.530279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.868905, "energy": 47.616389, "activity_lines": [ 119.177048, 116.587458, 108.888342, 104.450135 ] }, { "date": "2025-07-25", "close": 109.672134, "volume": 2717428, "typical_volume": 6393283.85, "trend": 100.287122, "fair_value": 71.03786, "relative_strength": 11.658756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.864181, "energy": 35.823493, "activity_lines": [ 116.544918, 115.614368, 109.594004, 105.098073 ] }, { "date": "2025-08-01", "close": 110.549507, "volume": 2122829, "typical_volume": 6389264.4, "trend": 100.930532, "fair_value": 71.503824, "relative_strength": 11.864431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.092248, "energy": 21.289782, "activity_lines": [ 113.854295, 114.848656, 110.347712, 105.760162 ] }, { "date": "2025-08-08", "close": 117.129837, "volume": 3572281, "typical_volume": 6536200.35, "trend": 101.720171, "fair_value": 72.026741, "relative_strength": 15.424823, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.064756, "energy": 20.242701, "activity_lines": [ 113.883541, 115.414963, 111.627847, 106.805279 ] }, { "date": "2025-08-15", "close": 94.756721, "volume": 7376014, "typical_volume": 6875415.15, "trend": 101.881023, "fair_value": 72.423388, "relative_strength": -7.881028, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.938853, "energy": 13.34069, "activity_lines": [ 107.244722, 111.785812, 110.647692, 106.356024 ] }, { "date": "2025-08-22", "close": 97.388855, "volume": 2297248, "typical_volume": 6947864.35, "trend": 101.910269, "fair_value": 72.838753, "relative_strength": -3.253234, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.557776, "energy": 14.363834, "activity_lines": [ 103.208788, 108.786778, 109.878107, 106.066207 ] }, { "date": "2025-08-29", "close": 99.143608, "volume": 1299948, "typical_volume": 6913416.7, "trend": 101.851778, "fair_value": 73.252178, "relative_strength": -3.50877, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.779605, "energy": 23.849086, "activity_lines": [ 100.956854, 106.497622, 109.210882, 105.887712 ] }, { "date": "2025-09-05", "close": 105.723938, "volume": 2436681, "typical_volume": 6988193.75, "trend": 102.217352, "fair_value": 73.693276, "relative_strength": 1.538591, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.481756, "energy": 23.555071, "activity_lines": [ 101.600264, 105.500603, 109.056715, 106.137529 ] }, { "date": "2025-09-12", "close": 106.162621, "volume": 4033846, "typical_volume": 7155826.55, "trend": 102.65604, "fair_value": 74.146946, "relative_strength": -2.106144, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.859647, "energy": 20.287702, "activity_lines": [ 102.711607, 104.814654, 108.824001, 106.392063 ] }, { "date": "2025-09-19", "close": 107.089806, "volume": 1616871, "typical_volume": 7128204.8, "trend": 103.008651, "fair_value": 74.603394, "relative_strength": -1.932691, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.483718, "energy": 11.340693, "activity_lines": [ 104.86316, 104.712043, 108.563442, 106.678112 ] }, { "date": "2025-09-26", "close": 102.45388, "volume": 1270942, "typical_volume": 6196636.15, "trend": 103.177485, "fair_value": 74.98739, "relative_strength": -6.404809, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.257177, "energy": 8.798648, "activity_lines": [ 104.647198, 104.012892, 107.779659, 106.64232 ] }, { "date": "2025-10-03", "close": 103.381065, "volume": 528145, "typical_volume": 5319980.1, "trend": 103.216373, "fair_value": 75.382078, "relative_strength": -9.880259, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.327757, "energy": 9.512196, "activity_lines": [ 104.40263, 103.717251, 107.147797, 106.655455 ] }, { "date": "2025-10-10", "close": 104.30825, "volume": 482700, "typical_volume": 4606220.25, "trend": 103.710233, "fair_value": 75.816739, "relative_strength": -11.050982, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.439468, "energy": 8.258309, "activity_lines": [ 104.184626, 103.704572, 106.64673, 106.725898 ] }, { "date": "2025-10-17", "close": 106.626213, "volume": 1885398, "typical_volume": 4394078.2, "trend": 104.266735, "fair_value": 76.263884, "relative_strength": -9.298926, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.826052, "energy": 9.228776, "activity_lines": [ 104.833655, 104.226818, 106.431655, 106.914026 ] }, { "date": "2025-10-24", "close": 104.30825, "volume": 641478, "typical_volume": 4267098.65, "trend": 104.86588, "fair_value": 76.726243, "relative_strength": -12.110105, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.766402, "energy": 7.3982, "activity_lines": [ 104.679124, 104.518592, 106.012415, 106.916704 ] }, { "date": "2025-10-31", "close": 103.381065, "volume": 933121, "typical_volume": 3886497.3, "trend": 105.518932, "fair_value": 77.229613, "relative_strength": -15.010872, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.637928, "energy": 11.809192, "activity_lines": [ 104.400969, 104.468122, 105.499079, 106.82091 ] }, { "date": "2025-11-07", "close": 103.381065, "volume": 3964533, "typical_volume": 3833835.0, "trend": 106.455669, "fair_value": 77.738259, "relative_strength": -13.118747, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.583676, "energy": 12.151183, "activity_lines": [ 104.061001, 104.308703, 105.059569, 106.682983 ] }, { "date": "2025-11-14", "close": 107.089806, "volume": 3317666, "typical_volume": 3577935.35, "trend": 107.34348, "fair_value": 78.258544, "relative_strength": -9.272572, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.983644, "energy": 16.024703, "activity_lines": [ 104.95728, 104.746556, 104.978162, 106.723895 ] }, { "date": "2025-11-21", "close": 102.45388, "volume": 2773589, "typical_volume": 2964158.5, "trend": 108.032892, "fair_value": 78.748056, "relative_strength": -10.105571, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.843688, "energy": 29.021375, "activity_lines": [ 104.122813, 104.316679, 104.509315, 106.408437 ] }, { "date": "2025-11-28", "close": 103.844658, "volume": 766215, "typical_volume": 2570286.05, "trend": 108.496675, "fair_value": 79.227228, "relative_strength": -12.814014, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.293694, "energy": 24.617767, "activity_lines": [ 104.030095, 104.207103, 104.299211, 106.138228 ] }, { "date": "2025-12-05", "close": 101.990288, "volume": 728120, "typical_volume": 2238252.65, "trend": 108.035892, "fair_value": 79.701107, "relative_strength": -15.380942, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.174895, "energy": 31.079885, "activity_lines": [ 103.350159, 103.819371, 103.992476, 105.718461 ] }, { "date": "2025-12-12", "close": 98.745148, "volume": 1141410, "typical_volume": 2159451.75, "trend": 107.583922, "fair_value": 80.139939, "relative_strength": -18.540092, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.806262, "energy": 52.974303, "activity_lines": [ 101.681229, 102.850043, 103.440416, 105.119058 ] }, { "date": "2025-12-19", "close": 97.817963, "volume": 562564, "typical_volume": 2081438.5, "trend": 106.910947, "fair_value": 80.555945, "relative_strength": -17.698331, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.544301, "energy": 60.204256, "activity_lines": [ 100.012298, 101.796425, 102.852087, 104.488997 ] }, { "date": "2025-12-26", "close": 98.281555, "volume": 278345, "typical_volume": 1916741.7, "trend": 106.516638, "fair_value": 80.970174, "relative_strength": -19.598286, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.811388, "energy": 66.004232, "activity_lines": [ 99.11602, 100.945101, 102.368535, 103.932262 ] }, { "date": "2026-01-02", "close": 100.135925, "volume": 499184, "typical_volume": 1572900.2, "trend": 106.418109, "fair_value": 81.408953, "relative_strength": -20.11435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.350771, "energy": 59.220873, "activity_lines": [ 99.116021, 100.582657, 102.151344, 103.520603 ] }, { "date": "2026-01-09", "close": 101.526695, "volume": 844686, "typical_volume": 1500272.1, "trend": 105.839512, "fair_value": 81.848733, "relative_strength": -21.258449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.423131, "energy": 35.984263, "activity_lines": [ 99.826861, 100.548941, 102.040992, 103.205028 ] }, { "date": "2026-01-16", "close": 100.599518, "volume": 1058467, "typical_volume": 1488198.05, "trend": 105.712567, "fair_value": 82.283097, "relative_strength": -24.518651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.165404, "energy": 28.718795, "activity_lines": [ 100.259548, 100.380362, 101.822633, 102.866964 ] }, { "date": "2026-01-23", "close": 100.599518, "volume": 808211, "typical_volume": 1406774.55, "trend": 105.117687, "fair_value": 82.717777, "relative_strength": -25.479099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.984809, "energy": 19.751867, "activity_lines": [ 100.56861, 100.262358, 101.597342, 102.537089 ] }, { "date": "2026-01-30", "close": 96.427185, "volume": 1496901, "typical_volume": 1279927.3, "trend": 104.032779, "fair_value": 83.123545, "relative_strength": -28.37969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.66174, "energy": 32.784204, "activity_lines": [ 99.301458, 99.503752, 100.999087, 101.976412 ] }, { "date": "2026-02-06", "close": 99.672333, "volume": 1423036, "typical_volume": 1270235.55, "trend": 103.333879, "fair_value": 83.545781, "relative_strength": -25.006187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.775294, "energy": 28.874081, "activity_lines": [ 99.239646, 99.44475, 100.756253, 101.695093 ] }, { "date": "2026-02-13", "close": 97.817963, "volume": 571073, "typical_volume": 1235242.1, "trend": 102.748642, "fair_value": 83.959923, "relative_strength": -30.03755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.826899, "energy": 36.56933, "activity_lines": [ 98.590617, 99.12445, 100.372134, 101.339227 ] }, { "date": "2026-02-27", "close": 99.20874, "volume": 878279, "typical_volume": 1252748.8, "trend": 102.399862, "fair_value": 84.368895, "relative_strength": -32.270693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.719755, "energy": 37.841275, "activity_lines": [ 98.652429, 99.132879, 100.142546, 101.110846 ] }, { "date": "2026-03-06", "close": 96.427185, "volume": 1100142, "typical_volume": 1283620.9, "trend": 101.929118, "fair_value": 84.757598, "relative_strength": -30.173893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.125706, "energy": 37.930433, "activity_lines": [ 97.879775, 98.627142, 99.667916, 100.725513 ] }, { "date": "2026-03-13", "close": 97.817963, "volume": 1134453, "typical_volume": 1246073.65, "trend": 101.285389, "fair_value": 85.147091, "relative_strength": -28.2072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.717339, "energy": 31.533862, "activity_lines": [ 97.848869, 98.39956, 99.36327, 100.460277 ] }, { "date": "2026-03-20", "close": 94.572815, "volume": 587497, "typical_volume": 1243374.6, "trend": 101.279258, "fair_value": 85.525262, "relative_strength": -30.474883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.118789, "energy": 45.433896, "activity_lines": [ 96.643528, 97.590381, 98.791506, 100.027207 ] }, { "date": "2026-03-27", "close": 95.036407, "volume": 639320, "typical_volume": 1228684.55, "trend": 101.200844, "fair_value": 85.917781, "relative_strength": -28.826067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.922501, "energy": 49.379744, "activity_lines": [ 95.932686, 96.966638, 98.310253, 99.624443 ] }, { "date": "2026-04-03", "close": 98.745148, "volume": 695101, "typical_volume": 1065212.95, "trend": 101.187562, "fair_value": 86.331095, "relative_strength": -24.474668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.752847, "energy": 31.140062, "activity_lines": [ 96.643528, 97.135217, 98.22195, 99.466011 ] }, { "date": "2026-04-10", "close": 98.281555, "volume": 733035, "typical_volume": 935981.4, "trend": 100.939482, "fair_value": 86.742249, "relative_strength": -30.48224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.515827, "energy": 27.383564, "activity_lines": [ 97.230745, 97.253223, 98.111571, 99.278527 ] }, { "date": "2026-04-17", "close": 96.890778, "volume": 3078385, "typical_volume": 951221.2, "trend": 100.630421, "fair_value": 87.148822, "relative_strength": -33.657195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.629461, "energy": 18.798973, "activity_lines": [ 97.230746, 97.160504, 97.910681, 99.01732 ] }, { "date": "2026-04-24", "close": 94.109222, "volume": 893362, "typical_volume": 957578.55, "trend": 100.197735, "fair_value": 87.519416, "relative_strength": -38.568649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.889448, "energy": 25.9342, "activity_lines": [ 96.365373, 96.553619, 97.471372, 98.596597 ] }, { "date": "2026-05-01", "close": 95.036407, "volume": 586143, "typical_volume": 950479.7, "trend": 99.950485, "fair_value": 87.913831, "relative_strength": -37.442622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.50449, "energy": 27.468952, "activity_lines": [ 95.839968, 96.216461, 97.166725, 98.263608 ] }, { "date": "2026-05-08", "close": 94.109222, "volume": 1601444, "typical_volume": 973481.4, "trend": 99.641424, "fair_value": 88.29851, "relative_strength": -41.443789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.507439, "energy": 37.336511, "activity_lines": [ 95.005501, 95.761297, 96.806889, 97.886753 ] }, { "date": "2026-05-15", "close": 93.64563, "volume": 861439, "typical_volume": 988425.15, "trend": 99.286003, "fair_value": 88.671279, "relative_strength": -40.149295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.996939, "energy": 47.654733, "activity_lines": [ 94.325565, 95.314563, 96.424977, 97.499927 ] }, { "date": "2026-05-22", "close": 94.109222, "volume": 476157, "typical_volume": 998315.75, "trend": 98.86877, "fair_value": 89.009371, "relative_strength": -40.534944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.591879, "energy": 43.425691, "activity_lines": [ 94.109222, 95.002691, 96.107085, 97.165941 ] }, { "date": "2026-05-29", "close": 95.036407, "volume": 751266, "typical_volume": 1010919.85, "trend": 98.559709, "fair_value": 89.271335, "relative_strength": -42.272105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.628136, "energy": 34.898753, "activity_lines": [ 94.387378, 94.926831, 95.897365, 96.918692 ] }, { "date": "2026-06-05", "close": 98.745148, "volume": 2016347, "typical_volume": 1069502.9, "trend": 98.405178, "fair_value": 89.534862, "relative_strength": -39.531572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.015688, "energy": 13.422978, "activity_lines": [ 95.839968, 95.516858, 96.065141, 96.930656 ] }, { "date": "2026-06-12", "close": 97.35437, "volume": 1236172, "typical_volume": 1078388.15, "trend": 98.204288, "fair_value": 89.728259, "relative_strength": -38.329493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.508517, "energy": 13.969625, "activity_lines": [ 96.581716, 95.786584, 96.113708, 96.862862 ] }, { "date": "2026-06-19", "close": 100.135925, "volume": 991325, "typical_volume": 1087543.85, "trend": 97.972492, "fair_value": 89.798639, "relative_strength": -38.635315, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.492258, "energy": 18.413022, "activity_lines": [ 98.034306, 96.587335, 96.442638, 96.987484 ] }, { "date": "2026-06-26", "close": 99.20874, "volume": 1227080, "typical_volume": 1074052.8, "trend": 97.864321, "fair_value": 89.887453, "relative_strength": -35.73753, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.425086, "energy": 21.58473, "activity_lines": [ 98.745148, 97.185791, 96.685472, 97.067242 ] }, { "date": "2026-07-03", "close": 99.672333, "volume": 682000, "typical_volume": 1037001.0, "trend": 97.725244, "fair_value": 89.914232, "relative_strength": -37.403121, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.605569, "energy": 34.028097, "activity_lines": [ 99.270553, 97.826391, 96.959213, 97.183888 ] }, { "date": "2026-07-10", "close": 98.281555, "volume": 626377, "typical_volume": 1039766.2, "trend": 97.601619, "fair_value": 89.942931, "relative_strength": -35.031656, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.548743, "energy": 29.996723, "activity_lines": [ 99.023303, 98.112976, 97.100498, 97.219779 ] }, { "date": "2026-07-17", "close": 94.572815, "volume": 935431, "typical_volume": 1042623.8, "trend": 97.462541, "fair_value": 90.009611, "relative_strength": -32.348171, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.17538, "energy": 9.649828, "activity_lines": [ 97.570713, 97.666241, 96.886362, 97.024372 ] }, { "date": "2026-07-24", "close": 94.199997, "volume": 1404598, "typical_volume": 1057846.6, "trend": 97.341943, "fair_value": 90.123199, "relative_strength": -33.041872, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.144215, "energy": 23.488799, "activity_lines": [ 96.179288, 97.143293, 96.658796, 96.813885 ] }, { "date": "2026-07-31", "close": 87.599998, "volume": 1041098, "typical_volume": 1053178.85, "trend": 96.985891, "fair_value": 90.218856, "relative_strength": -35.942791, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -76.831971, "energy": 60.786414, "activity_lines": [ 92.983591, 95.410265, 95.813264, 96.185373 ] }, { "date": "2026-08-07", "close": 88.5, "volume": 547150, "typical_volume": 1051161.5, "trend": 96.598026, "fair_value": 90.249859, "relative_strength": -35.846637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.277141, "energy": 76.405274, "activity_lines": [ 90.861811, 93.959223, 95.102104, 95.637896 ] }, { "date": "2026-08-14", "close": 88.099998, "volume": 413155, "typical_volume": 1039853.25, "trend": 96.15047, "fair_value": 90.337345, "relative_strength": -37.203061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.597708, "energy": 80.025678, "activity_lines": [ 89.35152, 92.554298, 94.381766, 95.089636 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }