{ "ticker": { "uuid": "9a434a41-c196-4ff6-8e20-9bd37f83bf8a", "symbol": "EUDA", "name": "EUDA Health Holdings Limited", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 65.866, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": 0.978, "architecture_energy": 18.387, "architecture_maturity": 18.744, "architecture_confidence": 44.582, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 51.22, "rotation_up": 34.0, "upward_expansion": 44.67, "deceleration": 33.1, "rotation_down": 27.48, "downward_expansion": 45.67 }, "activity_lines": [ 15.702, 14.970545, 14.659476, 14.32612 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 15.9, "trend_reference": 15.753467, "distance_from_trend": 0.009302, "trend_direction": "Weakening", "fair_value": 48.522808, "distance_from_fair_value": -0.672319, "fair_value_direction": "Improving", "relative_strength": -53.860143, "relative_strength_direction": "Improving", "price_momentum": -0.283784, "excess_performance": -0.471237, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.009302, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.45759, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.672319, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.046067, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.538601, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.199693, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.283784, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.000148, "read": "Demand-led" } ], "volume": { "latest": 34764, "relative_activity": 0.094093, "balance": 2.000148, "dry_up": 0.071216, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.183769, "annualized_volatility": 1.865185, "from_high_reference": -0.815116, "from_low_reference": 2.022814 }, "levels": { "trend_reference": 15.753467, "fair_value_reference": 48.522808, "structural_low": 5.26, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.004721, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.050349, "regime_survival": 0.785714, "best_return": 0.852401, "worst_return": -0.49187, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.063584, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.122409, "regime_survival": 0.25, "best_return": 1.311796, "worst_return": -0.676385, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.147297, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.225811, "regime_survival": 0.0, "best_return": 1.904564, "worst_return": -0.799417, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 2.732513, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 2.412033, "regime_survival": 0.5, "best_return": 5.965027, "worst_return": -0.5, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-06-23", "end": "2023-09-08", "tenure": "Developing", "return": 0.385321, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-09-15", "end": "2023-10-20", "tenure": "Developing", "return": -0.420137, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-27", "end": "2024-01-12", "tenure": "Developing", "return": 1.282158, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-19", "end": "2024-09-13", "tenure": "Extended", "return": 1.319728, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-20", "end": "2024-10-25", "tenure": "Developing", "return": 0.305556, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2025-01-10", "tenure": "Developing", "return": 0.042453, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-06-06", "tenure": "Established", "return": -0.07027, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-13", "end": "2025-10-31", "tenure": "Established", "return": -0.433962, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2026-01-23", "tenure": "Developing", "return": -0.548105, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-06-05", "tenure": "Established", "return": -0.3576, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.046053, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 13.6, "volume": 1083751, "typical_volume": 1735133.75, "trend": 25.396799, "fair_value": 121.017182, "relative_strength": -84.092919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.557952, "energy": 80.648352, "activity_lines": [ 12.476133, 13.085307, 18.005351, 21.431749 ] }, { "date": "2023-08-25", "close": 22.0, "volume": 1929399, "typical_volume": 1818965.6, "trend": 24.930133, "fair_value": 119.904629, "relative_strength": -73.41779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.931225, "energy": 35.391034, "activity_lines": [ 15.799867, 14.374362, 18.041046, 21.212601 ] }, { "date": "2023-09-01", "close": 24.4, "volume": 1451324, "typical_volume": 1876511.8, "trend": 24.596799, "fair_value": 118.843466, "relative_strength": -70.015788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.765532, "energy": 23.591742, "activity_lines": [ 19.199867, 16.172508, 18.338646, 21.178399 ] }, { "date": "2023-09-08", "close": 30.2, "volume": 858715, "typical_volume": 1899732.3, "trend": 24.603466, "fair_value": 117.869362, "relative_strength": -60.360621, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.829073, "energy": 32.907225, "activity_lines": [ 23.6532, 18.977927, 19.200056, 21.539896 ] }, { "date": "2023-09-15", "close": 29.2, "volume": 975712, "typical_volume": 903012.25, "trend": 24.710133, "fair_value": 116.905565, "relative_strength": -59.12179, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.70568, "energy": 48.674194, "activity_lines": [ 26.506667, 21.3288, 19.949085, 21.836446 ] }, { "date": "2023-09-22", "close": 29.2, "volume": 832849, "typical_volume": 899152.4, "trend": 24.916799, "fair_value": 115.962494, "relative_strength": -54.776228, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.912275, "energy": 55.753059, "activity_lines": [ 28.28, 23.388036, 20.697161, 22.126115 ] }, { "date": "2023-09-29", "close": 31.2, "volume": 882937, "typical_volume": 901603.3, "trend": 25.063466, "fair_value": 115.060766, "relative_strength": -48.027148, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.228056, "energy": 74.508736, "activity_lines": [ 29.68, 25.512691, 21.634761, 22.531483 ] }, { "date": "2023-10-06", "close": 32.8, "volume": 564967, "typical_volume": 892085.25, "trend": 24.810133, "fair_value": 114.194863, "relative_strength": -41.932718, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.381176, "energy": 72.05229, "activity_lines": [ 31.0, 27.5636, 22.703799, 23.030614 ] }, { "date": "2023-10-13", "close": 30.8, "volume": 874166, "typical_volume": 907214.6, "trend": 24.403466, "fair_value": 113.326166, "relative_strength": -40.456761, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.955577, "energy": 51.214121, "activity_lines": [ 31.093333, 28.858145, 23.572837, 23.417057 ] }, { "date": "2023-10-20", "close": 16.932, "volume": 622999, "typical_volume": 918508.2, "trend": 23.641199, "fair_value": 112.332412, "relative_strength": -62.819294, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -3.2269, "energy": 13.799165, "activity_lines": [ 26.524, 27.274909, 23.103971, 22.935027 ] }, { "date": "2023-10-27", "close": 13.496, "volume": 230134, "typical_volume": 910351.75, "trend": 23.091066, "fair_value": 111.323877, "relative_strength": -66.121997, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.409501, "energy": 21.910811, "activity_lines": [ 21.6272, 24.995418, 22.365333, 22.280498 ] }, { "date": "2023-11-03", "close": 23.6, "volume": 889827, "typical_volume": 920874.2, "trend": 22.911066, "fair_value": 110.437778, "relative_strength": -37.040813, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.23839, "energy": 18.714847, "activity_lines": [ 21.145333, 24.554909, 22.663762, 22.313333 ] }, { "date": "2023-11-10", "close": 26.0, "volume": 882599, "typical_volume": 934141.8, "trend": 22.884399, "fair_value": 109.5934, "relative_strength": -27.315278, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.746893, "energy": 16.057637, "activity_lines": [ 21.970133, 24.521673, 23.20219, 22.512619 ] }, { "date": "2023-11-17", "close": 23.8, "volume": 591539, "typical_volume": 928920.45, "trend": 22.791066, "fair_value": 108.74396, "relative_strength": -31.401467, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.923654, "energy": 9.583604, "activity_lines": [ 22.514933, 24.059345, 23.511095, 22.57169 ] }, { "date": "2023-11-24", "close": 25.0, "volume": 366916, "typical_volume": 924496.0, "trend": 22.657733, "fair_value": 107.922941, "relative_strength": -25.46696, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.37977, "energy": 16.251273, "activity_lines": [ 23.9264, 23.931564, 23.893333, 22.714202 ] }, { "date": "2023-12-01", "close": 23.6, "volume": 263221, "typical_volume": 910173.65, "trend": 22.477733, "fair_value": 107.104272, "relative_strength": -27.545898, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.806571, "energy": 17.402586, "activity_lines": [ 24.333333, 23.6256, 24.085857, 22.774993 ] }, { "date": "2023-12-08", "close": 23.8, "volume": 395424, "typical_volume": 791718.1, "trend": 22.377666, "fair_value": 106.303269, "relative_strength": -25.661197, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.640111, "energy": 15.638757, "activity_lines": [ 24.133333, 23.457818, 24.24599, 22.860301 ] }, { "date": "2023-12-15", "close": 23.8, "volume": 339904, "typical_volume": 781789.65, "trend": 22.144333, "fair_value": 105.517524, "relative_strength": -26.823164, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.801289, "energy": 15.596031, "activity_lines": [ 23.92, 23.424582, 24.345857, 22.952064 ] }, { "date": "2023-12-22", "close": 25.2, "volume": 351400, "typical_volume": 754127.15, "trend": 22.077666, "fair_value": 104.759811, "relative_strength": -21.825592, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.437218, "energy": 16.828887, "activity_lines": [ 24.32, 23.809527, 24.519057, 23.149204 ] }, { "date": "2023-12-29", "close": 28.6, "volume": 479171, "typical_volume": 743347.7, "trend": 22.064333, "fair_value": 104.048037, "relative_strength": -10.376287, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.908501, "energy": 28.144749, "activity_lines": [ 25.76, 24.914473, 24.94941, 23.57 ] }, { "date": "2024-01-05", "close": 29.4, "volume": 407989, "typical_volume": 709559.6, "trend": 22.070999, "fair_value": 103.356852, "relative_strength": -3.745601, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.064666, "energy": 43.936802, "activity_lines": [ 27.226667, 25.952727, 25.381657, 24.043269 ] }, { "date": "2024-01-12", "close": 30.8, "volume": 552544, "typical_volume": 640716.85, "trend": 22.230999, "fair_value": 102.691192, "relative_strength": -0.333995, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.748592, "energy": 56.772854, "activity_lines": [ 28.773333, 26.956364, 25.872, 24.60643 ] }, { "date": "2024-01-19", "close": 29.4, "volume": 478228, "typical_volume": 592062.05, "trend": 22.484333, "fair_value": 102.024909, "relative_strength": -6.228834, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.290795, "energy": 62.386938, "activity_lines": [ 29.386667, 27.574545, 26.187105, 25.068946 ] }, { "date": "2024-01-26", "close": 31.2, "volume": 852287, "typical_volume": 591740.65, "trend": 23.017666, "fair_value": 101.386847, "relative_strength": 0.155697, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.175385, "energy": 64.882066, "activity_lines": [ 30.226667, 28.458182, 26.649829, 25.631247 ] }, { "date": "2024-02-02", "close": 25.4, "volume": 561249, "typical_volume": 571017.5, "trend": 23.425666, "fair_value": 100.708393, "relative_strength": -18.298696, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.625713, "energy": 43.042515, "activity_lines": [ 28.733333, 28.152727, 26.55541, 25.784946 ] }, { "date": "2024-02-09", "close": 32.4, "volume": 692988, "typical_volume": 564024.45, "trend": 24.079067, "fair_value": 100.103894, "relative_strength": 3.029066, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.551912, "energy": 46.588261, "activity_lines": [ 29.786667, 29.112727, 27.145752, 26.363935 ] }, { "date": "2024-02-16", "close": 29.0, "volume": 508410, "typical_volume": 545298.1, "trend": 24.674267, "fair_value": 99.480175, "relative_strength": -5.902457, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.678214, "energy": 32.597624, "activity_lines": [ 29.506667, 29.294545, 27.397048, 26.681415 ] }, { "date": "2024-02-23", "close": 29.0, "volume": 377833, "typical_volume": 535941.4, "trend": 25.2676, "fair_value": 98.867304, "relative_strength": -6.916283, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.648961, "energy": 23.332665, "activity_lines": [ 29.346667, 29.381818, 27.658819, 26.960495 ] }, { "date": "2024-03-01", "close": 27.4, "volume": 191615, "typical_volume": 501813.85, "trend": 25.807533, "fair_value": 98.251207, "relative_strength": -13.12581, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.194939, "energy": 23.399296, "activity_lines": [ 28.68, 29.083636, 27.786305, 27.098069 ] }, { "date": "2024-03-08", "close": 24.2, "volume": 144711, "typical_volume": 477899.45, "trend": 26.180933, "fair_value": 97.61829, "relative_strength": -20.259895, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 10.58352, "energy": 10.41866, "activity_lines": [ 27.2, 28.163636, 27.625219, 26.994357 ] }, { "date": "2024-03-15", "close": 29.6, "volume": 335401, "typical_volume": 483162.8, "trend": 26.714267, "fair_value": 97.041864, "relative_strength": 0.741618, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.36875, "energy": 17.671346, "activity_lines": [ 27.6, 28.305455, 27.94381, 27.214942 ] }, { "date": "2024-03-22", "close": 38.2, "volume": 268337, "typical_volume": 452088.3, "trend": 27.254267, "fair_value": 96.547395, "relative_strength": 27.785848, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.960505, "energy": 38.95586, "activity_lines": [ 31.053333, 30.007273, 29.004762, 27.955957 ] }, { "date": "2024-03-29", "close": 36.0, "volume": 315733, "typical_volume": 423745.0, "trend": 27.640933, "fair_value": 96.042833, "relative_strength": 21.523682, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.866389, "energy": 59.538474, "activity_lines": [ 33.16, 31.174545, 29.786667, 28.520198 ] }, { "date": "2024-04-05", "close": 34.8, "volume": 182338, "typical_volume": 403284.95, "trend": 27.794267, "fair_value": 95.536694, "relative_strength": 18.854891, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.62038, "energy": 67.551607, "activity_lines": [ 34.4, 32.003636, 30.406667, 28.982073 ] }, { "date": "2024-04-12", "close": 37.4, "volume": 137586, "typical_volume": 391818.45, "trend": 28.0676, "fair_value": 95.060164, "relative_strength": 28.351956, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.434092, "energy": 74.567673, "activity_lines": [ 36.013333, 33.24, 31.221905, 29.601798 ] }, { "date": "2024-04-19", "close": 35.0, "volume": 48993, "typical_volume": 381107.05, "trend": 28.260933, "fair_value": 94.57187, "relative_strength": 26.963802, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.131648, "energy": 63.814109, "activity_lines": [ 35.946667, 33.821818, 31.749524, 30.049049 ] }, { "date": "2024-04-26", "close": 39.2, "volume": 136161, "typical_volume": 368143.9, "trend": 28.5276, "fair_value": 94.125322, "relative_strength": 36.787459, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.703315, "energy": 59.007328, "activity_lines": [ 36.92, 35.12, 32.622857, 30.754796 ] }, { "date": "2024-05-03", "close": 35.8, "volume": 70781, "typical_volume": 354687.75, "trend": 28.6276, "fair_value": 93.65872, "relative_strength": 23.932172, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.639155, "energy": 43.732922, "activity_lines": [ 36.693333, 35.614545, 33.099048, 31.223983 ] }, { "date": "2024-05-10", "close": 44.4, "volume": 315309, "typical_volume": 352883.2, "trend": 29.080933, "fair_value": 93.267778, "relative_strength": 50.654486, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.667574, "energy": 57.491542, "activity_lines": [ 39.346667, 37.549091, 34.337143, 32.241557 ] }, { "date": "2024-05-17", "close": 46.6, "volume": 111601, "typical_volume": 334504.7, "trend": 30.069867, "fair_value": 92.900315, "relative_strength": 54.234255, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.670026, "energy": 76.670594, "activity_lines": [ 42.093333, 39.574545, 35.693333, 33.371819 ] }, { "date": "2024-05-24", "close": 46.7, "volume": 54010, "typical_volume": 316805.75, "trend": 31.176667, "fair_value": 92.539375, "relative_strength": 51.457602, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.760133, "energy": 80.682764, "activity_lines": [ 44.26, 41.210909, 36.973333, 34.444731 ] }, { "date": "2024-05-31", "close": 50.6, "volume": 199758, "typical_volume": 299166.45, "trend": 32.076667, "fair_value": 92.214263, "relative_strength": 65.32788, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.632968, "energy": 84.581394, "activity_lines": [ 46.946667, 43.245455, 38.542381, 35.697849 ] }, { "date": "2024-06-07", "close": 50.0, "volume": 220034, "typical_volume": 286256.75, "trend": 32.876667, "fair_value": 91.889538, "relative_strength": 57.922981, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.844676, "energy": 78.326993, "activity_lines": [ 48.673333, 44.945455, 39.96, 36.854194 ] }, { "date": "2024-06-14", "close": 50.4, "volume": 267425, "typical_volume": 257013.65, "trend": 33.763333, "fair_value": 91.572824, "relative_strength": 52.336567, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.483006, "energy": 65.6316, "activity_lines": [ 49.586667, 46.463636, 41.317619, 37.984731 ] }, { "date": "2024-06-21", "close": 55.6, "volume": 223828, "typical_volume": 240142.6, "trend": 34.783333, "fair_value": 91.300303, "relative_strength": 65.161502, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.290683, "energy": 70.031389, "activity_lines": [ 51.833333, 48.643636, 43.079048, 39.393548 ] }, { "date": "2024-06-28", "close": 61.4, "volume": 790627, "typical_volume": 245024.55, "trend": 36.043333, "fair_value": 91.075489, "relative_strength": 78.270592, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.02502, "energy": 61.903275, "activity_lines": [ 55.413333, 51.547273, 45.249048, 41.110753 ] }, { "date": "2024-07-05", "close": 75.2, "volume": 216135, "typical_volume": 230410.8, "trend": 37.756667, "fair_value": 90.957015, "relative_strength": 104.52211, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.205363, "energy": 77.573407, "activity_lines": [ 62.613333, 56.48, 48.595238, 43.636989 ] }, { "date": "2024-07-12", "close": 79.8, "volume": 339732, "typical_volume": 228505.75, "trend": 39.623333, "fair_value": 90.87437, "relative_strength": 110.662645, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.583367, "energy": 90.922934, "activity_lines": [ 69.706667, 61.594545, 52.159524, 46.349462 ] }, { "date": "2024-07-19", "close": 80.0, "volume": 272669, "typical_volume": 232558.45, "trend": 41.45, "fair_value": 90.794412, "relative_strength": 112.500362, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.571325, "energy": 89.351398, "activity_lines": [ 74.88, 65.945455, 55.500952, 48.954409 ] }, { "date": "2024-07-26", "close": 71.6, "volume": 275882, "typical_volume": 239117.0, "trend": 42.883333, "fair_value": 90.654306, "relative_strength": 89.467599, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.457792, "energy": 84.708745, "activity_lines": [ 75.28, 68.121818, 57.791905, 50.89957 ] }, { "date": "2024-08-02", "close": 77.8, "volume": 300860, "typical_volume": 237389.95, "trend": 44.496667, "fair_value": 90.561159, "relative_strength": 105.472704, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.217387, "energy": 71.970782, "activity_lines": [ 76.68, 70.970909, 60.447619, 53.152258 ] }, { "date": "2024-08-09", "close": 89.2, "volume": 333983, "typical_volume": 240672.25, "trend": 46.443333, "fair_value": 90.551367, "relative_strength": 126.339467, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.298478, "energy": 68.928026, "activity_lines": [ 80.786667, 75.327273, 63.959524, 56.036344 ] }, { "date": "2024-08-16", "close": 92.2, "volume": 305957, "typical_volume": 240183.45, "trend": 48.536667, "fair_value": 90.563143, "relative_strength": 114.47947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.099409, "energy": 68.382373, "activity_lines": [ 84.96, 79.527273, 67.514286, 58.988387 ] }, { "date": "2024-08-23", "close": 90.6, "volume": 262140, "typical_volume": 244173.55, "trend": 50.516667, "fair_value": 90.563404, "relative_strength": 103.056413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.904316, "energy": 65.18319, "activity_lines": [ 87.773333, 82.669091, 70.649048, 61.702151 ] }, { "date": "2024-08-30", "close": 98.6, "volume": 286036, "typical_volume": 251596.05, "trend": 52.956667, "fair_value": 90.62, "relative_strength": 116.362668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.58402, "energy": 76.505551, "activity_lines": [ 92.546667, 86.534545, 74.28, 64.804301 ] }, { "date": "2024-09-06", "close": 59.6, "volume": 305341, "typical_volume": 264413.45, "trend": 53.863333, "fair_value": 90.403077, "relative_strength": 37.407684, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.02446, "energy": 38.15752, "activity_lines": [ 82.52, 82.527273, 73.905238, 65.232903 ] }, { "date": "2024-09-13", "close": 68.2, "volume": 224516, "typical_volume": 268831.2, "trend": 55.17, "fair_value": 90.248889, "relative_strength": 46.548319, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.886843, "energy": 25.479008, "activity_lines": [ 76.573333, 80.116364, 74.232381, 66.157849 ] }, { "date": "2024-09-20", "close": 72.0, "volume": 196487, "typical_volume": 275116.5, "trend": 56.603333, "fair_value": 90.123034, "relative_strength": 50.45057, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.012039, "energy": 22.319566, "activity_lines": [ 73.293333, 78.523636, 74.783333, 67.243656 ] }, { "date": "2024-09-27", "close": 80.0, "volume": 221811, "typical_volume": 270441.6, "trend": 58.356667, "fair_value": 90.053698, "relative_strength": 63.035207, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.030143, "energy": 28.183043, "activity_lines": [ 74.026667, 78.527273, 75.92381, 68.753118 ] }, { "date": "2024-10-04", "close": 77.0, "volume": 277043, "typical_volume": 278713.7, "trend": 60.116667, "fair_value": 89.964898, "relative_strength": 54.746596, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.838599, "energy": 19.08739, "activity_lines": [ 74.466667, 77.985455, 76.609048, 69.955914 ] }, { "date": "2024-10-11", "close": 76.6, "volume": 262543, "typical_volume": 289140.35, "trend": 61.683333, "fair_value": 89.874594, "relative_strength": 50.069248, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.925299, "energy": 18.074989, "activity_lines": [ 76.213333, 77.272727, 77.111429, 71.019355 ] }, { "date": "2024-10-18", "close": 83.4, "volume": 277347, "typical_volume": 293019.8, "trend": 63.19, "fair_value": 89.831141, "relative_strength": 59.450518, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.652242, "energy": 27.173326, "activity_lines": [ 79.093333, 77.818182, 78.119048, 72.42043 ] }, { "date": "2024-10-25", "close": 94.0, "volume": 274030, "typical_volume": 295719.6, "trend": 65.123333, "fair_value": 89.858933, "relative_strength": 74.632263, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.537034, "energy": 41.124545, "activity_lines": [ 84.493333, 80.396364, 79.98, 74.408172 ] }, { "date": "2024-11-01", "close": 84.8, "volume": 267264, "typical_volume": 295711.55, "trend": 66.79, "fair_value": 89.82543, "relative_strength": 57.051539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.72602, "energy": 39.08228, "activity_lines": [ 85.36, 81.269091, 80.755238, 75.677634 ] }, { "date": "2024-11-08", "close": 87.8, "volume": 319202, "typical_volume": 300480.25, "trend": 68.47, "fair_value": 89.812105, "relative_strength": 51.488374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.165178, "energy": 46.426074, "activity_lines": [ 86.906667, 82.792727, 81.652381, 77.033118 ] }, { "date": "2024-11-15", "close": 83.8, "volume": 520643, "typical_volume": 286981.05, "trend": 70.096667, "fair_value": 89.77281, "relative_strength": 47.0269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.286468, "energy": 38.218494, "activity_lines": [ 86.4, 83.785455, 82.015238, 78.022151 ] }, { "date": "2024-11-22", "close": 90.6, "volume": 506954, "typical_volume": 301522.0, "trend": 71.81, "fair_value": 89.778182, "relative_strength": 53.122311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.376033, "energy": 32.900542, "activity_lines": [ 87.68, 85.574545, 82.919048, 79.344946 ] }, { "date": "2024-11-29", "close": 88.6, "volume": 381957, "typical_volume": 303633.25, "trend": 73.57, "fair_value": 89.770581, "relative_strength": 45.87491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.385656, "energy": 30.509851, "activity_lines": [ 87.813333, 86.592727, 83.559048, 80.428172 ] }, { "date": "2024-12-06", "close": 86.6, "volume": 510259, "typical_volume": 315512.75, "trend": 74.976667, "fair_value": 89.750256, "relative_strength": 35.78281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.756988, "energy": 28.957943, "activity_lines": [ 87.64, 86.945455, 83.966667, 81.268817 ] }, { "date": "2024-12-13", "close": 119.188, "volume": 600191, "typical_volume": 331728.2, "trend": 77.396267, "fair_value": 89.274538, "relative_strength": 80.703232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.172176, "energy": 68.632185, "activity_lines": [ 98.209333, 93.103273, 87.446476, 84.121161 ] }, { "date": "2024-12-20", "close": 90.016, "volume": 518881, "typical_volume": 342629.25, "trend": 78.840133, "fair_value": 88.60541, "relative_strength": 37.230504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.742123, "energy": 47.361427, "activity_lines": [ 96.962133, 93.190036, 87.92139, 84.935338 ] }, { "date": "2024-12-27", "close": 91.4, "volume": 391619, "typical_volume": 345511.05, "trend": 80.200133, "fair_value": 87.941308, "relative_strength": 35.920505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.999041, "energy": 40.919038, "activity_lines": [ 95.761867, 93.284509, 88.469943, 85.745652 ] }, { "date": "2025-01-03", "close": 90.002, "volume": 421904, "typical_volume": 351308.4, "trend": 81.533533, "fair_value": 87.268243, "relative_strength": 32.902237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.896226, "energy": 32.015953, "activity_lines": [ 94.042267, 92.979345, 88.874876, 86.37803 ] }, { "date": "2025-01-10", "close": 88.4, "volume": 414471, "typical_volume": 358924.95, "trend": 82.8002, "fair_value": 86.586192, "relative_strength": 31.557004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.226579, "energy": 15.757747, "activity_lines": [ 91.6952, 92.4556, 89.137705, 86.821028 ] }, { "date": "2025-01-17", "close": 74.0, "volume": 528713, "typical_volume": 371058.8, "trend": 83.413533, "fair_value": 85.809269, "relative_strength": 5.954321, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.71848, "energy": 12.71224, "activity_lines": [ 84.428133, 89.248218, 88.039581, 86.253273 ] }, { "date": "2025-01-24", "close": 66.6, "volume": 436954, "typical_volume": 377639.45, "trend": 83.586867, "fair_value": 84.986192, "relative_strength": -6.754169, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.128302, "energy": 27.747046, "activity_lines": [ 77.706933, 84.946291, 86.353838, 85.168529 ] }, { "date": "2025-01-31", "close": 71.02, "volume": 520337, "typical_volume": 392430.5, "trend": 83.447533, "fair_value": 84.187602, "relative_strength": -0.255377, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.2825, "energy": 35.744723, "activity_lines": [ 74.020133, 81.760727, 85.055714, 84.357763 ] }, { "date": "2025-02-07", "close": 87.4, "volume": 515358, "typical_volume": 408374.05, "trend": 83.700867, "fair_value": 83.492731, "relative_strength": 21.021502, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.324588, "energy": 26.511061, "activity_lines": [ 77.152, 81.909345, 85.304162, 84.612761 ] }, { "date": "2025-02-14", "close": 85.2, "volume": 509349, "typical_volume": 422750.95, "trend": 83.8742, "fair_value": 82.78632, "relative_strength": 13.208712, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.703752, "energy": 15.357098, "activity_lines": [ 79.724, 81.679782, 85.269752, 84.70948 ] }, { "date": "2025-02-21", "close": 79.8, "volume": 417390, "typical_volume": 429768.3, "trend": 84.147533, "fair_value": 82.042731, "relative_strength": 7.214573, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.022803, "energy": 4.318333, "activity_lines": [ 80.709333, 80.493855, 84.696295, 84.446628 ] }, { "date": "2025-02-28", "close": 76.8, "volume": 522517, "typical_volume": 442767.0, "trend": 84.1142, "fair_value": 81.277346, "relative_strength": 5.539849, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.574742, "energy": 16.966243, "activity_lines": [ 80.308, 79.478618, 83.82379, 83.972594 ] }, { "date": "2025-03-07", "close": 72.2, "volume": 512323, "typical_volume": 454515.8, "trend": 83.547533, "fair_value": 80.482474, "relative_strength": 1.280463, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.721775, "energy": 25.545094, "activity_lines": [ 77.693333, 77.867309, 82.512238, 83.203935 ] }, { "date": "2025-03-14", "close": 75.0, "volume": 511952, "typical_volume": 466411.9, "trend": 82.9742, "fair_value": 79.704269, "relative_strength": 6.627635, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.759644, "energy": 35.742333, "activity_lines": [ 75.933333, 77.114182, 81.520686, 82.652482 ] }, { "date": "2025-03-21", "close": 81.2, "volume": 506651, "typical_volume": 478381.25, "trend": 82.660867, "fair_value": 78.965808, "relative_strength": 13.920402, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.815671, "energy": 36.540243, "activity_lines": [ 77.066667, 77.761091, 81.210086, 82.538017 ] }, { "date": "2025-03-28", "close": 73.2, "volume": 568038, "typical_volume": 490823.05, "trend": 81.8142, "fair_value": 78.1735, "relative_strength": 4.143996, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.479594, "energy": 33.76494, "activity_lines": [ 75.8, 77.084364, 80.154724, 81.927639 ] }, { "date": "2025-04-04", "close": 76.4, "volume": 535645, "typical_volume": 491573.15, "trend": 82.3742, "fair_value": 77.400423, "relative_strength": 19.049033, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.56648, "energy": 32.855938, "activity_lines": [ 76.04, 77.004, 79.473648, 81.578335 ] }, { "date": "2025-04-11", "close": 76.4, "volume": 536654, "typical_volume": 493058.15, "trend": 82.647533, "fair_value": 76.627346, "relative_strength": 9.593921, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.596211, "energy": 22.850812, "activity_lines": [ 76.306667, 76.745455, 78.82781, 81.192903 ] }, { "date": "2025-04-18", "close": 80.8, "volume": 418543, "typical_volume": 494887.45, "trend": 82.940867, "fair_value": 75.882474, "relative_strength": 17.168859, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.995388, "energy": 18.269413, "activity_lines": [ 77.76, 77.189091, 78.668638, 81.073708 ] }, { "date": "2025-04-25", "close": 76.6, "volume": 559863, "typical_volume": 497367.65, "trend": 82.827533, "fair_value": 75.106833, "relative_strength": 3.483982, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.885825, "energy": 16.567552, "activity_lines": [ 77.426667, 76.989091, 78.14661, 80.664619 ] }, { "date": "2025-05-02", "close": 78.4, "volume": 567324, "typical_volume": 495724.3, "trend": 82.8742, "fair_value": 74.343756, "relative_strength": 1.423264, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.734537, "energy": 14.892866, "activity_lines": [ 78.0, 77.272727, 77.843629, 80.378972 ] }, { "date": "2025-05-09", "close": 77.6, "volume": 523715, "typical_volume": 495966.0, "trend": 82.907533, "fair_value": 73.578372, "relative_strength": -0.138833, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.810478, "energy": 13.571006, "activity_lines": [ 77.96, 77.436364, 77.658686, 80.038701 ] }, { "date": "2025-05-16", "close": 76.4, "volume": 413499, "typical_volume": 497060.0, "trend": 82.6742, "fair_value": 72.802731, "relative_strength": -8.478294, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.098017, "energy": 17.586871, "activity_lines": [ 77.44, 77.367273, 77.418581, 79.61886 ] }, { "date": "2025-05-23", "close": 75.2, "volume": 271345, "typical_volume": 489532.05, "trend": 82.047533, "fair_value": 72.023243, "relative_strength": -8.242155, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.474326, "energy": 22.999245, "activity_lines": [ 76.52, 77.003636, 77.135619, 79.136654 ] }, { "date": "2025-05-30", "close": 73.0, "volume": 189876, "typical_volume": 478302.3, "trend": 81.6542, "fair_value": 71.227731, "relative_strength": -12.908161, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.139629, "energy": 32.555209, "activity_lines": [ 75.24, 76.236364, 76.713619, 78.552942 ] }, { "date": "2025-06-06", "close": 68.8, "volume": 208518, "typical_volume": 462292.55, "trend": 81.020867, "fair_value": 70.404013, "relative_strength": -19.795581, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.319813, "energy": 48.056764, "activity_lines": [ 72.8, 74.854545, 75.964952, 77.723639 ] }, { "date": "2025-06-13", "close": 74.2, "volume": 433756, "typical_volume": 462132.65, "trend": 80.700867, "fair_value": 69.614269, "relative_strength": -13.374685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.587806, "energy": 42.104645, "activity_lines": [ 72.8, 74.534545, 75.755333, 77.283583 ] }, { "date": "2025-06-20", "close": 74.4, "volume": 410591, "typical_volume": 456645.35, "trend": 80.160867, "fair_value": 68.823243, "relative_strength": -13.373194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.827535, "energy": 36.434376, "activity_lines": [ 73.093333, 74.290909, 75.528571, 76.877075 ] }, { "date": "2025-06-27", "close": 68.6, "volume": 519869, "typical_volume": 456870.9, "trend": 79.4942, "fair_value": 67.997602, "relative_strength": -23.276348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.148741, "energy": 42.266919, "activity_lines": [ 71.586667, 73.029091, 74.733333, 76.131213 ] }, { "date": "2025-07-04", "close": 67.6, "volume": 363306, "typical_volume": 449568.75, "trend": 78.860867, "fair_value": 67.164269, "relative_strength": -25.227708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.192723, "energy": 36.929554, "activity_lines": [ 70.186667, 71.807273, 73.932381, 75.363845 ] }, { "date": "2025-07-11", "close": 66.0, "volume": 528157, "typical_volume": 455107.1, "trend": 77.087933, "fair_value": 66.318115, "relative_strength": -26.356018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.168554, "energy": 49.381628, "activity_lines": [ 68.613333, 70.458182, 73.062857, 74.534112 ] }, { "date": "2025-07-18", "close": 63.1, "volume": 392698, "typical_volume": 448616.15, "trend": 76.190733, "fair_value": 65.45209, "relative_strength": -30.00433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.227557, "energy": 63.558728, "activity_lines": [ 66.26, 68.807273, 71.982857, 73.631665 ] }, { "date": "2025-07-25", "close": 63.6, "volume": 475663, "typical_volume": 446783.15, "trend": 75.264067, "fair_value": 64.587987, "relative_strength": -29.722533, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.269316, "energy": 65.186283, "activity_lines": [ 64.813333, 67.510909, 71.015714, 72.819359 ] }, { "date": "2025-08-01", "close": 63.3, "volume": 507016, "typical_volume": 446536.35, "trend": 74.374, "fair_value": 63.720679, "relative_strength": -27.956047, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.935739, "energy": 64.103856, "activity_lines": [ 63.986667, 66.392727, 70.060952, 72.047484 ] }, { "date": "2025-08-08", "close": 52.2, "volume": 491029, "typical_volume": 445755.25, "trend": 73.167333, "fair_value": 62.780936, "relative_strength": -41.964802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.977163, "energy": 74.829557, "activity_lines": [ 59.813333, 63.472727, 68.104762, 70.616903 ] }, { "date": "2025-08-15", "close": 50.8, "volume": 144061, "typical_volume": 424556.4, "trend": 72.394, "fair_value": 61.832218, "relative_strength": -43.044304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.809807, "energy": 77.59583, "activity_lines": [ 56.2, 60.676364, 66.153333, 69.173849 ] }, { "date": "2025-08-22", "close": 52.0, "volume": 169428, "typical_volume": 406245.55, "trend": 71.907333, "fair_value": 60.88991, "relative_strength": -40.418087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.795367, "energy": 75.421714, "activity_lines": [ 54.0, 58.425455, 64.422857, 67.858108 ] }, { "date": "2025-08-29", "close": 41.2, "volume": 1085425, "typical_volume": 433684.1, "trend": 70.913333, "fair_value": 59.875808, "relative_strength": -51.837636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.112996, "energy": 83.676988, "activity_lines": [ 48.94, 54.614545, 61.78, 65.876989 ] }, { "date": "2025-09-05", "close": 29.2, "volume": 282661, "typical_volume": 426890.0, "trend": 68.973333, "fair_value": 58.7835, "relative_strength": -65.837816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.362929, "energy": 93.702713, "activity_lines": [ 41.373333, 49.225455, 58.161905, 63.185806 ] }, { "date": "2025-09-12", "close": 22.8, "volume": 1258682, "typical_volume": 461830.95, "trend": 66.893333, "fair_value": 57.650167, "relative_strength": -73.44458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.42013, "energy": 94.918373, "activity_lines": [ 33.946667, 43.389091, 54.18, 60.206882 ] }, { "date": "2025-09-19", "close": 22.8, "volume": 696216, "typical_volume": 468275.55, "trend": 64.993333, "fair_value": 56.511692, "relative_strength": -73.618465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.334434, "energy": 92.929608, "activity_lines": [ 28.48, 38.367273, 50.454286, 57.362151 ] }, { "date": "2025-09-26", "close": 34.0, "volume": 1242162, "typical_volume": 504197.9, "trend": 63.566667, "fair_value": 55.445026, "relative_strength": -59.903705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.737195, "energy": 85.858814, "activity_lines": [ 28.613333, 36.167273, 48.06, 55.362581 ] }, { "date": "2025-10-03", "close": 44.6, "volume": 296204, "typical_volume": 498333.15, "trend": 62.646667, "fair_value": 54.44759, "relative_strength": -47.428488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.269089, "energy": 58.990329, "activity_lines": [ 33.48, 36.423636, 46.882857, 54.138925 ] }, { "date": "2025-10-10", "close": 57.2, "volume": 342634, "typical_volume": 501897.6, "trend": 62.053333, "fair_value": 53.528359, "relative_strength": -30.4502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.525696, "energy": 29.33865, "activity_lines": [ 42.32, 39.316364, 47.057143, 53.787527 ] }, { "date": "2025-10-17", "close": 66.4, "volume": 510056, "typical_volume": 517906.6, "trend": 61.56, "fair_value": 52.668102, "relative_strength": -20.539948, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.275607, "energy": 20.881218, "activity_lines": [ 52.36, 43.992727, 48.193333, 54.067957 ] }, { "date": "2025-10-24", "close": 47.2, "volume": 604827, "typical_volume": 537722.05, "trend": 60.693333, "fair_value": 51.684769, "relative_strength": -43.829486, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.906611, "energy": 24.909492, "activity_lines": [ 53.093333, 44.92, 47.532381, 53.141505 ] }, { "date": "2025-10-31", "close": 42.0, "volume": 283512, "typical_volume": 530209.85, "trend": 59.546667, "fair_value": 50.669384, "relative_strength": -50.208427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.872146, "energy": 23.240888, "activity_lines": [ 50.466667, 44.967273, 46.479048, 51.935484 ] }, { "date": "2025-11-07", "close": 68.6, "volume": 560367, "typical_volume": 537698.65, "trend": 59.286667, "fair_value": 50.277077, "relative_strength": -15.377402, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.151177, "energy": 17.082774, "activity_lines": [ 56.173333, 50.032727, 48.112381, 52.51957 ] }, { "date": "2025-11-14", "close": 59.2, "volume": 179770, "typical_volume": 520693.7, "trend": 58.566667, "fair_value": 50.105205, "relative_strength": -26.093115, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.120902, "energy": 11.16452, "activity_lines": [ 57.146667, 52.890909, 48.878095, 52.513978 ] }, { "date": "2025-11-21", "close": 56.6, "volume": 150544, "typical_volume": 510055.6, "trend": 57.9, "fair_value": 49.993667, "relative_strength": -26.180785, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.158283, "energy": 12.947554, "activity_lines": [ 57.12, 54.730909, 49.440952, 52.387097 ] }, { "date": "2025-11-28", "close": 62.4, "volume": 83492, "typical_volume": 487822.35, "trend": 57.366667, "fair_value": 50.030846, "relative_strength": -21.592806, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.760278, "energy": 27.758126, "activity_lines": [ 59.68, 57.010909, 50.608571, 52.677419 ] }, { "date": "2025-12-05", "close": 54.4, "volume": 183927, "typical_volume": 477383.8, "trend": 56.593333, "fair_value": 50.093667, "relative_strength": -31.522594, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.628239, "energy": 13.761732, "activity_lines": [ 58.56, 57.116364, 51.031429, 52.486022 ] }, { "date": "2025-12-12", "close": 46.0, "volume": 487045, "typical_volume": 477952.9, "trend": 55.58, "fair_value": 50.159051, "relative_strength": -39.597155, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.450758, "energy": 12.12847, "activity_lines": [ 53.813333, 55.323636, 50.695714, 51.802581 ] }, { "date": "2025-12-19", "close": 56.0, "volume": 191901, "typical_volume": 462197.15, "trend": 54.94, "fair_value": 50.28341, "relative_strength": -25.913705, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.611611, "energy": 3.410536, "activity_lines": [ 53.906667, 55.323636, 51.39619, 51.829677 ] }, { "date": "2025-12-26", "close": 49.0, "volume": 12101131, "typical_volume": 1042702.25, "trend": 54.14, "fair_value": 50.386269, "relative_strength": -34.975906, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.775238, "energy": 13.23059, "activity_lines": [ 51.88, 54.072727, 51.464762, 51.446452 ] }, { "date": "2026-01-02", "close": 49.2, "volume": 439251, "typical_volume": 1057461.75, "trend": 53.486667, "fair_value": 50.491397, "relative_strength": -32.552268, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.926352, "energy": 14.417365, "activity_lines": [ 50.426667, 53.174545, 51.567619, 51.127742 ] }, { "date": "2026-01-09", "close": 46.2, "volume": 5886547, "typical_volume": 1343317.7, "trend": 52.553333, "fair_value": 50.510628, "relative_strength": -36.999383, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.875075, "energy": 14.713262, "activity_lines": [ 48.853333, 51.694545, 51.392381, 50.657634 ] }, { "date": "2026-01-16", "close": 37.0, "volume": 9150183, "typical_volume": 1746555.6, "trend": 51.306667, "fair_value": 50.527295, "relative_strength": -48.403563, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.10123, "energy": 30.951476, "activity_lines": [ 44.76, 48.465455, 50.368571, 49.654194 ] }, { "date": "2026-01-23", "close": 31.0, "volume": 511652, "typical_volume": 1758005.15, "trend": 50.053333, "fair_value": 50.495243, "relative_strength": -56.314414, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.108529, "energy": 51.202056, "activity_lines": [ 39.266667, 44.72, 48.793333, 48.344086 ] }, { "date": "2026-01-30", "close": 25.0, "volume": 968585, "typical_volume": 1743500.3, "trend": 48.633333, "fair_value": 50.434987, "relative_strength": -64.137761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.509205, "energy": 66.084144, "activity_lines": [ 33.44, 40.396364, 46.638095, 46.727742 ] }, { "date": "2026-02-06", "close": 22.2, "volume": 480684, "typical_volume": 1732723.7, "trend": 47.173333, "fair_value": 50.384987, "relative_strength": -66.765927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.792927, "energy": 75.71011, "activity_lines": [ 28.28, 36.138182, 44.205714, 45.022366 ] }, { "date": "2026-02-13", "close": 16.8, "volume": 762746, "typical_volume": 1708752.9, "trend": 45.63, "fair_value": 50.326013, "relative_strength": -73.92649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.779536, "energy": 79.879214, "activity_lines": [ 23.12, 31.629091, 41.261905, 43.062796 ] }, { "date": "2026-02-20", "close": 18.048, "volume": 100185, "typical_volume": 1698951.95, "trend": 44.1116, "fair_value": 50.294269, "relative_strength": -71.681855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.735277, "energy": 78.609806, "activity_lines": [ 20.336, 28.030545, 38.518857, 41.283312 ] }, { "date": "2026-02-27", "close": 19.494, "volume": 115092, "typical_volume": 1687574.85, "trend": 42.6514, "fair_value": 50.247436, "relative_strength": -68.646511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.326795, "energy": 76.259514, "activity_lines": [ 19.297467, 25.203127, 36.039962, 39.69508 ] }, { "date": "2026-03-06", "close": 14.6, "volume": 216611, "typical_volume": 1672902.6, "trend": 41.398067, "fair_value": 50.082051, "relative_strength": -75.659349, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.747413, "energy": 75.34294, "activity_lines": [ 17.394667, 22.149636, 33.274524, 37.885312 ] }, { "date": "2026-03-13", "close": 9.81, "volume": 2284054, "typical_volume": 1756863.95, "trend": 40.031733, "fair_value": 49.869295, "relative_strength": -83.019842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.604721, "energy": 78.71281, "activity_lines": [ 14.588533, 18.850691, 30.299562, 35.847372 ] }, { "date": "2026-03-20", "close": 7.322, "volume": 1032083, "typical_volume": 1794292.5, "trend": 38.542467, "fair_value": 49.661102, "relative_strength": -86.658112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.091063, "energy": 82.555857, "activity_lines": [ 11.779067, 15.815564, 27.265695, 33.737067 ] }, { "date": "2026-03-27", "close": 11.37, "volume": 121670, "typical_volume": 1772357.65, "trend": 37.548133, "fair_value": 49.541679, "relative_strength": -77.978335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.677302, "energy": 84.080397, "activity_lines": [ 10.9508, 14.223309, 24.782486, 31.984004 ] }, { "date": "2026-04-03", "close": 9.4, "volume": 30351, "typical_volume": 1764886.7, "trend": 36.888133, "fair_value": 49.416038, "relative_strength": -81.861796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.352617, "energy": 84.957149, "activity_lines": [ 9.911067, 12.738873, 22.384181, 30.167996 ] }, { "date": "2026-04-10", "close": 6.72, "volume": 28782, "typical_volume": 1758798.6, "trend": 36.352133, "fair_value": 49.28732, "relative_strength": -87.146041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.837169, "energy": 87.234364, "activity_lines": [ 8.650933, 11.159891, 19.967781, 28.221665 ] }, { "date": "2026-04-17", "close": 5.26, "volume": 36195, "typical_volume": 1756433.75, "trend": 35.767467, "fair_value": 49.150526, "relative_strength": -90.137229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.424161, "energy": 90.099941, "activity_lines": [ 7.429467, 9.647818, 17.649857, 26.21572 ] }, { "date": "2026-04-24", "close": 10.62, "volume": 4914221, "typical_volume": 1992948.45, "trend": 34.988133, "fair_value": 49.032705, "relative_strength": -79.823036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.533958, "energy": 79.730032, "activity_lines": [ 8.298, 9.418291, 16.114505, 24.593303 ] }, { "date": "2026-05-01", "close": 15.28, "volume": 1462094, "typical_volume": 2041700.9, "trend": 34.0108, "fair_value": 48.944756, "relative_strength": -70.41936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.292209, "energy": 53.766421, "activity_lines": [ 10.5, 10.1484, 15.231438, 23.321811 ] }, { "date": "2026-05-08", "close": 13.76, "volume": 390617, "typical_volume": 2051636.7, "trend": 32.5628, "fair_value": 48.861154, "relative_strength": -73.829402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.802424, "energy": 41.325801, "activity_lines": [ 11.934667, 10.652473, 14.349895, 22.015308 ] }, { "date": "2026-05-15", "close": 14.6, "volume": 81566, "typical_volume": 1450658.45, "trend": 30.836133, "fair_value": 48.757308, "relative_strength": -71.194182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.57049, "energy": 30.301568, "activity_lines": [ 13.358667, 11.413527, 13.749495, 20.856417 ] }, { "date": "2026-05-22", "close": 17.36, "volume": 73415, "typical_volume": 1432366.65, "trend": 29.841467, "fair_value": 48.694231, "relative_strength": -64.991809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.113586, "energy": 26.135174, "activity_lines": [ 15.177333, 12.6764, 13.575762, 19.986989 ] }, { "date": "2026-05-29", "close": 18.06, "volume": 30492, "typical_volume": 1139563.9, "trend": 29.043467, "fair_value": 48.624102, "relative_strength": -63.416917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.279717, "energy": 19.901713, "activity_lines": [ 16.422667, 13.929273, 13.620314, 19.226895 ] }, { "date": "2026-06-05", "close": 16.06, "volume": 29959, "typical_volume": 683552.7, "trend": 27.292133, "fair_value": 48.539872, "relative_strength": -64.846848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.772255, "energy": 18.540836, "activity_lines": [ 16.505333, 14.623273, 13.60839, 18.389252 ] }, { "date": "2026-06-12", "close": 15.2, "volume": 14782, "typical_volume": 658709.2, "trend": 25.825467, "fair_value": 48.470641, "relative_strength": -66.276567, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.728099, "energy": 16.374655, "activity_lines": [ 16.249333, 15.075636, 13.614276, 17.609114 ] }, { "date": "2026-06-19", "close": 15.8, "volume": 14311, "typical_volume": 610995.5, "trend": 24.465467, "fair_value": 48.432179, "relative_strength": -64.54398, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.783398, "energy": 12.268041, "activity_lines": [ 16.097333, 15.531636, 13.752543, 16.96231 ] }, { "date": "2026-06-26", "close": 15.21, "volume": 31974, "typical_volume": 588560.0, "trend": 22.892467, "fair_value": 48.432243, "relative_strength": -63.031397, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.051122, "energy": 16.17421, "activity_lines": [ 15.668667, 15.715273, 13.878429, 16.365183 ] }, { "date": "2026-07-03", "close": 13.88, "volume": 17031, "typical_volume": 551274.25, "trend": 21.5418, "fair_value": 48.436859, "relative_strength": -65.379948, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.386435, "energy": 18.394287, "activity_lines": [ 14.94, 15.476182, 13.910933, 15.783733 ] }, { "date": "2026-07-10", "close": 11.26, "volume": 6614, "typical_volume": 546595.7, "trend": 20.3838, "fair_value": 48.427, "relative_strength": -71.397774, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.754615, "energy": 26.896339, "activity_lines": [ 13.616667, 14.701455, 13.707819, 15.120391 ] }, { "date": "2026-07-17", "close": 11.3, "volume": 8589, "typical_volume": 541270.55, "trend": 18.8938, "fair_value": 48.428, "relative_strength": -68.988744, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.421174, "energy": 30.37667, "activity_lines": [ 12.626667, 14.007091, 13.540838, 14.53434 ] }, { "date": "2026-07-24", "close": 14.99, "volume": 27799, "typical_volume": 531829.95, "trend": 17.760133, "fair_value": 48.452295, "relative_strength": -56.753695, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.754825, "energy": 24.918792, "activity_lines": [ 13.126667, 14.028364, 13.764305, 14.282482 ] }, { "date": "2026-07-31", "close": 19.3, "volume": 34096, "typical_volume": 419332.05, "trend": 16.763467, "fair_value": 48.504205, "relative_strength": -42.740037, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.659054, "energy": 9.644767, "activity_lines": [ 15.117333, 14.826182, 14.39639, 14.381828 ] }, { "date": "2026-08-07", "close": 15.9, "volume": 34764, "typical_volume": 369466.1, "trend": 15.753467, "fair_value": 48.522808, "relative_strength": -53.860143, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.977889, "energy": 18.386615, "activity_lines": [ 15.702, 14.970545, 14.659476, 14.32612 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }