{ "ticker": { "uuid": "9a2ca42d-5141-470c-b2ed-b78437cb0343", "symbol": "FLEXQ", "name": "FlexQube AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 92.944, "architecture_energy": 91.173, "architecture_maturity": 30.0, "architecture_confidence": 77.052, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.19, "rotation_up": 84.43, "upward_expansion": 95.62, "deceleration": 43.22, "rotation_down": 9.4, "downward_expansion": 19.96 }, "activity_lines": [ 34.633333, 31.694545, 28.707143, 26.216366 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 40.5, "trend_reference": 22.175667, "distance_from_trend": 0.826326, "trend_direction": "Improving", "fair_value": 12.704187, "distance_from_fair_value": 2.187925, "fair_value_direction": "Improving", "relative_strength": 110.294149, "relative_strength_direction": "Improving", "price_momentum": 3.141104, "excess_performance": 3.07961, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.826326, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.38925, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 2.187925, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 1.227953, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 1.102941, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.185389, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 3.141104, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.645737, "read": "Demand-led" } ], "volume": { "latest": 198818, "relative_activity": 1.482155, "balance": 1.645737, "dry_up": 0.823686, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.092877, "annualized_volatility": 0.873446, "from_high_reference": -0.05814, "from_low_reference": 3.602273 }, "levels": { "trend_reference": 22.175667, "fair_value_reference": 12.704187, "structural_low": 9.42, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.004274, "positive_rate": 0.538462, "directional_follow_through": 0.538462, "median_excess_return": -0.016509, "regime_survival": 0.615385, "best_return": 1.076749, "worst_return": -0.181818, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.04, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.036282, "regime_survival": 0.0, "best_return": 0.801354, "worst_return": -0.211699, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.145, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.261103, "regime_survival": 0.0, "best_return": 0.697517, "worst_return": -0.385794, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.068182, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.056726, "regime_survival": 0.333333, "best_return": 0.422122, "worst_return": -0.790635, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-09-13", "tenure": "New", "return": -0.149091, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2024-10-11", "tenure": "New", "return": -0.062232, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-18", "end": "2024-12-27", "tenure": "Developing", "return": 0.087444, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-02-21", "tenure": "Developing", "return": -0.220807, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-28", "end": "2025-07-18", "tenure": "Established", "return": -0.072727, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-15", "tenure": "New", "return": 0.134146, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-11-07", "tenure": "Developing", "return": 0.13, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2026-01-16", "tenure": "Developing", "return": -0.071028, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": -0.068571, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-02-20", "tenure": "New", "return": 0.030612, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-27", "end": "2026-03-06", "tenure": "New", "return": 0.015873, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-05-22", "tenure": "Developing", "return": 0.237374, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-29", "end": "2026-07-03", "tenure": "Developing", "return": 0.259843, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.35906, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 17.883221, "volume": 61335, "typical_volume": 11917.25, "trend": 39.546121, "fair_value": 50.707547, "relative_strength": -63.042752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.092202, "energy": 86.032997, "activity_lines": [ 23.38625, 25.696554, 30.101914, 34.064416 ] }, { "date": "2023-08-25", "close": 18.711599, "volume": 10814, "typical_volume": 12303.6, "trend": 38.38964, "fair_value": 50.609466, "relative_strength": -60.681215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.150792, "energy": 87.488446, "activity_lines": [ 21.453368, 24.008789, 28.597143, 32.720254 ] }, { "date": "2023-09-01", "close": 17.688309, "volume": 35806, "typical_volume": 13806.0, "trend": 37.140576, "fair_value": 50.510448, "relative_strength": -62.799141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.955652, "energy": 89.769546, "activity_lines": [ 19.608197, 22.429112, 27.142493, 31.384684 ] }, { "date": "2023-09-08", "close": 18.25, "volume": 19320, "typical_volume": 14485.85, "trend": 35.910234, "fair_value": 50.415031, "relative_strength": -60.694968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.683688, "energy": 87.456567, "activity_lines": [ 18.616207, 21.243043, 25.88404, 30.165937 ] }, { "date": "2023-09-15", "close": 16.5, "volume": 11602, "typical_volume": 14506.5, "trend": 34.608566, "fair_value": 50.313393, "relative_strength": -64.090426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.519001, "energy": 88.276872, "activity_lines": [ 17.591423, 20.009431, 24.580851, 28.913664 ] }, { "date": "2023-09-22", "close": 17.450001, "volume": 60154, "typical_volume": 17326.6, "trend": 33.565962, "fair_value": 50.221593, "relative_strength": -60.835293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.905526, "energy": 69.665436, "activity_lines": [ 17.472548, 19.197846, 23.498402, 27.80666 ] }, { "date": "2023-09-29", "close": 16.0, "volume": 39727, "typical_volume": 18838.5, "trend": 32.488018, "fair_value": 50.126121, "relative_strength": -63.236727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.848365, "energy": 67.463164, "activity_lines": [ 16.899221, 18.267825, 22.39942, 26.673372 ] }, { "date": "2023-10-06", "close": 15.4, "volume": 12007, "typical_volume": 19054.55, "trend": 31.448549, "fair_value": 50.029302, "relative_strength": -63.890776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.167814, "energy": 67.481596, "activity_lines": [ 16.306667, 17.394963, 21.350416, 25.570919 ] }, { "date": "2023-10-13", "close": 15.85, "volume": 49467, "typical_volume": 20687.55, "trend": 30.55727, "fair_value": 49.938491, "relative_strength": -62.319162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.084506, "energy": 65.184097, "activity_lines": [ 16.016667, 16.827147, 20.459351, 24.564561 ] }, { "date": "2023-10-20", "close": 14.5, "volume": 38938, "typical_volume": 21874.0, "trend": 29.640481, "fair_value": 49.855894, "relative_strength": -62.616496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.793437, "energy": 67.356673, "activity_lines": [ 15.436667, 16.207661, 19.537803, 23.528608 ] }, { "date": "2023-10-27", "close": 13.95, "volume": 36236, "typical_volume": 23259.95, "trend": 28.484459, "fair_value": 49.809128, "relative_strength": -62.426996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.386273, "energy": 67.098265, "activity_lines": [ 14.806667, 15.68524, 18.661894, 22.516319 ] }, { "date": "2023-11-03", "close": 14.65, "volume": 16116, "typical_volume": 23369.5, "trend": 27.316036, "fair_value": 49.746858, "relative_strength": -60.802252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.578393, "energy": 62.208815, "activity_lines": [ 14.643333, 15.361606, 17.94169, 21.623773 ] }, { "date": "2023-11-10", "close": 13.45, "volume": 104213, "typical_volume": 28153.4, "trend": 26.175833, "fair_value": 49.671274, "relative_strength": -62.763977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.419537, "energy": 64.285157, "activity_lines": [ 14.17, 14.893636, 17.203577, 20.72919 ] }, { "date": "2023-11-17", "close": 12.75, "volume": 26407, "typical_volume": 29138.75, "trend": 25.138989, "fair_value": 49.58558, "relative_strength": -65.158877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.3087, "energy": 67.152615, "activity_lines": [ 13.593333, 14.375455, 16.495321, 19.863007 ] }, { "date": "2023-11-24", "close": 13.4, "volume": 44083, "typical_volume": 30874.3, "trend": 24.123812, "fair_value": 49.475315, "relative_strength": -62.870058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.343255, "energy": 63.571379, "activity_lines": [ 13.44, 14.075455, 15.946042, 19.105653 ] }, { "date": "2023-12-01", "close": 13.0, "volume": 24382, "typical_volume": 31139.85, "trend": 23.124538, "fair_value": 49.382478, "relative_strength": -63.348042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.072719, "energy": 63.387361, "activity_lines": [ 13.226667, 13.759091, 15.438722, 18.387988 ] }, { "date": "2023-12-08", "close": 15.15, "volume": 61032, "typical_volume": 33874.05, "trend": 22.346365, "fair_value": 49.298424, "relative_strength": -57.300016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.820579, "energy": 53.284135, "activity_lines": [ 13.793333, 13.914545, 15.195383, 17.873502 ] }, { "date": "2023-12-15", "close": 13.35, "volume": 27249, "typical_volume": 34967.25, "trend": 21.472457, "fair_value": 49.206581, "relative_strength": -62.600624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.37962, "energy": 50.47224, "activity_lines": [ 13.726667, 13.758182, 14.828205, 17.293091 ] }, { "date": "2023-12-22", "close": 13.0, "volume": 45909, "typical_volume": 37070.5, "trend": 20.690835, "fair_value": 49.114993, "relative_strength": -62.427476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.334871, "energy": 52.358876, "activity_lines": [ 13.55, 13.575455, 14.49592, 16.746481 ] }, { "date": "2023-12-29", "close": 13.0, "volume": 60241, "typical_volume": 39251.9, "trend": 19.954694, "fair_value": 49.01091, "relative_strength": -61.710444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.836813, "energy": 50.324292, "activity_lines": [ 13.356667, 13.444545, 14.227959, 16.250298 ] }, { "date": "2024-01-05", "close": 13.95, "volume": 6246, "typical_volume": 36497.45, "trend": 19.331432, "fair_value": 48.90667, "relative_strength": -56.734683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.261685, "energy": 46.712956, "activity_lines": [ 13.506667, 13.513636, 14.10923, 15.862898 ] }, { "date": "2024-01-12", "close": 13.5, "volume": 30762, "typical_volume": 37494.85, "trend": 18.618455, "fair_value": 48.797672, "relative_strength": -57.322986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.411468, "energy": 42.932381, "activity_lines": [ 13.443333, 13.500909, 13.966373, 15.486677 ] }, { "date": "2024-01-19", "close": 12.8, "volume": 28097, "typical_volume": 37109.4, "trend": 17.921126, "fair_value": 48.673565, "relative_strength": -57.365174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.407938, "energy": 43.856409, "activity_lines": [ 13.256667, 13.381818, 13.781667, 15.111293 ] }, { "date": "2024-01-26", "close": 12.45, "volume": 14794, "typical_volume": 36883.1, "trend": 17.231622, "fair_value": 48.560335, "relative_strength": -58.633852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.861717, "energy": 42.98053, "activity_lines": [ 12.99, 13.210909, 13.586905, 14.758317 ] }, { "date": "2024-02-02", "close": 11.95, "volume": 23725, "typical_volume": 37489.25, "trend": 16.622907, "fair_value": 48.4414, "relative_strength": -59.08076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.917885, "energy": 48.708861, "activity_lines": [ 12.593333, 12.954545, 13.372143, 14.417567 ] }, { "date": "2024-02-09", "close": 10.95, "volume": 13921, "typical_volume": 35177.6, "trend": 16.140038, "fair_value": 48.333547, "relative_strength": -61.017678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.637631, "energy": 68.184446, "activity_lines": [ 11.933333, 12.542727, 13.08381, 14.051573 ] }, { "date": "2024-02-16", "close": 9.5, "volume": 41119, "typical_volume": 35247.2, "trend": 15.618581, "fair_value": 48.22702, "relative_strength": -65.830978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.027069, "energy": 83.349542, "activity_lines": [ 10.99, 11.904545, 12.688333, 13.623184 ] }, { "date": "2024-02-23", "close": 10.8, "volume": 42402, "typical_volume": 36766.95, "trend": 15.055995, "fair_value": 48.121329, "relative_strength": -60.414199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.117519, "energy": 74.839017, "activity_lines": [ 10.746667, 11.605455, 12.447619, 13.312307 ] }, { "date": "2024-03-01", "close": 11.0, "volume": 15944, "typical_volume": 35090.8, "trend": 14.539058, "fair_value": 48.016921, "relative_strength": -58.909291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.311266, "energy": 69.024898, "activity_lines": [ 10.703333, 11.389091, 12.247857, 13.05063 ] }, { "date": "2024-03-08", "close": 10.3, "volume": 26864, "typical_volume": 34487.1, "trend": 14.037771, "fair_value": 47.892407, "relative_strength": -60.74171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.44046, "energy": 64.897266, "activity_lines": [ 10.523333, 11.081818, 12.004524, 12.777143 ] }, { "date": "2024-03-15", "close": 9.0, "volume": 36647, "typical_volume": 34507.65, "trend": 13.741664, "fair_value": 47.762683, "relative_strength": -65.251073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.542607, "energy": 64.71496, "activity_lines": [ 10.02, 10.587273, 11.657381, 12.452125 ] }, { "date": "2024-03-22", "close": 9.8, "volume": 6604, "typical_volume": 34032.05, "trend": 13.44461, "fair_value": 47.64496, "relative_strength": -60.980084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.621696, "energy": 63.623972, "activity_lines": [ 9.913333, 10.328182, 11.41, 12.197824 ] }, { "date": "2024-03-29", "close": 9.14, "volume": 9480, "typical_volume": 29295.4, "trend": 13.159667, "fair_value": 47.525505, "relative_strength": -62.03188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.184778, "energy": 74.456787, "activity_lines": [ 9.566667, 10.016364, 11.122857, 11.920108 ] }, { "date": "2024-04-05", "close": 9.6, "volume": 23861, "typical_volume": 29168.1, "trend": 12.871333, "fair_value": 47.399002, "relative_strength": -58.320359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.940094, "energy": 64.793615, "activity_lines": [ 9.484, 9.854727, 10.900048, 11.690452 ] }, { "date": "2024-04-12", "close": 11.05, "volume": 16530, "typical_volume": 27790.45, "trend": 12.689667, "fair_value": 47.285544, "relative_strength": -50.323872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.258784, "energy": 42.174451, "activity_lines": [ 9.978, 10.008545, 10.830333, 11.572946 ] }, { "date": "2024-04-19", "close": 10.5, "volume": 7236, "typical_volume": 26933.15, "trend": 12.458, "fair_value": 47.159188, "relative_strength": -51.078601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.840568, "energy": 30.650929, "activity_lines": [ 10.238667, 10.078727, 10.719429, 11.431677 ] }, { "date": "2024-04-26", "close": 9.88, "volume": 18301, "typical_volume": 24796.6, "trend": 12.254, "fair_value": 47.038854, "relative_strength": -53.352618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.947572, "energy": 25.995128, "activity_lines": [ 10.192667, 10.044364, 10.561381, 11.265355 ] }, { "date": "2024-05-03", "close": 9.5, "volume": 17021, "typical_volume": 24285.2, "trend": 12.057333, "fair_value": 46.87985, "relative_strength": -53.155677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.725314, "energy": 26.358188, "activity_lines": [ 10.014667, 9.934, 10.392238, 11.087677 ] }, { "date": "2024-05-10", "close": 9.92, "volume": 9264, "typical_volume": 22452.95, "trend": 11.859667, "fair_value": 46.74353, "relative_strength": -51.136858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.214608, "energy": 28.189716, "activity_lines": [ 9.952667, 9.923636, 10.281429, 10.949785 ] }, { "date": "2024-05-17", "close": 10.45, "volume": 36200, "typical_volume": 21250.9, "trend": 11.724667, "fair_value": 46.605609, "relative_strength": -46.242056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.487721, "energy": 26.323005, "activity_lines": [ 10.046, 10.029273, 10.235762, 10.858839 ] }, { "date": "2024-05-24", "close": 10.9, "volume": 59256, "typical_volume": 23901.4, "trend": 11.623, "fair_value": 46.474946, "relative_strength": -42.648407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.564317, "energy": 17.872124, "activity_lines": [ 10.329333, 10.214, 10.245095, 10.805634 ] }, { "date": "2024-05-31", "close": 10.55, "volume": 39754, "typical_volume": 24351.0, "trend": 11.486333, "fair_value": 46.347037, "relative_strength": -42.331855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.162316, "energy": 12.304843, "activity_lines": [ 10.469333, 10.300545, 10.235619, 10.736409 ] }, { "date": "2024-06-07", "close": 9.88, "volume": 20555, "typical_volume": 23973.9, "trend": 11.367333, "fair_value": 46.207961, "relative_strength": -44.822011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.636734, "energy": 13.994776, "activity_lines": [ 10.341333, 10.251636, 10.176381, 10.632774 ] }, { "date": "2024-06-14", "close": 9.38, "volume": 23464, "typical_volume": 24407.4, "trend": 11.255, "fair_value": 46.065055, "relative_strength": -44.57255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.502608, "energy": 21.878303, "activity_lines": [ 10.021333, 10.098364, 10.083429, 10.504559 ] }, { "date": "2024-06-21", "close": 9.16, "volume": 16551, "typical_volume": 24048.7, "trend": 11.113667, "fair_value": 45.873261, "relative_strength": -44.258383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.873067, "energy": 39.751663, "activity_lines": [ 9.664, 9.909091, 9.984143, 10.369398 ] }, { "date": "2024-06-28", "close": 9.3, "volume": 21700, "typical_volume": 24437.65, "trend": 10.990333, "fair_value": 45.669244, "relative_strength": -41.41885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.907964, "energy": 48.020246, "activity_lines": [ 9.439333, 9.779636, 9.911476, 10.252387 ] }, { "date": "2024-07-05", "close": 9.76, "volume": 30487, "typical_volume": 23906.05, "trend": 10.810667, "fair_value": 45.455058, "relative_strength": -36.300827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.177746, "energy": 41.975024, "activity_lines": [ 9.474667, 9.755636, 9.890476, 10.173011 ] }, { "date": "2024-07-12", "close": 11.0, "volume": 17183, "typical_volume": 22645.1, "trend": 10.732333, "fair_value": 45.163233, "relative_strength": -28.595317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.989322, "energy": 12.183627, "activity_lines": [ 9.976, 9.959273, 9.986333, 10.185226 ] }, { "date": "2024-07-19", "close": 10.2, "volume": 23651, "typical_volume": 23030.45, "trend": 10.639, "fair_value": 44.838793, "relative_strength": -30.57458, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.555568, "energy": 12.594098, "activity_lines": [ 10.136, 9.990182, 10.005048, 10.150882 ] }, { "date": "2024-07-26", "close": 10.8, "volume": 31564, "typical_volume": 23265.45, "trend": 10.565667, "fair_value": 44.410747, "relative_strength": -24.671159, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.36094, "energy": 12.165068, "activity_lines": [ 10.441333, 10.125091, 10.084714, 10.161269 ] }, { "date": "2024-08-02", "close": 10.25, "volume": 37195, "typical_volume": 23292.85, "trend": 10.442333, "fair_value": 43.90171, "relative_strength": -23.185354, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.201735, "energy": 14.095012, "activity_lines": [ 10.454, 10.153636, 10.109619, 10.140903 ] }, { "date": "2024-08-09", "close": 10.65, "volume": 65520, "typical_volume": 26238.65, "trend": 10.347333, "fair_value": 43.239057, "relative_strength": -17.820347, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.922227, "energy": 19.358114, "activity_lines": [ 10.536667, 10.266727, 10.166667, 10.154301 ] }, { "date": "2024-08-16", "close": 11.95, "volume": 20782, "typical_volume": 26803.75, "trend": 10.319, "fair_value": 42.609727, "relative_strength": -9.304172, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.800136, "energy": 41.776802, "activity_lines": [ 10.993333, 10.614364, 10.343476, 10.257699 ] }, { "date": "2024-08-23", "close": 11.5, "volume": 32177, "typical_volume": 27219.55, "trend": 10.287333, "fair_value": 42.083714, "relative_strength": -12.244534, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.697697, "energy": 50.039134, "activity_lines": [ 11.236667, 10.842545, 10.464048, 10.333892 ] }, { "date": "2024-08-30", "close": 11.0, "volume": 20188, "typical_volume": 27402.45, "trend": 10.255667, "fair_value": 41.628213, "relative_strength": -16.03111, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.125526, "energy": 48.346824, "activity_lines": [ 11.226667, 10.941273, 10.527952, 10.379871 ] }, { "date": "2024-09-06", "close": 10.25, "volume": 11607, "typical_volume": 27621.0, "trend": 10.232333, "fair_value": 41.164156, "relative_strength": -16.781264, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.923368, "energy": 33.234393, "activity_lines": [ 10.953333, 10.870182, 10.520667, 10.379505 ] }, { "date": "2024-09-13", "close": 9.36, "volume": 20952, "typical_volume": 27753.55, "trend": 10.227667, "fair_value": 40.645666, "relative_strength": -24.218595, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 14.316092, "energy": 9.07598, "activity_lines": [ 10.383333, 10.62, 10.42981, 10.323226 ] }, { "date": "2024-09-20", "close": 9.32, "volume": 12941, "typical_volume": 27549.55, "trend": 10.178333, "fair_value": 40.216879, "relative_strength": -24.807965, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.987636, "energy": 15.357391, "activity_lines": [ 9.886, 10.369818, 10.337619, 10.264667 ] }, { "date": "2024-09-27", "close": 9.0, "volume": 36366, "typical_volume": 28904.65, "trend": 10.111667, "fair_value": 39.734813, "relative_strength": -27.890516, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.761421, "energy": 26.273403, "activity_lines": [ 9.457333, 10.092, 10.21581, 10.188645 ] }, { "date": "2024-10-04", "close": 9.0, "volume": 73523, "typical_volume": 30770.8, "trend": 10.068333, "fair_value": 39.293979, "relative_strength": -25.788673, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.783846, "energy": 40.942182, "activity_lines": [ 9.195333, 9.836, 10.098381, 10.116925 ] }, { "date": "2024-10-11", "close": 8.74, "volume": 29057, "typical_volume": 29260.85, "trend": 10.059667, "fair_value": 38.855227, "relative_strength": -26.338216, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.844077, "energy": 61.158199, "activity_lines": [ 8.98, 9.565455, 9.963095, 10.031226 ] }, { "date": "2024-10-18", "close": 8.92, "volume": 16547, "typical_volume": 28100.5, "trend": 10.030333, "fair_value": 38.345161, "relative_strength": -23.851597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.885691, "energy": 57.441143, "activity_lines": [ 8.925333, 9.355091, 9.855238, 9.957699 ] }, { "date": "2024-10-25", "close": 8.7, "volume": 36248, "typical_volume": 28885.15, "trend": 10.015667, "fair_value": 37.848678, "relative_strength": -24.563402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.774343, "energy": 52.564869, "activity_lines": [ 8.826667, 9.136182, 9.73419, 9.871871 ] }, { "date": "2024-11-01", "close": 9.2, "volume": 37206, "typical_volume": 29572.25, "trend": 10.002333, "fair_value": 37.411626, "relative_strength": -17.967401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.092845, "energy": 42.398985, "activity_lines": [ 8.936, 9.067273, 9.666381, 9.819247 ] }, { "date": "2024-11-08", "close": 8.52, "volume": 72948, "typical_volume": 32392.1, "trend": 9.918, "fair_value": 36.985207, "relative_strength": -23.054006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.826941, "energy": 39.481003, "activity_lines": [ 8.805333, 8.916545, 9.534667, 9.723613 ] }, { "date": "2024-11-15", "close": 8.5, "volume": 43432, "typical_volume": 33478.7, "trend": 9.851333, "fair_value": 36.569905, "relative_strength": -20.895735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.916809, "energy": 45.567164, "activity_lines": [ 8.7, 8.807273, 9.404095, 9.632129 ] }, { "date": "2024-11-22", "close": 8.68, "volume": 107289, "typical_volume": 37318.8, "trend": 9.811333, "fair_value": 36.12702, "relative_strength": -18.41512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.934421, "energy": 40.388653, "activity_lines": [ 8.670667, 8.762545, 9.294476, 9.556559 ] }, { "date": "2024-11-29", "close": 8.8, "volume": 79822, "typical_volume": 40450.75, "trend": 9.788, "fair_value": 35.703645, "relative_strength": -16.414235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.437254, "energy": 40.045741, "activity_lines": [ 8.697333, 8.752, 9.201429, 9.491312 ] }, { "date": "2024-12-06", "close": 8.86, "volume": 15111, "typical_volume": 40023.75, "trend": 9.752667, "fair_value": 35.279406, "relative_strength": -17.88513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.212221, "energy": 32.204538, "activity_lines": [ 8.737333, 8.761818, 9.124571, 9.431441 ] }, { "date": "2024-12-13", "close": 8.5, "volume": 50695, "typical_volume": 40980.3, "trend": 9.687667, "fair_value": 34.809129, "relative_strength": -18.575538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.062948, "energy": 33.595606, "activity_lines": [ 8.68, 8.708727, 9.01981, 9.350624 ] }, { "date": "2024-12-20", "close": 9.4, "volume": 48618, "typical_volume": 41551.45, "trend": 9.637667, "fair_value": 34.319632, "relative_strength": -6.244103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.867184, "energy": 17.999989, "activity_lines": [ 8.924, 8.828364, 9.011714, 9.332065 ] }, { "date": "2024-12-27", "close": 9.7, "volume": 13447, "typical_volume": 38947.8, "trend": 9.609333, "fair_value": 33.888283, "relative_strength": -3.154393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.019104, "energy": 12.73148, "activity_lines": [ 9.208, 8.990545, 9.036238, 9.336086 ] }, { "date": "2025-01-03", "close": 9.42, "volume": 4593, "typical_volume": 38138.35, "trend": 9.594, "fair_value": 33.478879, "relative_strength": -5.746287, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.267272, "energy": 12.438797, "activity_lines": [ 9.330667, 9.087636, 9.038619, 9.323871 ] }, { "date": "2025-01-10", "close": 9.0, "volume": 6693, "typical_volume": 36864.15, "trend": 9.581333, "fair_value": 33.089272, "relative_strength": -9.440922, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.666048, "energy": 14.789369, "activity_lines": [ 9.272, 9.095273, 9.013048, 9.285548 ] }, { "date": "2025-01-17", "close": 8.78, "volume": 9704, "typical_volume": 36339.95, "trend": 9.568667, "fair_value": 32.719495, "relative_strength": -13.884773, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.256818, "energy": 13.016949, "activity_lines": [ 9.130667, 9.066545, 8.978429, 9.233849 ] }, { "date": "2025-01-24", "close": 9.38, "volume": 10907, "typical_volume": 36304.95, "trend": 9.571333, "fair_value": 32.391048, "relative_strength": -9.021621, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.201811, "energy": 5.928999, "activity_lines": [ 9.170667, 9.142182, 9.011524, 9.221677 ] }, { "date": "2025-01-31", "close": 8.76, "volume": 5157, "typical_volume": 35515.2, "trend": 9.538, "fair_value": 32.041134, "relative_strength": -14.307116, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.492464, "energy": 19.368855, "activity_lines": [ 9.005333, 9.089091, 8.989714, 9.169333 ] }, { "date": "2025-02-07", "close": 8.4, "volume": 31987, "typical_volume": 36467.5, "trend": 9.451333, "fair_value": 31.67142, "relative_strength": -16.250995, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.588747, "energy": 31.378218, "activity_lines": [ 8.782667, 8.969091, 8.936476, 9.095914 ] }, { "date": "2025-02-14", "close": 8.3, "volume": 35527, "typical_volume": 36425.55, "trend": 9.388, "fair_value": 31.351043, "relative_strength": -19.236898, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.544306, "energy": 44.599574, "activity_lines": [ 8.594667, 8.838182, 8.878095, 9.021634 ] }, { "date": "2025-02-21", "close": 7.34, "volume": 78091, "typical_volume": 36653.95, "trend": 9.272667, "fair_value": 31.002022, "relative_strength": -28.132933, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -74.445002, "energy": 65.248047, "activity_lines": [ 8.133333, 8.542909, 8.731619, 8.889505 ] }, { "date": "2025-02-28", "close": 7.7, "volume": 47950, "typical_volume": 37598.6, "trend": 9.187667, "fair_value": 30.701538, "relative_strength": -23.979666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.745442, "energy": 66.219345, "activity_lines": [ 7.888, 8.334182, 8.627333, 8.788043 ] }, { "date": "2025-03-07", "close": 7.92, "volume": 71710, "typical_volume": 40356.75, "trend": 9.096667, "fair_value": 30.378725, "relative_strength": -21.433526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.482317, "energy": 59.860891, "activity_lines": [ 7.828, 8.196364, 8.548952, 8.706258 ] }, { "date": "2025-03-14", "close": 7.8, "volume": 27407, "typical_volume": 39914.7, "trend": 8.958333, "fair_value": 30.025157, "relative_strength": -21.008056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.204955, "energy": 51.44823, "activity_lines": [ 7.784, 8.069091, 8.463905, 8.622602 ] }, { "date": "2025-03-21", "close": 7.3, "volume": 25617, "typical_volume": 39335.25, "trend": 8.818333, "fair_value": 29.672131, "relative_strength": -24.148786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.919094, "energy": 44.595748, "activity_lines": [ 7.613333, 7.880364, 8.335524, 8.515613 ] }, { "date": "2025-03-28", "close": 7.3, "volume": 10404, "typical_volume": 36208.05, "trend": 8.695, "fair_value": 29.282872, "relative_strength": -21.248879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.588204, "energy": 41.002513, "activity_lines": [ 7.509333, 7.722545, 8.21619, 8.417656 ] }, { "date": "2025-04-04", "close": 7.02, "volume": 4637, "typical_volume": 34268.3, "trend": 8.587333, "fair_value": 28.931799, "relative_strength": -15.471777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.348138, "energy": 46.392613, "activity_lines": [ 7.314667, 7.540727, 8.076, 8.309591 ] }, { "date": "2025-04-11", "close": 6.84, "volume": 24406, "typical_volume": 30124.15, "trend": 8.503333, "fair_value": 28.574576, "relative_strength": -16.670712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.399255, "energy": 50.424318, "activity_lines": [ 7.105333, 7.369091, 7.925714, 8.19686 ] }, { "date": "2025-04-18", "close": 6.78, "volume": 14314, "typical_volume": 26848.75, "trend": 8.418667, "fair_value": 28.211969, "relative_strength": -19.570277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.275269, "energy": 46.714505, "activity_lines": [ 6.948, 7.221455, 7.778476, 8.085677 ] }, { "date": "2025-04-25", "close": 7.48, "volume": 7583, "typical_volume": 26472.35, "trend": 8.368, "fair_value": 27.857599, "relative_strength": -13.513554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.33484, "energy": 36.6145, "activity_lines": [ 7.092, 7.230545, 7.707524, 8.025118 ] }, { "date": "2025-05-02", "close": 6.7, "volume": 13731, "typical_volume": 24624.15, "trend": 8.291333, "fair_value": 27.528215, "relative_strength": -23.2289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.735961, "energy": 37.281413, "activity_lines": [ 6.964, 7.112727, 7.568857, 7.917505 ] }, { "date": "2025-05-09", "close": 7.0, "volume": 10251, "typical_volume": 22705.8, "trend": 8.233333, "fair_value": 27.225742, "relative_strength": -18.943801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.991889, "energy": 32.089977, "activity_lines": [ 6.976, 7.061091, 7.467333, 7.834194 ] }, { "date": "2025-05-16", "close": 6.2, "volume": 17216, "typical_volume": 22894.25, "trend": 8.142667, "fair_value": 26.92189, "relative_strength": -30.290059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.216524, "energy": 36.933207, "activity_lines": [ 6.722667, 6.876727, 7.301048, 7.703011 ] }, { "date": "2025-05-23", "close": 6.02, "volume": 17373, "typical_volume": 23533.25, "trend": 8.053333, "fair_value": 26.610637, "relative_strength": -29.888343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.551992, "energy": 54.46921, "activity_lines": [ 6.452, 6.690909, 7.134286, 7.566065 ] }, { "date": "2025-05-30", "close": 5.4, "volume": 62489, "typical_volume": 26323.05, "trend": 7.926667, "fair_value": 26.275418, "relative_strength": -36.862427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.224159, "energy": 66.374219, "activity_lines": [ 6.025333, 6.424727, 6.924667, 7.394882 ] }, { "date": "2025-06-06", "close": 4.93, "volume": 11925, "typical_volume": 26434.1, "trend": 7.807, "fair_value": 25.944684, "relative_strength": -42.354188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.762755, "energy": 78.877225, "activity_lines": [ 5.580667, 6.107636, 6.687429, 7.201548 ] }, { "date": "2025-06-13", "close": 5.16, "volume": 14404, "typical_volume": 26608.95, "trend": 7.695667, "fair_value": 25.602929, "relative_strength": -37.593033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.568895, "energy": 79.81088, "activity_lines": [ 5.330667, 5.875455, 6.490429, 7.030774 ] }, { "date": "2025-06-20", "close": 5.0, "volume": 24369, "typical_volume": 27569.55, "trend": 7.573, "fair_value": 25.271393, "relative_strength": -38.688328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.908331, "energy": 80.76893, "activity_lines": [ 5.15, 5.648, 6.298286, 6.85686 ] }, { "date": "2025-06-27", "close": 6.4, "volume": 126867, "typical_volume": 32313.55, "trend": 7.493, "fair_value": 24.937587, "relative_strength": -22.895339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.763381, "energy": 50.882257, "activity_lines": [ 5.516, 5.708545, 6.257381, 6.781183 ] }, { "date": "2025-07-04", "close": 8.56, "volume": 79409, "typical_volume": 34507.65, "trend": 7.483, "fair_value": 24.598886, "relative_strength": 3.112354, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.521973, "energy": 11.287549, "activity_lines": [ 6.576667, 6.168727, 6.431714, 6.850022 ] }, { "date": "2025-07-11", "close": 8.0, "volume": 16805, "typical_volume": 31443.35, "trend": 7.466333, "fair_value": 24.291579, "relative_strength": -4.286311, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.381672, "energy": 22.383656, "activity_lines": [ 7.24, 6.507455, 6.551476, 6.883376 ] }, { "date": "2025-07-18", "close": 7.14, "volume": 26146, "typical_volume": 30353.15, "trend": 7.391, "fair_value": 23.986256, "relative_strength": -14.044869, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 14.053505, "energy": 30.477895, "activity_lines": [ 7.412, 6.666182, 6.58619, 6.862323 ] }, { "date": "2025-07-25", "close": 8.2, "volume": 26003, "typical_volume": 28067.8, "trend": 7.341, "fair_value": 23.626505, "relative_strength": -2.945991, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.290954, "energy": 38.002436, "activity_lines": [ 7.805333, 7.015091, 6.724524, 6.914516 ] }, { "date": "2025-08-01", "close": 11.75, "volume": 178135, "typical_volume": 35604.2, "trend": 7.418667, "fair_value": 23.328243, "relative_strength": 42.654897, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 61.910629, "energy": 71.301374, "activity_lines": [ 9.168667, 7.973091, 7.199619, 7.198968 ] }, { "date": "2025-08-08", "close": 10.55, "volume": 272652, "typical_volume": 47955.95, "trend": 7.470333, "fair_value": 22.983557, "relative_strength": 24.877267, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.490207, "energy": 66.219196, "activity_lines": [ 9.775333, 8.608727, 7.541619, 7.400989 ] }, { "date": "2025-08-15", "close": 9.3, "volume": 30372, "typical_volume": 48954.35, "trend": 7.487667, "fair_value": 22.649599, "relative_strength": 9.283251, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.811806, "energy": 69.650573, "activity_lines": [ 9.832667, 8.923455, 7.749095, 7.519032 ] }, { "date": "2025-08-22", "close": 10.0, "volume": 40326, "typical_volume": 50738.8, "trend": 7.508333, "fair_value": 22.342618, "relative_strength": 15.91931, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.484282, "energy": 65.441378, "activity_lines": [ 10.036667, 9.286, 8.013714, 7.681118 ] }, { "date": "2025-08-29", "close": 11.75, "volume": 55370, "typical_volume": 52287.0, "trend": 7.608, "fair_value": 22.060599, "relative_strength": 39.308494, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.242364, "energy": 56.186546, "activity_lines": [ 10.633333, 9.878727, 8.43081, 7.954774 ] }, { "date": "2025-09-05", "close": 11.3, "volume": 45116, "typical_volume": 53827.1, "trend": 7.704667, "fair_value": 21.761951, "relative_strength": 33.788149, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.651487, "energy": 48.977607, "activity_lines": [ 10.843333, 10.266909, 8.781667, 8.192968 ] }, { "date": "2025-09-12", "close": 11.05, "volume": 9724, "typical_volume": 53934.15, "trend": 7.796333, "fair_value": 21.489189, "relative_strength": 30.019134, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.70294, "energy": 46.667647, "activity_lines": [ 11.0, 10.520545, 9.08719, 8.408796 ] }, { "date": "2025-09-19", "close": 11.7, "volume": 58066, "typical_volume": 56150.9, "trend": 7.941667, "fair_value": 21.251829, "relative_strength": 36.434487, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.752438, "energy": 47.58642, "activity_lines": [ 11.34, 10.847091, 9.437619, 8.660645 ] }, { "date": "2025-09-26", "close": 12.15, "volume": 26151, "typical_volume": 56945.9, "trend": 8.09, "fair_value": 21.011107, "relative_strength": 40.787705, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.978027, "energy": 47.639526, "activity_lines": [ 11.67, 11.188182, 9.807095, 8.932151 ] }, { "date": "2025-10-03", "close": 11.1, "volume": 14502, "typical_volume": 56810.2, "trend": 8.196, "fair_value": 20.757406, "relative_strength": 24.198128, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.599858, "energy": 42.831345, "activity_lines": [ 11.506667, 11.247273, 10.052048, 9.126344 ] }, { "date": "2025-10-10", "close": 14.4, "volume": 238693, "typical_volume": 67876.2, "trend": 8.416, "fair_value": 20.394918, "relative_strength": 60.568178, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.778149, "energy": 51.313089, "activity_lines": [ 12.486667, 11.853636, 10.587952, 9.526602 ] }, { "date": "2025-10-17", "close": 11.75, "volume": 162159, "typical_volume": 72859.7, "trend": 8.564333, "fair_value": 20.042931, "relative_strength": 30.62393, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.420916, "energy": 41.263105, "activity_lines": [ 12.376667, 11.93, 10.831571, 9.741699 ] }, { "date": "2025-10-24", "close": 11.0, "volume": 257797, "typical_volume": 85153.3, "trend": 8.687667, "fair_value": 19.662396, "relative_strength": 18.131849, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.039338, "energy": 34.447807, "activity_lines": [ 11.97, 11.848182, 10.973524, 9.898839 ] }, { "date": "2025-10-31", "close": 12.65, "volume": 202678, "typical_volume": 94567.0, "trend": 8.875333, "fair_value": 19.294937, "relative_strength": 36.061967, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.14359, "energy": 39.009806, "activity_lines": [ 12.16, 12.035455, 11.243714, 10.154473 ] }, { "date": "2025-11-07", "close": 11.3, "volume": 174466, "typical_volume": 102071.85, "trend": 9.024, "fair_value": 18.931319, "relative_strength": 22.487564, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.293615, "energy": 22.307606, "activity_lines": [ 11.866667, 11.929091, 11.349667, 10.310903 ] }, { "date": "2025-11-14", "close": 10.7, "volume": 90798, "typical_volume": 100268.4, "trend": 9.154667, "fair_value": 18.621328, "relative_strength": 14.650834, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.293104, "energy": 16.765819, "activity_lines": [ 11.36, 11.721818, 11.368476, 10.419032 ] }, { "date": "2025-11-21", "close": 10.4, "volume": 59735, "typical_volume": 99284.7, "trend": 9.252, "fair_value": 18.285676, "relative_strength": 13.562988, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.777211, "energy": 14.455057, "activity_lines": [ 11.0, 11.470909, 11.338238, 10.499376 ] }, { "date": "2025-11-28", "close": 10.6, "volume": 81815, "typical_volume": 102535.2, "trend": 9.382, "fair_value": 17.972546, "relative_strength": 11.884389, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.089107, "energy": 13.756282, "activity_lines": [ 10.796667, 11.268182, 11.318286, 10.586344 ] }, { "date": "2025-12-05", "close": 10.5, "volume": 81238, "typical_volume": 105289.8, "trend": 9.498667, "fair_value": 17.652527, "relative_strength": 9.104586, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.529218, "energy": 13.107713, "activity_lines": [ 10.586667, 11.067273, 11.276429, 10.658473 ] }, { "date": "2025-12-12", "close": 10.5, "volume": 81811, "typical_volume": 108080.2, "trend": 9.642, "fair_value": 17.386235, "relative_strength": 9.076966, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.03243, "energy": 11.322754, "activity_lines": [ 10.52, 10.896364, 11.218571, 10.723075 ] }, { "date": "2025-12-19", "close": 10.65, "volume": 57668, "typical_volume": 102056.85, "trend": 9.796333, "fair_value": 17.10716, "relative_strength": 9.877393, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.399831, "energy": 9.734099, "activity_lines": [ 10.556667, 10.763636, 11.164048, 10.788108 ] }, { "date": "2025-12-26", "close": 10.25, "volume": 5775, "typical_volume": 88713.0, "trend": 9.958, "fair_value": 16.830519, "relative_strength": 5.637532, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.668858, "energy": 8.109081, "activity_lines": [ 10.463333, 10.626364, 11.076667, 10.817376 ] }, { "date": "2026-01-02", "close": 10.3, "volume": 132070, "typical_volume": 93797.9, "trend": 10.137, "fair_value": 16.554198, "relative_strength": 5.074568, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.762354, "energy": 7.981143, "activity_lines": [ 10.396667, 10.525455, 10.995476, 10.839441 ] }, { "date": "2026-01-09", "close": 11.0, "volume": 73161, "typical_volume": 95439.65, "trend": 10.331667, "fair_value": 16.273618, "relative_strength": 8.61077, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.419845, "energy": 10.496167, "activity_lines": [ 10.583333, 10.564545, 10.97619, 10.895118 ] }, { "date": "2026-01-16", "close": 9.94, "volume": 50567, "typical_volume": 95199.5, "trend": 10.496333, "fair_value": 15.993741, "relative_strength": -3.892545, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.843564, "energy": 18.796823, "activity_lines": [ 10.383333, 10.440909, 10.85119, 10.869849 ] }, { "date": "2026-01-23", "close": 10.5, "volume": 45650, "typical_volume": 95226.2, "trend": 10.633, "fair_value": 15.718702, "relative_strength": 2.396603, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.01453, "energy": 13.117917, "activity_lines": [ 10.407333, 10.443818, 10.788143, 10.870086 ] }, { "date": "2026-01-30", "close": 10.0, "volume": 827747, "typical_volume": 136127.35, "trend": 10.681, "fair_value": 15.429213, "relative_strength": -2.909457, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.673536, "energy": 23.986938, "activity_lines": [ 10.274667, 10.359455, 10.681286, 10.829247 ] }, { "date": "2026-02-06", "close": 9.78, "volume": 31926, "typical_volume": 134820.35, "trend": 10.740333, "fair_value": 15.138314, "relative_strength": -7.877232, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.204898, "energy": 44.19237, "activity_lines": [ 10.085333, 10.242364, 10.558476, 10.771118 ] }, { "date": "2026-02-13", "close": 9.8, "volume": 471834, "typical_volume": 157104.5, "trend": 10.829, "fair_value": 14.845045, "relative_strength": -7.713507, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.520483, "energy": 56.060122, "activity_lines": [ 9.937333, 10.143818, 10.446714, 10.710452 ] }, { "date": "2026-02-20", "close": 10.1, "volume": 254524, "typical_volume": 169105.6, "trend": 10.892333, "fair_value": 14.597429, "relative_strength": -6.956663, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.62605, "energy": 53.875697, "activity_lines": [ 9.969333, 10.112545, 10.374714, 10.663419 ] }, { "date": "2026-02-27", "close": 15.75, "volume": 387554, "typical_volume": 176548.65, "trend": 11.025667, "fair_value": 14.388529, "relative_strength": 41.544579, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.159653, "energy": 44.948413, "activity_lines": [ 11.874, 11.115818, 10.845571, 10.976817 ] }, { "date": "2026-03-06", "close": 16.0, "volume": 172948, "typical_volume": 177088.1, "trend": 11.207333, "fair_value": 14.192477, "relative_strength": 50.526353, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.995097, "energy": 83.859785, "activity_lines": [ 13.512, 12.071818, 11.33381, 11.297742 ] }, { "date": "2026-03-13", "close": 19.799999, "volume": 257411, "typical_volume": 177068.8, "trend": 11.557333, "fair_value": 14.046398, "relative_strength": 83.810552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.771446, "energy": 94.211592, "activity_lines": [ 16.016666, 13.614182, 12.163714, 11.852107 ] }, { "date": "2026-03-20", "close": 21.5, "volume": 338951, "typical_volume": 183882.45, "trend": 11.940667, "fair_value": 13.914964, "relative_strength": 105.097217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.587682, "energy": 95.962989, "activity_lines": [ 18.42, 15.292909, 13.113619, 12.49357 ] }, { "date": "2026-03-27", "close": 18.4, "volume": 341825, "typical_volume": 192250.4, "trend": 12.162333, "fair_value": 13.721178, "relative_strength": 72.35338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.654369, "energy": 87.542007, "activity_lines": [ 19.01, 16.217091, 13.726143, 12.910301 ] }, { "date": "2026-04-03", "close": 20.4, "volume": 97213, "typical_volume": 192571.15, "trend": 12.465667, "fair_value": 13.53334, "relative_strength": 80.973494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.071629, "energy": 88.817062, "activity_lines": [ 19.713333, 17.351091, 14.495333, 13.441763 ] }, { "date": "2026-04-10", "close": 23.9, "volume": 185530, "typical_volume": 198860.9, "trend": 12.894, "fair_value": 13.381058, "relative_strength": 97.512346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.67804, "energy": 86.279255, "activity_lines": [ 21.273333, 18.941454, 15.551667, 14.179462 ] }, { "date": "2026-04-17", "close": 26.700001, "volume": 261201, "typical_volume": 207830.2, "trend": 13.394, "fair_value": 13.271088, "relative_strength": 109.924153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.802989, "energy": 74.095482, "activity_lines": [ 23.24, 20.788182, 16.810381, 15.070172 ] }, { "date": "2026-04-24", "close": 26.5, "volume": 157955, "typical_volume": 211666.05, "trend": 13.872333, "fair_value": 13.159836, "relative_strength": 108.321196, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.266126, "energy": 79.024059, "activity_lines": [ 24.68, 22.290909, 17.973381, 15.91572 ] }, { "date": "2026-05-01", "close": 24.799999, "volume": 299466, "typical_volume": 222548.8, "trend": 14.329, "fair_value": 13.043309, "relative_strength": 92.680767, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.167288, "energy": 68.249377, "activity_lines": [ 25.22, 23.180909, 18.898286, 16.620731 ] }, { "date": "2026-05-08", "close": 25.4, "volume": 275606, "typical_volume": 233445.7, "trend": 14.695667, "fair_value": 12.959365, "relative_strength": 91.755289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.473374, "energy": 64.324805, "activity_lines": [ 25.533333, 23.912727, 19.812238, 17.334989 ] }, { "date": "2026-05-15", "close": 23.5, "volume": 97224, "typical_volume": 238018.15, "trend": 15.087333, "fair_value": 12.85637, "relative_strength": 75.436819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.901059, "energy": 55.775777, "activity_lines": [ 24.88, 24.123636, 20.475, 17.903011 ] }, { "date": "2026-05-22", "close": 24.5, "volume": 124260, "typical_volume": 237627.65, "trend": 15.537333, "fair_value": 12.779776, "relative_strength": 72.495228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.907923, "energy": 47.478283, "activity_lines": [ 24.586667, 24.38, 21.169905, 18.51028 ] }, { "date": "2026-05-29", "close": 25.4, "volume": 103734, "typical_volume": 239156.3, "trend": 15.962333, "fair_value": 12.717698, "relative_strength": 74.87213, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.157957, "energy": 48.655718, "activity_lines": [ 24.74, 24.714545, 21.882905, 19.146581 ] }, { "date": "2026-06-05", "close": 23.6, "volume": 30892, "typical_volume": 238172.55, "trend": 16.372333, "fair_value": 12.659699, "relative_strength": 59.878872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.642001, "energy": 37.074151, "activity_lines": [ 24.366667, 24.650909, 22.355905, 19.639333 ] }, { "date": "2026-06-12", "close": 24.0, "volume": 15610, "typical_volume": 236670.55, "trend": 16.815667, "fair_value": 12.589895, "relative_strength": 59.112202, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.926859, "energy": 38.447598, "activity_lines": [ 24.206667, 24.565455, 22.801952, 20.131441 ] }, { "date": "2026-06-19", "close": 23.9, "volume": 152578, "typical_volume": 202912.1, "trend": 17.265667, "fair_value": 12.526947, "relative_strength": 51.903766, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.667513, "energy": 35.926079, "activity_lines": [ 24.106667, 24.396364, 23.17419, 20.588495 ] }, { "date": "2026-06-26", "close": 25.1, "volume": 18750, "typical_volume": 202253.3, "trend": 17.749, "fair_value": 12.47544, "relative_strength": 57.492385, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.714463, "energy": 36.177395, "activity_lines": [ 24.38, 24.445455, 23.594524, 21.093935 ] }, { "date": "2026-07-03", "close": 32.0, "volume": 26171, "typical_volume": 179970.15, "trend": 18.465667, "fair_value": 12.486905, "relative_strength": 90.336269, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 85.866623, "energy": 67.021887, "activity_lines": [ 26.913333, 25.778182, 24.599048, 22.013355 ] }, { "date": "2026-07-10", "close": 29.799999, "volume": 52848, "typical_volume": 169886.35, "trend": 19.109, "fair_value": 12.514879, "relative_strength": 77.01456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.626321, "energy": 74.858954, "activity_lines": [ 28.273333, 26.610909, 25.288333, 22.744602 ] }, { "date": "2026-07-17", "close": 28.200001, "volume": 68625, "typical_volume": 153939.9, "trend": 19.694, "fair_value": 12.534471, "relative_strength": 65.453831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.177212, "energy": 77.32809, "activity_lines": [ 28.686667, 27.061818, 25.731429, 23.331118 ] }, { "date": "2026-07-24", "close": 31.200001, "volume": 51894, "typical_volume": 147887.2, "trend": 20.392333, "fair_value": 12.55705, "relative_strength": 75.915779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.26212, "energy": 85.531463, "activity_lines": [ 29.82, 28.007273, 26.400952, 24.073441 ] }, { "date": "2026-07-31", "close": 34.299999, "volume": 122624, "typical_volume": 141147.85, "trend": 21.192333, "fair_value": 12.606998, "relative_strength": 86.737986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.369512, "energy": 87.478808, "activity_lines": [ 31.5, 29.376364, 27.293333, 24.97071 ] }, { "date": "2026-08-07", "close": 40.5, "volume": 198818, "typical_volume": 134141.2, "trend": 22.175667, "fair_value": 12.704187, "relative_strength": 110.294149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.944005, "energy": 91.173006, "activity_lines": [ 34.633333, 31.694545, 28.707143, 26.216366 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }