{ "ticker": { "uuid": "9a4152af-ce54-4fb4-ac4d-842cd76cdd66", "symbol": "VALQ", "name": "AMERICAN CENTURY ETF TRUST US QUALITY VALUE ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 72.164, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 83.136, "architecture_energy": 65.186, "architecture_maturity": 25.104, "architecture_confidence": 75.63, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.38, "rotation_up": 64.32, "upward_expansion": 84.71, "deceleration": 51.51, "rotation_down": 19.09, "downward_expansion": 11.38 }, "activity_lines": [ 70.326733, 69.844979, 68.914244, 68.210433 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": 0.666667 }, "latest_close": 71.9263, "trend_reference": 67.698704, "distance_from_trend": 0.062447, "trend_direction": "Improving", "fair_value": 59.104981, "distance_from_fair_value": 0.216925, "fair_value_direction": "Improving", "relative_strength": -3.056453, "relative_strength_direction": "Improving", "price_momentum": 0.038931, "excess_performance": -0.086694, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.062447, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.022362, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.216925, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.055371, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.030565, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.04543, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.038931, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.247109, "read": "Demand-led" } ], "volume": { "latest": 22347, "relative_activity": 0.582728, "balance": 1.247109, "dry_up": 0.858674, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.020201, "annualized_volatility": 0.108597, "from_high_reference": -0.001024, "from_low_reference": 0.18043 }, "levels": { "trend_reference": 67.698704, "fair_value_reference": 59.104981, "structural_low": 63.666467, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 35, "median_return": 0.012256, "positive_rate": 0.685714, "directional_follow_through": 0.685714, "median_excess_return": 0.002528, "regime_survival": 0.742857, "best_return": 0.050675, "worst_return": -0.074692, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": -0.012024, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.009845, "regime_survival": 0.5, "best_return": 0.119356, "worst_return": -0.108241, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.061143, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": -0.005727, "regime_survival": 0.75, "best_return": 0.103262, "worst_return": -0.053833, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.114992, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.053878, "regime_survival": 0.5, "best_return": 0.173978, "worst_return": -0.047689, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-04-19", "tenure": "Established", "return": 0.082428, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-24", "tenure": "Developing", "return": 0.023486, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-12-27", "tenure": "Extended", "return": 0.102209, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-07", "tenure": "Developing", "return": 0.031633, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": -0.016747, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.002004, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-30", "tenure": "Developing", "return": 0.088444, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.010949, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-01", "tenure": "Developing", "return": -0.036039, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2026-03-13", "tenure": "Extended", "return": 0.062728, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.002641, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-05-01", "tenure": "Developing", "return": 0.026427, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": 0.039705, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.051903, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 46.677634, "volume": 73462, "typical_volume": 31565.5, "trend": 45.801083, "fair_value": 43.838547, "relative_strength": -4.089847, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.943223, "energy": 45.82687, "activity_lines": [ 47.405842, 47.368194, 46.629087, 46.157624 ] }, { "date": "2023-08-25", "close": 46.878251, "volume": 87701, "typical_volume": 35124.65, "trend": 45.818618, "fair_value": 43.917012, "relative_strength": -4.354385, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.769368, "energy": 31.555026, "activity_lines": [ 47.166335, 47.31538, 46.707314, 46.227119 ] }, { "date": "2023-09-01", "close": 47.956363, "volume": 62423, "typical_volume": 37254.3, "trend": 45.846368, "fair_value": 44.00611, "relative_strength": -4.50368, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.26002, "energy": 37.541449, "activity_lines": [ 47.361969, 47.450889, 46.879237, 46.365038 ] }, { "date": "2023-09-08", "close": 47.151051, "volume": 9360, "typical_volume": 36723.35, "trend": 45.864898, "fair_value": 44.093797, "relative_strength": -4.828597, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.585696, "energy": 25.200012, "activity_lines": [ 47.29122, 47.40069, 46.962622, 46.449211 ] }, { "date": "2023-09-15", "close": 46.821243, "volume": 31083, "typical_volume": 37103.4, "trend": 45.878691, "fair_value": 44.177934, "relative_strength": -5.277757, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.44136, "energy": 24.93148, "activity_lines": [ 47.134243, 47.291578, 47.004735, 46.510911 ] }, { "date": "2023-09-22", "close": 46.292299, "volume": 15057, "typical_volume": 36783.05, "trend": 45.911877, "fair_value": 44.262898, "relative_strength": -3.477586, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.861771, "energy": 14.550573, "activity_lines": [ 46.86604, 47.083168, 46.98877, 46.537595 ] }, { "date": "2023-09-29", "close": 46.317533, "volume": 43829, "typical_volume": 38234.2, "trend": 45.923257, "fair_value": 44.342848, "relative_strength": -2.711896, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.899149, "energy": 14.546651, "activity_lines": [ 46.631937, 46.903028, 46.96747, 46.563767 ] }, { "date": "2023-10-06", "close": 46.133756, "volume": 41652, "typical_volume": 39392.25, "trend": 46.008867, "fair_value": 44.414345, "relative_strength": -3.485099, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.230449, "energy": 18.154609, "activity_lines": [ 46.373956, 46.720333, 46.919272, 46.577347 ] }, { "date": "2023-10-13", "close": 46.380378, "volume": 46103, "typical_volume": 40816.2, "trend": 46.123507, "fair_value": 44.486535, "relative_strength": -3.297404, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.506792, "energy": 19.112174, "activity_lines": [ 46.31969, 46.616176, 46.888282, 46.601316 ] }, { "date": "2023-10-20", "close": 45.441215, "volume": 58690, "typical_volume": 41024.4, "trend": 46.191567, "fair_value": 44.554889, "relative_strength": -2.852987, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.357668, "energy": 40.300806, "activity_lines": [ 46.003748, 46.361741, 46.758491, 46.557297 ] }, { "date": "2023-10-27", "close": 44.358553, "volume": 12068, "typical_volume": 38371.8, "trend": 46.162265, "fair_value": 44.628267, "relative_strength": -2.635874, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.184597, "energy": 61.727651, "activity_lines": [ 45.41892, 45.953301, 46.523756, 46.439038 ] }, { "date": "2023-11-03", "close": 46.628334, "volume": 26285, "typical_volume": 36401.35, "trend": 46.216801, "fair_value": 44.704172, "relative_strength": -3.140797, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.856274, "energy": 27.000365, "activity_lines": [ 45.719603, 45.999714, 46.510178, 46.469107 ] }, { "date": "2023-11-10", "close": 46.838296, "volume": 206350, "typical_volume": 44401.15, "trend": 46.262432, "fair_value": 44.772842, "relative_strength": -3.853543, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -4.84089, "energy": 13.332179, "activity_lines": [ 46.069552, 46.088846, 46.515771, 46.509203 ] }, { "date": "2023-11-17", "close": 47.705663, "volume": 35333, "typical_volume": 43665.3, "trend": 46.349948, "fair_value": 44.846749, "relative_strength": -4.113372, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.733035, "energy": 19.587955, "activity_lines": [ 46.661655, 46.356009, 46.599005, 46.602315 ] }, { "date": "2023-11-24", "close": 48.279369, "volume": 17262, "typical_volume": 43291.6, "trend": 46.452463, "fair_value": 44.918082, "relative_strength": -3.743243, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.353903, "energy": 43.690577, "activity_lines": [ 47.35664, 46.717398, 46.734513, 46.726794 ] }, { "date": "2023-12-01", "close": 48.80375, "volume": 38424, "typical_volume": 43587.4, "trend": 46.590351, "fair_value": 44.987677, "relative_strength": -3.341296, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 76.200457, "energy": 69.584063, "activity_lines": [ 48.037209, 47.147618, 46.912199, 46.87849 ] }, { "date": "2023-12-08", "close": 48.793942, "volume": 58227, "typical_volume": 45468.7, "trend": 46.738668, "fair_value": 45.059156, "relative_strength": -3.418547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.549186, "energy": 79.39806, "activity_lines": [ 48.418163, 47.530392, 47.083194, 47.020657 ] }, { "date": "2023-12-15", "close": 50.240538, "volume": 56977, "typical_volume": 47328.8, "trend": 46.919517, "fair_value": 45.139272, "relative_strength": -2.701998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.517027, "energy": 88.209884, "activity_lines": [ 49.136941, 48.131158, 47.388249, 47.246584 ] }, { "date": "2023-12-22", "close": 50.690606, "volume": 26725, "typical_volume": 48011.6, "trend": 47.12869, "fair_value": 45.222259, "relative_strength": -2.524823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.160797, "energy": 91.776275, "activity_lines": [ 49.778925, 48.739086, 47.725439, 47.48988 ] }, { "date": "2023-12-29", "close": 50.796671, "volume": 10776, "typical_volume": 47889.35, "trend": 47.320038, "fair_value": 45.303996, "relative_strength": -2.464587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.792541, "energy": 91.860964, "activity_lines": [ 50.257268, 49.28793, 48.057567, 47.726524 ] }, { "date": "2024-01-05", "close": 50.110358, "volume": 88966, "typical_volume": 48664.55, "trend": 47.476849, "fair_value": 45.375888, "relative_strength": -2.037798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.71846, "energy": 86.735634, "activity_lines": [ 50.339021, 49.614619, 48.310052, 47.906545 ] }, { "date": "2024-01-12", "close": 51.148531, "volume": 52365, "typical_volume": 46897.75, "trend": 47.633303, "fair_value": 45.45317, "relative_strength": -1.655792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.847547, "energy": 88.57789, "activity_lines": [ 50.679723, 50.025487, 48.645063, 48.143427 ] }, { "date": "2024-01-19", "close": 51.507756, "volume": 21037, "typical_volume": 44828.45, "trend": 47.823709, "fair_value": 45.530737, "relative_strength": -1.962954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.594681, "energy": 87.156681, "activity_lines": [ 50.983195, 50.419484, 48.993952, 48.393392 ] }, { "date": "2024-01-26", "close": 52.110193, "volume": 44194, "typical_volume": 46570.15, "trend": 47.987085, "fair_value": 45.620399, "relative_strength": -1.67178, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.668649, "energy": 87.643931, "activity_lines": [ 51.402998, 50.838116, 49.383305, 48.669939 ] }, { "date": "2024-02-02", "close": 52.649699, "volume": 71124, "typical_volume": 48572.2, "trend": 48.187099, "fair_value": 45.705058, "relative_strength": -1.883112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.874538, "energy": 94.486791, "activity_lines": [ 51.907997, 51.274758, 49.800424, 48.970753 ] }, { "date": "2024-02-09", "close": 52.630762, "volume": 26548, "typical_volume": 49146.75, "trend": 48.354965, "fair_value": 45.784545, "relative_strength": -3.071187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.129721, "energy": 91.492383, "activity_lines": [ 52.283149, 51.628495, 50.187985, 49.257441 ] }, { "date": "2024-02-16", "close": 52.269816, "volume": 39317, "typical_volume": 48921.15, "trend": 48.4968, "fair_value": 45.862821, "relative_strength": -3.220361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.23183, "energy": 87.286845, "activity_lines": [ 52.369958, 51.847024, 50.510987, 49.510012 ] }, { "date": "2024-02-23", "close": 53.263517, "volume": 25163, "typical_volume": 48096.7, "trend": 48.672677, "fair_value": 45.949339, "relative_strength": -2.807372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.289389, "energy": 88.418385, "activity_lines": [ 52.713248, 52.183029, 50.900283, 49.817542 ] }, { "date": "2024-03-01", "close": 54.149145, "volume": 51194, "typical_volume": 48351.25, "trend": 48.894093, "fair_value": 46.036244, "relative_strength": -1.981623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.686848, "energy": 74.885542, "activity_lines": [ 53.234698, 52.625093, 51.339973, 50.170863 ] }, { "date": "2024-03-08", "close": 54.617781, "volume": 124639, "typical_volume": 51648.7, "trend": 49.121433, "fair_value": 46.116522, "relative_strength": -0.775325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.990159, "energy": 74.40372, "activity_lines": [ 53.776429, 53.089482, 51.787301, 50.540133 ] }, { "date": "2024-03-15", "close": 54.511812, "volume": 23964, "typical_volume": 52243.5, "trend": 49.382573, "fair_value": 46.194427, "relative_strength": -0.826026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.295396, "energy": 83.611209, "activity_lines": [ 54.151631, 53.465128, 52.180839, 50.887899 ] }, { "date": "2024-03-22", "close": 55.473489, "volume": 25939, "typical_volume": 52226.2, "trend": 49.669081, "fair_value": 46.275999, "relative_strength": -1.194874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.358199, "energy": 91.32052, "activity_lines": [ 54.72199, 53.935599, 52.617616, 51.280862 ] }, { "date": "2024-03-29", "close": 55.964685, "volume": 30474, "typical_volume": 43432.4, "trend": 49.936025, "fair_value": 46.35954, "relative_strength": -0.58363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.555596, "energy": 87.949499, "activity_lines": [ 55.242502, 54.416742, 53.059054, 51.68703 ] }, { "date": "2024-04-05", "close": 55.033169, "volume": 29680, "typical_volume": 43149.75, "trend": 50.198762, "fair_value": 46.431646, "relative_strength": -1.268094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.060427, "energy": 67.70466, "activity_lines": [ 55.27243, 54.647484, 53.368318, 52.015878 ] }, { "date": "2024-04-12", "close": 53.546621, "volume": 19461, "typical_volume": 43259.7, "trend": 50.422941, "fair_value": 46.4905, "relative_strength": -2.386932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.359657, "energy": 64.38446, "activity_lines": [ 54.747908, 54.554799, 53.501112, 52.231869 ] }, { "date": "2024-04-19", "close": 52.815923, "volume": 27016, "typical_volume": 42689.3, "trend": 50.640395, "fair_value": 46.544428, "relative_strength": -0.591691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.117898, "energy": 44.604072, "activity_lines": [ 54.051231, 54.312952, 53.539234, 52.386254 ] }, { "date": "2024-04-26", "close": 53.082111, "volume": 17938, "typical_volume": 40674.85, "trend": 50.865881, "fair_value": 46.599959, "relative_strength": -2.564028, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.889956, "energy": 30.502627, "activity_lines": [ 53.556342, 54.116137, 53.583602, 52.543785 ] }, { "date": "2024-05-03", "close": 52.979399, "volume": 19446, "typical_volume": 38798.3, "trend": 51.094069, "fair_value": 46.646672, "relative_strength": -3.221086, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.538997, "energy": 32.165184, "activity_lines": [ 53.186641, 53.885877, 53.597768, 52.680141 ] }, { "date": "2024-05-10", "close": 54.290951, "volume": 23169, "typical_volume": 38620.5, "trend": 51.357755, "fair_value": 46.703815, "relative_strength": -2.554919, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.738077, "energy": 28.407712, "activity_lines": [ 53.453143, 53.899248, 53.723801, 52.886391 ] }, { "date": "2024-05-17", "close": 54.710441, "volume": 18843, "typical_volume": 39023.85, "trend": 51.666729, "fair_value": 46.766121, "relative_strength": -3.307131, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.031128, "energy": 29.578964, "activity_lines": [ 53.908957, 53.986311, 53.872641, 53.102693 ] }, { "date": "2024-05-24", "close": 54.328772, "volume": 21676, "typical_volume": 35659.35, "trend": 51.99907, "fair_value": 46.824519, "relative_strength": -3.89909, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.937009, "energy": 37.449292, "activity_lines": [ 54.159959, 54.002295, 53.966495, 53.274438 ] }, { "date": "2024-05-31", "close": 54.414014, "volume": 22297, "typical_volume": 34155.95, "trend": 52.258593, "fair_value": 46.881083, "relative_strength": -3.307029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.378686, "energy": 39.803822, "activity_lines": [ 54.338519, 54.037105, 54.048379, 53.430241 ] }, { "date": "2024-06-07", "close": 54.102229, "volume": 29016, "typical_volume": 34554.9, "trend": 52.500724, "fair_value": 46.935354, "relative_strength": -4.956356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.496247, "energy": 35.217911, "activity_lines": [ 54.324357, 54.034491, 54.08502, 53.549185 ] }, { "date": "2024-06-14", "close": 54.139378, "volume": 37294, "typical_volume": 34209.9, "trend": 52.715181, "fair_value": 47.001208, "relative_strength": -6.307712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.861828, "energy": 27.544128, "activity_lines": [ 54.247722, 54.072494, 54.112844, 53.654905 ] }, { "date": "2024-06-21", "close": 55.086541, "volume": 38306, "typical_volume": 32569.0, "trend": 52.942087, "fair_value": 47.065988, "relative_strength": -5.174471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.493214, "energy": 37.786756, "activity_lines": [ 54.496914, 54.298959, 54.221211, 53.807896 ] }, { "date": "2024-06-28", "close": 54.703911, "volume": 112281, "typical_volume": 36855.65, "trend": 53.138759, "fair_value": 47.126395, "relative_strength": -5.655763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.496766, "energy": 33.647209, "activity_lines": [ 54.593488, 54.427856, 54.281533, 53.921562 ] }, { "date": "2024-07-05", "close": 54.599589, "volume": 36878, "typical_volume": 36733.7, "trend": 53.33228, "fair_value": 47.185721, "relative_strength": -7.447274, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.622066, "energy": 33.919132, "activity_lines": [ 54.63028, 54.503459, 54.322048, 54.015809 ] }, { "date": "2024-07-12", "close": 55.88076, "volume": 35342, "typical_volume": 37242.65, "trend": 53.520288, "fair_value": 47.255959, "relative_strength": -6.050791, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.780783, "energy": 62.106047, "activity_lines": [ 55.081757, 54.784411, 54.473484, 54.180227 ] }, { "date": "2024-07-19", "close": 55.66315, "volume": 28958, "typical_volume": 36130.85, "trend": 53.686039, "fair_value": 47.31962, "relative_strength": -4.43276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.771031, "energy": 62.094308, "activity_lines": [ 55.342128, 54.973046, 54.591733, 54.318476 ] }, { "date": "2024-07-26", "close": 56.279824, "volume": 36626, "typical_volume": 31730.2, "trend": 53.868811, "fair_value": 47.386127, "relative_strength": -2.511198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.496721, "energy": 72.355085, "activity_lines": [ 55.706473, 55.248854, 54.761504, 54.485817 ] }, { "date": "2024-08-02", "close": 55.401863, "volume": 20606, "typical_volume": 31562.3, "trend": 54.045194, "fair_value": 47.444216, "relative_strength": -1.885197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.034044, "energy": 61.733927, "activity_lines": [ 55.698611, 55.336499, 54.839744, 54.584724 ] }, { "date": "2024-08-09", "close": 55.333023, "volume": 16598, "typical_volume": 31095.25, "trend": 54.184677, "fair_value": 47.498943, "relative_strength": -1.935633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.932759, "energy": 36.484171, "activity_lines": [ 55.621273, 55.392116, 54.90719, 54.667809 ] }, { "date": "2024-08-16", "close": 56.723529, "volume": 45776, "typical_volume": 31860.35, "trend": 54.358537, "fair_value": 47.565809, "relative_strength": -3.230481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.768106, "energy": 43.036642, "activity_lines": [ 55.958542, 55.683844, 55.107734, 54.831606 ] }, { "date": "2024-08-23", "close": 58.104297, "volume": 27802, "typical_volume": 31766.45, "trend": 54.55834, "fair_value": 47.637353, "relative_strength": -2.170568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.305555, "energy": 52.526914, "activity_lines": [ 56.699881, 56.17896, 55.436166, 55.073268 ] }, { "date": "2024-08-30", "close": 58.716922, "volume": 27879, "typical_volume": 32187.35, "trend": 54.760581, "fair_value": 47.712221, "relative_strength": -1.34601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.035324, "energy": 76.129799, "activity_lines": [ 57.482686, 56.713374, 55.808319, 55.341564 ] }, { "date": "2024-09-06", "close": 56.714562, "volume": 15430, "typical_volume": 31608.05, "trend": 54.896707, "fair_value": 47.781963, "relative_strength": -0.555101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.920308, "energy": 68.824746, "activity_lines": [ 57.435565, 56.817715, 55.96515, 55.467627 ] }, { "date": "2024-09-13", "close": 58.253355, "volume": 45506, "typical_volume": 32986.45, "trend": 55.096159, "fair_value": 47.863106, "relative_strength": -1.737033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.904403, "energy": 71.238909, "activity_lines": [ 57.813861, 57.165279, 56.249969, 55.684185 ] }, { "date": "2024-09-20", "close": 59.064211, "volume": 103115, "typical_volume": 37169.9, "trend": 55.289515, "fair_value": 47.949582, "relative_strength": -1.674479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.557414, "energy": 70.655872, "activity_lines": [ 58.267753, 57.593839, 56.587386, 55.940188 ] }, { "date": "2024-09-27", "close": 59.873631, "volume": 28958, "typical_volume": 37459.35, "trend": 55.480331, "fair_value": 48.046076, "relative_strength": -0.797533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.758238, "energy": 66.619924, "activity_lines": [ 58.835407, 58.111686, 56.972916, 56.235938 ] }, { "date": "2024-10-04", "close": 59.628681, "volume": 34034, "typical_volume": 38218.9, "trend": 55.647361, "fair_value": 48.139339, "relative_strength": -1.377702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.231945, "energy": 72.387115, "activity_lines": [ 59.203456, 58.508442, 57.308533, 56.503573 ] }, { "date": "2024-10-11", "close": 60.260848, "volume": 17540, "typical_volume": 38012.1, "trend": 55.838996, "fair_value": 48.232142, "relative_strength": -1.37777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.683959, "energy": 78.328059, "activity_lines": [ 59.721442, 58.95925, 57.680937, 56.801218 ] }, { "date": "2024-10-18", "close": 60.857593, "volume": 13252, "typical_volume": 37559.85, "trend": 56.018466, "fair_value": 48.32596, "relative_strength": -1.160105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.385668, "energy": 81.710354, "activity_lines": [ 60.201925, 59.430211, 58.081925, 57.124998 ] }, { "date": "2024-10-25", "close": 59.293725, "volume": 12577, "typical_volume": 36737.9, "trend": 56.129434, "fair_value": 48.412067, "relative_strength": -2.651202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.324202, "energy": 55.830344, "activity_lines": [ 59.987502, 59.516386, 58.30329, 57.336305 ] }, { "date": "2024-11-01", "close": 58.96477, "volume": 12881, "typical_volume": 35517.25, "trend": 56.260487, "fair_value": 48.488272, "relative_strength": -1.736879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.926013, "energy": 49.043512, "activity_lines": [ 59.648127, 59.49602, 58.468604, 57.51923 ] }, { "date": "2024-11-08", "close": 61.570765, "volume": 26852, "typical_volume": 34944.55, "trend": 56.527959, "fair_value": 48.578905, "relative_strength": -1.96462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.588818, "energy": 60.166475, "activity_lines": [ 60.238008, 59.933826, 58.859131, 57.861828 ] }, { "date": "2024-11-15", "close": 60.266364, "volume": 32489, "typical_volume": 30954.95, "trend": 56.776307, "fair_value": 48.664939, "relative_strength": -1.925019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.376141, "energy": 48.23693, "activity_lines": [ 60.263616, 60.082581, 59.094551, 58.103016 ] }, { "date": "2024-11-22", "close": 61.862363, "volume": 31359, "typical_volume": 30679.0, "trend": 57.068982, "fair_value": 48.765121, "relative_strength": -0.912403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.400492, "energy": 60.804995, "activity_lines": [ 60.820855, 60.456939, 59.455483, 58.431149 ] }, { "date": "2024-11-29", "close": 62.510209, "volume": 22905, "typical_volume": 30057.15, "trend": 57.386676, "fair_value": 48.87348, "relative_strength": -0.971859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.106088, "energy": 83.254625, "activity_lines": [ 61.527059, 60.883469, 59.843531, 58.782195 ] }, { "date": "2024-12-06", "close": 62.280646, "volume": 33605, "typical_volume": 30289.5, "trend": 57.652999, "fair_value": 48.970971, "relative_strength": -2.099552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.674339, "energy": 82.284988, "activity_lines": [ 61.94231, 61.205605, 60.178146, 59.097935 ] }, { "date": "2024-12-13", "close": 61.271424, "volume": 101592, "typical_volume": 33537.8, "trend": 57.871698, "fair_value": 49.062936, "relative_strength": -2.993542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.251641, "energy": 77.468665, "activity_lines": [ 61.800095, 61.300483, 60.385133, 59.331382 ] }, { "date": "2024-12-20", "close": 59.793565, "volume": 127598, "typical_volume": 38887.4, "trend": 58.053858, "fair_value": 49.141127, "relative_strength": -3.434272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.616782, "energy": 46.413103, "activity_lines": [ 61.185216, 61.096791, 60.427602, 59.455374 ] }, { "date": "2024-12-27", "close": 59.975609, "volume": 24821, "typical_volume": 39298.55, "trend": 58.239245, "fair_value": 49.215725, "relative_strength": -3.636956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.29294, "energy": 26.434817, "activity_lines": [ 60.662539, 60.934694, 60.466496, 59.579358 ] }, { "date": "2025-01-03", "close": 59.549706, "volume": 27168, "typical_volume": 38368.15, "trend": 58.420827, "fair_value": 49.287633, "relative_strength": -3.687393, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.148797, "energy": 24.126265, "activity_lines": [ 60.123677, 60.711196, 60.44272, 59.663903 ] }, { "date": "2025-01-10", "close": 58.734154, "volume": 50465, "typical_volume": 39501.3, "trend": 58.573986, "fair_value": 49.3526, "relative_strength": -2.997182, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.077383, "energy": 21.214358, "activity_lines": [ 59.510332, 60.334762, 60.327815, 59.684118 ] }, { "date": "2025-01-17", "close": 60.468964, "volume": 26982, "typical_volume": 39456.45, "trend": 58.7534, "fair_value": 49.445164, "relative_strength": -2.863742, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.445691, "energy": 17.790405, "activity_lines": [ 59.711689, 60.277941, 60.37513, 59.806375 ] }, { "date": "2025-01-24", "close": 61.616627, "volume": 17303, "typical_volume": 39550.1, "trend": 58.983824, "fair_value": 49.54394, "relative_strength": -2.586985, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.011251, "energy": 17.125224, "activity_lines": [ 60.349098, 60.449818, 60.523403, 59.991099 ] }, { "date": "2025-01-31", "close": 61.722957, "volume": 43130, "typical_volume": 39431.3, "trend": 59.22127, "fair_value": 49.641265, "relative_strength": -1.324898, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.652107, "energy": 28.516562, "activity_lines": [ 60.900413, 60.616478, 60.65846, 60.167817 ] }, { "date": "2025-02-07", "close": 61.433417, "volume": 21161, "typical_volume": 35333.6, "trend": 59.406358, "fair_value": 49.738138, "relative_strength": -1.541482, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.210048, "energy": 41.442602, "activity_lines": [ 61.238725, 60.73303, 60.749419, 60.310536 ] }, { "date": "2025-02-14", "close": 62.156344, "volume": 170626, "typical_volume": 42417.0, "trend": 59.622798, "fair_value": 49.842794, "relative_strength": -1.768465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.278778, "energy": 64.758329, "activity_lines": [ 61.692432, 61.0006, 60.897947, 60.487955 ] }, { "date": "2025-02-21", "close": 61.475502, "volume": 104907, "typical_volume": 45960.65, "trend": 59.795988, "fair_value": 49.940642, "relative_strength": -1.195157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.317339, "energy": 59.896923, "activity_lines": [ 61.691045, 61.146641, 60.970763, 60.607484 ] }, { "date": "2025-02-28", "close": 61.397261, "volume": 66008, "typical_volume": 48384.05, "trend": 59.995834, "fair_value": 50.033572, "relative_strength": -0.297625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.342084, "energy": 44.719723, "activity_lines": [ 61.596476, 61.274746, 61.027333, 60.710792 ] }, { "date": "2025-03-07", "close": 61.1154, "volume": 74735, "typical_volume": 51458.2, "trend": 60.18858, "fair_value": 50.130991, "relative_strength": 2.429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.529371, "energy": 29.562027, "activity_lines": [ 61.422577, 61.322445, 61.051647, 60.783022 ] }, { "date": "2025-03-14", "close": 58.880916, "volume": 52150, "typical_volume": 53436.85, "trend": 60.260493, "fair_value": 50.206001, "relative_strength": 1.045295, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.411469, "energy": 8.832456, "activity_lines": [ 60.544354, 60.943151, 60.861926, 60.698657 ] }, { "date": "2025-03-21", "close": 58.926792, "volume": 45058, "typical_volume": 55045.7, "trend": 60.287909, "fair_value": 50.274947, "relative_strength": 0.673269, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.577329, "energy": 27.996622, "activity_lines": [ 59.85159, 60.584358, 60.67854, 60.612611 ] }, { "date": "2025-03-28", "close": 58.762893, "volume": 66335, "typical_volume": 57019.85, "trend": 60.289442, "fair_value": 50.344548, "relative_strength": 1.94553, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.247855, "energy": 46.192511, "activity_lines": [ 59.319496, 60.192262, 60.479725, 60.514223 ] }, { "date": "2025-04-04", "close": 54.371687, "volume": 37591, "typical_volume": 57274.95, "trend": 60.211346, "fair_value": 50.3857, "relative_strength": 3.730462, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.192349, "energy": 87.36749, "activity_lines": [ 57.504508, 59.032785, 59.876071, 60.132433 ] }, { "date": "2025-04-11", "close": 55.713903, "volume": 58784, "typical_volume": 58646.2, "trend": 60.126698, "fair_value": 50.434968, "relative_strength": 0.619471, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.718696, "energy": 83.823819, "activity_lines": [ 56.605296, 58.249074, 59.428317, 59.842275 ] }, { "date": "2025-04-18", "close": 55.759668, "volume": 47861, "typical_volume": 59894.0, "trend": 60.016546, "fair_value": 50.489326, "relative_strength": 2.182287, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.126495, "energy": 84.150666, "activity_lines": [ 56.081439, 57.582938, 59.0142, 59.560531 ] }, { "date": "2025-04-25", "close": 56.955415, "volume": 34211, "typical_volume": 59924.3, "trend": 59.919272, "fair_value": 50.560691, "relative_strength": -0.176092, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.958488, "energy": 77.724414, "activity_lines": [ 56.164248, 57.237371, 58.746108, 59.363039 ] }, { "date": "2025-05-02", "close": 58.047923, "volume": 39519, "typical_volume": 56820.65, "trend": 59.86658, "fair_value": 50.633789, "relative_strength": -1.108843, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.572329, "energy": 47.40462, "activity_lines": [ 56.742651, 57.185004, 58.607424, 59.242307 ] }, { "date": "2025-05-09", "close": 57.72142, "volume": 25583, "typical_volume": 51719.9, "trend": 59.781933, "fair_value": 50.708289, "relative_strength": -1.183231, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.592278, "energy": 32.560616, "activity_lines": [ 57.259885, 57.135592, 58.452994, 59.103909 ] }, { "date": "2025-05-16", "close": 59.824859, "volume": 19439, "typical_volume": 51450.8, "trend": 59.747508, "fair_value": 50.803477, "relative_strength": -2.657265, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.349112, "energy": 19.714086, "activity_lines": [ 58.254949, 57.535457, 58.508759, 59.106679 ] }, { "date": "2025-05-23", "close": 58.505087, "volume": 22709, "typical_volume": 51227.85, "trend": 59.72122, "fair_value": 50.873533, "relative_strength": -2.271624, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.267172, "energy": 22.849986, "activity_lines": [ 58.536026, 57.718827, 58.439549, 59.026522 ] }, { "date": "2025-05-30", "close": 59.180537, "volume": 12282, "typical_volume": 49318.7, "trend": 59.728413, "fair_value": 50.9529, "relative_strength": -2.793792, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.290527, "energy": 19.77299, "activity_lines": [ 58.859225, 58.03184, 58.439642, 58.99164 ] }, { "date": "2025-06-06", "close": 59.955519, "volume": 12225, "typical_volume": 48580.85, "trend": 59.674571, "fair_value": 51.050662, "relative_strength": -3.077789, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.964661, "energy": 17.805773, "activity_lines": [ 59.292409, 58.481146, 58.511417, 59.006292 ] }, { "date": "2025-06-13", "close": 59.587544, "volume": 46794, "typical_volume": 50055.4, "trend": 59.651944, "fair_value": 51.166133, "relative_strength": -3.305756, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.386338, "energy": 14.535564, "activity_lines": [ 59.475763, 58.841863, 58.550592, 59.000677 ] }, { "date": "2025-06-20", "close": 59.304756, "volume": 28103, "typical_volume": 49304.05, "trend": 59.56669, "fair_value": 51.266707, "relative_strength": -3.562687, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.209534, "energy": 14.131694, "activity_lines": [ 59.440445, 59.05633, 58.572497, 58.978278 ] }, { "date": "2025-06-27", "close": 60.611961, "volume": 45432, "typical_volume": 50517.6, "trend": 59.503415, "fair_value": 51.380119, "relative_strength": -4.687134, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.478816, "energy": 29.518303, "activity_lines": [ 59.875536, 59.443182, 58.730414, 59.045715 ] }, { "date": "2025-07-04", "close": 62.100676, "volume": 75059, "typical_volume": 45739.25, "trend": 59.497416, "fair_value": 51.501525, "relative_strength": -3.968494, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.457742, "energy": 54.063591, "activity_lines": [ 60.666407, 60.012486, 59.034024, 59.21328 ] }, { "date": "2025-07-11", "close": 61.461323, "volume": 24299, "typical_volume": 41708.85, "trend": 59.503746, "fair_value": 51.620959, "relative_strength": -4.651195, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.761357, "energy": 58.647753, "activity_lines": [ 61.049484, 60.371995, 59.277008, 59.339984 ] }, { "date": "2025-07-18", "close": 60.986446, "volume": 24101, "typical_volume": 39613.5, "trend": 59.543509, "fair_value": 51.732724, "relative_strength": -5.889045, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.606315, "energy": 61.235569, "activity_lines": [ 61.173882, 60.5831, 59.474834, 59.435642 ] }, { "date": "2025-07-25", "close": 61.717261, "volume": 16099, "typical_volume": 36681.7, "trend": 59.601564, "fair_value": 51.840118, "relative_strength": -6.048214, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.616636, "energy": 66.463011, "activity_lines": [ 61.448625, 60.867716, 59.744217, 59.575884 ] }, { "date": "2025-08-01", "close": 59.862599, "volume": 21492, "typical_volume": 35148.8, "trend": 59.611994, "fair_value": 51.937138, "relative_strength": -6.460758, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.256675, "energy": 34.153396, "activity_lines": [ 60.944313, 60.780714, 59.8341, 59.592725 ] }, { "date": "2025-08-08", "close": 61.283698, "volume": 21573, "typical_volume": 33974.55, "trend": 59.696979, "fair_value": 52.032911, "relative_strength": -6.407552, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.779355, "energy": 38.331655, "activity_lines": [ 60.963659, 60.927411, 60.054651, 59.700577 ] }, { "date": "2025-08-15", "close": 62.203227, "volume": 22839, "typical_volume": 31799.75, "trend": 59.754787, "fair_value": 52.136836, "relative_strength": -5.805307, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.269119, "energy": 46.085434, "activity_lines": [ 61.343979, 61.203056, 60.351553, 59.86227 ] }, { "date": "2025-08-22", "close": 63.200774, "volume": 27122, "typical_volume": 31276.3, "trend": 59.807592, "fair_value": 52.256779, "relative_strength": -4.451919, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.653952, "energy": 56.268212, "activity_lines": [ 62.007355, 61.619206, 60.727076, 60.084592 ] }, { "date": "2025-08-29", "close": 62.761912, "volume": 14150, "typical_volume": 29044.6, "trend": 59.842224, "fair_value": 52.383548, "relative_strength": -4.931547, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.190088, "energy": 77.575098, "activity_lines": [ 62.376822, 61.889868, 61.01876, 60.275193 ] }, { "date": "2025-09-05", "close": 63.197044, "volume": 13676, "typical_volume": 27335.35, "trend": 59.901012, "fair_value": 52.504221, "relative_strength": -4.441556, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.084931, "energy": 82.740296, "activity_lines": [ 62.821689, 62.176788, 61.318323, 60.491633 ] }, { "date": "2025-09-12", "close": 63.228938, "volume": 17621, "typical_volume": 26505.85, "trend": 59.936765, "fair_value": 52.638287, "relative_strength": -5.716889, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.611285, "energy": 81.490073, "activity_lines": [ 63.054892, 62.422504, 61.585508, 60.706338 ] }, { "date": "2025-09-19", "close": 63.262795, "volume": 105981, "typical_volume": 29828.95, "trend": 59.996341, "fair_value": 52.786784, "relative_strength": -6.644091, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.19218, "energy": 73.110236, "activity_lines": [ 63.169697, 62.653863, 61.826043, 60.920921 ] }, { "date": "2025-09-26", "close": 63.298242, "volume": 40433, "typical_volume": 30571.45, "trend": 60.059707, "fair_value": 52.941784, "relative_strength": -6.142643, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.580295, "energy": 64.997611, "activity_lines": [ 63.22568, 62.858913, 62.045122, 61.133946 ] }, { "date": "2025-10-03", "close": 63.967378, "volume": 41938, "typical_volume": 31696.4, "trend": 60.154773, "fair_value": 53.095317, "relative_strength": -6.025113, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.005614, "energy": 63.597953, "activity_lines": [ 63.498211, 63.143591, 62.301371, 61.386054 ] }, { "date": "2025-10-10", "close": 61.972299, "volume": 10663, "typical_volume": 31094.1, "trend": 60.257819, "fair_value": 53.23483, "relative_strength": -6.516291, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.158196, "energy": 44.501321, "activity_lines": [ 63.025351, 63.024616, 62.347887, 61.503314 ] }, { "date": "2025-10-17", "close": 63.198226, "volume": 40919, "typical_volume": 32525.95, "trend": 60.4002, "fair_value": 53.373428, "relative_strength": -6.116344, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.373015, "energy": 38.01665, "activity_lines": [ 63.042783, 63.090178, 62.494647, 61.693018 ] }, { "date": "2025-10-24", "close": 63.938182, "volume": 21937, "typical_volume": 33011.55, "trend": 60.57271, "fair_value": 53.502898, "relative_strength": -6.657145, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.544047, "energy": 45.676139, "activity_lines": [ 63.308914, 63.255469, 62.692747, 61.921274 ] }, { "date": "2025-10-31", "close": 63.382475, "volume": 55503, "typical_volume": 33447.0, "trend": 60.87307, "fair_value": 53.630968, "relative_strength": -7.918206, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.326126, "energy": 36.8836, "activity_lines": [ 63.344784, 63.288177, 62.818957, 62.10255 ] }, { "date": "2025-11-07", "close": 62.8751, "volume": 40585, "typical_volume": 34071.1, "trend": 61.111776, "fair_value": 53.742856, "relative_strength": -6.959973, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.106599, "energy": 34.025622, "activity_lines": [ 63.205913, 63.225332, 62.878775, 62.231713 ] }, { "date": "2025-11-14", "close": 63.165973, "volume": 36284, "typical_volume": 33613.7, "trend": 61.358653, "fair_value": 53.857671, "relative_strength": -6.482274, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.6721, "energy": 34.824164, "activity_lines": [ 63.236819, 63.213315, 62.949294, 62.364242 ] }, { "date": "2025-11-21", "close": 62.759402, "volume": 19245, "typical_volume": 30823.0, "trend": 61.552119, "fair_value": 53.963801, "relative_strength": -5.085523, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.968657, "energy": 21.250404, "activity_lines": [ 63.052622, 63.127941, 62.968929, 62.454613 ] }, { "date": "2025-11-28", "close": 64.585815, "volume": 17839, "typical_volume": 30500.0, "trend": 61.770049, "fair_value": 54.080245, "relative_strength": -5.615314, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.609952, "energy": 36.917343, "activity_lines": [ 63.506485, 63.383178, 63.159372, 62.650335 ] }, { "date": "2025-12-05", "close": 65.358813, "volume": 32459, "typical_volume": 30917.9, "trend": 62.024629, "fair_value": 54.210652, "relative_strength": -4.652417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.623395, "energy": 56.198377, "activity_lines": [ 64.174838, 63.754906, 63.408556, 62.881868 ] }, { "date": "2025-12-12", "close": 66.075195, "volume": 196250, "typical_volume": 39925.45, "trend": 62.232973, "fair_value": 54.349214, "relative_strength": -2.944947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.716178, "energy": 76.000507, "activity_lines": [ 64.95023, 64.219421, 63.705145, 63.143195 ] }, { "date": "2025-12-19", "close": 65.807277, "volume": 43985, "typical_volume": 41050.1, "trend": 62.47638, "fair_value": 54.483817, "relative_strength": -3.350397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.030034, "energy": 80.005826, "activity_lines": [ 65.422976, 64.596899, 63.955466, 63.373795 ] }, { "date": "2025-12-26", "close": 66.414746, "volume": 16487, "typical_volume": 40795.8, "trend": 62.71752, "fair_value": 54.623611, "relative_strength": -3.72493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.046486, "energy": 83.766368, "activity_lines": [ 65.922124, 65.015099, 64.235333, 63.627883 ] }, { "date": "2026-01-02", "close": 65.743745, "volume": 22127, "typical_volume": 40760.2, "trend": 62.910461, "fair_value": 54.750587, "relative_strength": -3.59874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.385308, "energy": 75.903592, "activity_lines": [ 65.953916, 65.252816, 64.426862, 63.823124 ] }, { "date": "2026-01-09", "close": 67.853384, "volume": 142165, "typical_volume": 46512.35, "trend": 63.185989, "fair_value": 54.887944, "relative_strength": -1.980924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.466294, "energy": 83.854463, "activity_lines": [ 66.611726, 65.841276, 64.80245, 64.142022 ] }, { "date": "2026-01-16", "close": 67.701542, "volume": 314345, "typical_volume": 61522.1, "trend": 63.465882, "fair_value": 55.028669, "relative_strength": -1.774428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.583398, "energy": 84.179494, "activity_lines": [ 67.052617, 66.320839, 65.141421, 64.433348 ] }, { "date": "2026-01-23", "close": 67.526308, "volume": 67001, "typical_volume": 64188.35, "trend": 63.69636, "fair_value": 55.1644, "relative_strength": -1.596635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.969377, "energy": 73.643407, "activity_lines": [ 67.326673, 66.680788, 65.440181, 64.695311 ] }, { "date": "2026-01-30", "close": 67.982232, "volume": 42313, "typical_volume": 65422.95, "trend": 63.892412, "fair_value": 55.298107, "relative_strength": -1.219255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.670002, "energy": 83.407983, "activity_lines": [ 67.638102, 67.044354, 65.761746, 64.971819 ] }, { "date": "2026-02-06", "close": 69.231068, "volume": 30453, "typical_volume": 61646.55, "trend": 64.151403, "fair_value": 55.44321, "relative_strength": 0.854595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.236049, "energy": 85.029624, "activity_lines": [ 68.261311, 67.54002, 66.179614, 65.316248 ] }, { "date": "2026-02-13", "close": 68.626473, "volume": 40076, "typical_volume": 61628.7, "trend": 64.406071, "fair_value": 55.585639, "relative_strength": 1.323117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.09979, "energy": 69.377993, "activity_lines": [ 68.450499, 67.8413, 66.511481, 65.604962 ] }, { "date": "2026-02-20", "close": 68.685941, "volume": 43715, "typical_volume": 61717.55, "trend": 64.63836, "fair_value": 55.73557, "relative_strength": 0.359761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.417644, "energy": 72.558389, "activity_lines": [ 68.607972, 68.093981, 66.823639, 65.881083 ] }, { "date": "2026-02-27", "close": 68.666118, "volume": 166868, "typical_volume": 69527.8, "trend": 64.931811, "fair_value": 55.881019, "relative_strength": 0.920786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.405276, "energy": 64.526354, "activity_lines": [ 68.693209, 68.295589, 67.11144, 66.140939 ] }, { "date": "2026-03-06", "close": 66.981182, "volume": 80605, "typical_volume": 71512.1, "trend": 65.121727, "fair_value": 56.031119, "relative_strength": 0.588044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.520051, "energy": 48.345927, "activity_lines": [ 68.140815, 68.138867, 67.206895, 66.273156 ] }, { "date": "2026-03-13", "close": 65.127893, "volume": 35625, "typical_volume": 72196.5, "trend": 65.219216, "fair_value": 56.173342, "relative_strength": -0.560091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.864307, "energy": 18.075487, "activity_lines": [ 67.037393, 67.634884, 67.107833, 66.273554 ] }, { "date": "2026-03-20", "close": 64.004484, "volume": 48087, "typical_volume": 71825.7, "trend": 65.246006, "fair_value": 56.305426, "relative_strength": -0.348584, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.235454, "energy": 26.485805, "activity_lines": [ 65.833048, 66.937842, 66.896114, 66.195184 ] }, { "date": "2026-03-27", "close": 63.835475, "volume": 26053, "typical_volume": 71099.1, "trend": 65.281791, "fair_value": 56.424643, "relative_strength": 1.782295, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.398097, "energy": 46.77755, "activity_lines": [ 64.880498, 66.280051, 66.665337, 66.104182 ] }, { "date": "2026-04-03", "close": 64.46876, "volume": 44560, "typical_volume": 71512.9, "trend": 65.324182, "fair_value": 56.549492, "relative_strength": -0.411311, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.904872, "energy": 44.688888, "activity_lines": [ 64.462408, 65.807695, 66.490299, 66.051728 ] }, { "date": "2026-04-10", "close": 64.634885, "volume": 161870, "typical_volume": 78644.15, "trend": 65.371047, "fair_value": 56.672348, "relative_strength": -3.43112, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.208662, "energy": 56.58936, "activity_lines": [ 64.379517, 65.421136, 66.32488, 66.007258 ] }, { "date": "2026-04-17", "close": 66.312145, "volume": 33198, "typical_volume": 79412.1, "trend": 65.472692, "fair_value": 56.80845, "relative_strength": -4.950147, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.377477, "energy": 32.154097, "activity_lines": [ 65.012132, 65.400393, 66.310268, 66.067974 ] }, { "date": "2026-04-24", "close": 65.653906, "volume": 78677, "typical_volume": 81723.0, "trend": 65.551214, "fair_value": 56.93954, "relative_strength": -6.161961, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.821935, "energy": 12.285659, "activity_lines": [ 65.346384, 65.313042, 66.224746, 66.079665 ] }, { "date": "2026-05-01", "close": 66.172464, "volume": 29482, "typical_volume": 73384.6, "trend": 65.624717, "fair_value": 57.077395, "relative_strength": -6.084469, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 3.723475, "energy": 9.439978, "activity_lines": [ 65.743527, 65.374021, 66.187206, 66.119745 ] }, { "date": "2026-05-08", "close": 66.463159, "volume": 36188, "typical_volume": 72994.75, "trend": 65.774412, "fair_value": 57.219182, "relative_strength": -7.599432, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.483922, "energy": 19.136537, "activity_lines": [ 66.08177, 65.533554, 66.176888, 66.173839 ] }, { "date": "2026-05-15", "close": 66.102674, "volume": 33469, "typical_volume": 73843.85, "trend": 65.871227, "fair_value": 57.355641, "relative_strength": -8.068353, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.010313, "energy": 11.713906, "activity_lines": [ 66.16689, 65.667597, 66.129114, 66.195017 ] }, { "date": "2026-05-22", "close": 68.6207, "volume": 27855, "typical_volume": 74130.25, "trend": 66.027311, "fair_value": 57.510803, "relative_strength": -5.204204, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.127257, "energy": 36.414817, "activity_lines": [ 66.9935, 66.275436, 66.322639, 66.372402 ] }, { "date": "2026-05-29", "close": 69.102076, "volume": 18580, "typical_volume": 67951.0, "trend": 66.217965, "fair_value": 57.664943, "relative_strength": -5.716341, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.257057, "energy": 60.333358, "activity_lines": [ 67.826666, 66.907293, 66.548309, 66.570774 ] }, { "date": "2026-06-05", "close": 68.377328, "volume": 32793, "typical_volume": 53873.4, "trend": 66.401372, "fair_value": 57.812195, "relative_strength": -4.148808, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.329123, "energy": 65.327315, "activity_lines": [ 68.18837, 67.314694, 66.699009, 66.710088 ] }, { "date": "2026-06-12", "close": 69.6038, "volume": 39095, "typical_volume": 52478.1, "trend": 66.615966, "fair_value": 57.960585, "relative_strength": -2.84449, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.701372, "energy": 80.096288, "activity_lines": [ 68.811908, 67.86251, 66.963298, 66.916696 ] }, { "date": "2026-06-19", "close": 68.6164, "volume": 13975, "typical_volume": 51061.2, "trend": 66.8112, "fair_value": 58.106872, "relative_strength": -4.93459, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.09417, "energy": 72.621836, "activity_lines": [ 68.896936, 68.137435, 67.123657, 67.045756 ] }, { "date": "2026-06-26", "close": 69.1818, "volume": 16234, "typical_volume": 50350.25, "trend": 66.964399, "fair_value": 58.247724, "relative_strength": -1.724399, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.223456, "energy": 65.621614, "activity_lines": [ 69.002849, 68.442768, 67.334843, 67.198698 ] }, { "date": "2026-07-03", "close": 69.4038, "volume": 11620, "typical_volume": 48927.45, "trend": 67.099232, "fair_value": 58.393587, "relative_strength": -3.360347, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.37114, "energy": 59.896082, "activity_lines": [ 69.145355, 68.73629, 67.567406, 67.356079 ] }, { "date": "2026-07-10", "close": 69.7672, "volume": 31613, "typical_volume": 48322.35, "trend": 67.222299, "fair_value": 58.535717, "relative_strength": -4.02457, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.86094, "energy": 51.445517, "activity_lines": [ 69.38888, 69.027705, 67.830878, 67.528206 ] }, { "date": "2026-07-17", "close": 69.02, "volume": 78612, "typical_volume": 43909.55, "trend": 67.32939, "fair_value": 58.670366, "relative_strength": -3.459015, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.411937, "energy": 46.417488, "activity_lines": [ 69.29068, 69.117906, 68.018038, 67.644187 ] }, { "date": "2026-07-24", "close": 69.1977, "volume": 13332, "typical_volume": 40545.9, "trend": 67.422155, "fair_value": 58.806331, "relative_strength": -2.55564, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.893816, "energy": 43.210083, "activity_lines": [ 69.290633, 69.193928, 68.220438, 67.764723 ] }, { "date": "2026-07-31", "close": 69.9673, "volume": 17426, "typical_volume": 39635.95, "trend": 67.56294, "fair_value": 58.950309, "relative_strength": -2.468222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.019922, "energy": 46.428983, "activity_lines": [ 69.508367, 69.353604, 68.485577, 67.928926 ] }, { "date": "2026-08-07", "close": 71.9263, "volume": 22347, "typical_volume": 38348.95, "trend": 67.698704, "fair_value": 59.104981, "relative_strength": -3.056453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.135868, "energy": 65.185792, "activity_lines": [ 70.326733, 69.844979, 68.914244, 68.210433 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }