{ "ticker": { "uuid": "9a4a6bff-b099-4a33-ac9f-2efd969090f1", "symbol": "VNRA", "name": "Vanguard FTSE North America UCITS ETF USD Accumulation", "exchange": "EBS", "country": "CH", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SSMI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 89.736, "architecture_energy": 73.842, "architecture_maturity": 62.195, "architecture_confidence": 85.414, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 6.1, "rotation_up": 66.65, "upward_expansion": 87.67, "deceleration": 63.94, "rotation_down": 26.16, "downward_expansion": 12.0 }, "activity_lines": [ 154.280002, 152.944728, 150.003619, 146.320257 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 157.460007, "trend_reference": 142.072666, "distance_from_trend": 0.108306, "trend_direction": "Improving", "fair_value": 123.291859, "distance_from_fair_value": 0.277132, "fair_value_direction": "Improving", "relative_strength": 2.518459, "relative_strength_direction": "Weakening", "price_momentum": 0.177535, "excess_performance": 0.094652, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.108306, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.038497, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.277132, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.063817, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.025185, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.027659, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.177535, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.467457, "read": "Demand-led" } ], "volume": { "latest": 8833, "relative_activity": 2.693152, "balance": 2.467457, "dry_up": 2.306314, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.017382, "annualized_volatility": 0.112832, "from_high_reference": -0.00606, "from_low_reference": 0.226706 }, "levels": { "trend_reference": 142.072666, "fair_value_reference": 123.291859, "structural_low": 128.580002, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": 0.007794, "positive_rate": 0.689655, "directional_follow_through": 0.689655, "median_excess_return": 0.003872, "regime_survival": 0.862069, "best_return": 0.068365, "worst_return": -0.079754, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.049424, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": 0.027744, "regime_survival": 0.6, "best_return": 0.102912, "worst_return": -0.199196, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.03839, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.084016, "regime_survival": 0.6, "best_return": 0.189067, "worst_return": -0.076231, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.139189, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.105404, "regime_survival": 0.5, "best_return": 0.231195, "worst_return": 0.047183, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-07-26", "tenure": "Developing", "return": -0.008251, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-02", "end": "2024-08-09", "tenure": "New", "return": 0.008766, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-10-11", "tenure": "Developing", "return": 0.037413, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2025-02-28", "tenure": "Established", "return": 0.051594, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.151028, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-13", "tenure": "Developing", "return": 0.133023, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-11", "tenure": "New", "return": 0.018509, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": 0.007632, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-29", "tenure": "Developing", "return": -0.003846, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2026-02-13", "tenure": "Established", "return": 0.013932, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-02-27", "tenure": "New", "return": -0.010186, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-06", "end": "2026-04-10", "tenure": "Developing", "return": 0.006261, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.009776, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.094232, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 93.349998, "volume": 62, "typical_volume": 318.1, "trend": 92.033667, "fair_value": 94.469108, "relative_strength": 4.412933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.622025, "energy": 34.947068, "activity_lines": [ 94.833334, 95.109455, 94.232905, 93.141011 ] }, { "date": "2023-08-25", "close": 94.040001, "volume": 1150, "typical_volume": 343.1, "trend": 92.158667, "fair_value": 94.464902, "relative_strength": 4.091745, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.202021, "energy": 23.817432, "activity_lines": [ 94.425334, 94.887274, 94.332667, 93.270452 ] }, { "date": "2023-09-01", "close": 97.059998, "volume": 1255, "typical_volume": 394.85, "trend": 92.285, "fair_value": 94.490097, "relative_strength": 6.265559, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.524615, "energy": 33.027453, "activity_lines": [ 95.132, 95.245819, 94.699429, 93.586667 ] }, { "date": "2023-09-08", "close": 96.940002, "volume": 840, "typical_volume": 434.35, "trend": 92.472334, "fair_value": 94.513653, "relative_strength": 7.298106, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.810409, "energy": 43.081147, "activity_lines": [ 95.778, 95.537819, 95.020857, 93.886989 ] }, { "date": "2023-09-15", "close": 97.510002, "volume": 102, "typical_volume": 424.6, "trend": 92.683667, "fair_value": 94.54219, "relative_strength": 5.465518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.521151, "energy": 67.369349, "activity_lines": [ 96.528001, 95.920183, 95.360286, 94.212 ] }, { "date": "2023-09-22", "close": 96.07, "volume": 0, "typical_volume": 332.9, "trend": 92.88, "fair_value": 94.556603, "relative_strength": 5.607759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.710887, "energy": 66.653919, "activity_lines": [ 96.624667, 95.999455, 95.52281, 94.430473 ] }, { "date": "2023-09-29", "close": 96.0, "volume": 3, "typical_volume": 326.3, "trend": 93.034334, "fair_value": 94.570093, "relative_strength": 5.945986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.966222, "energy": 60.074074, "activity_lines": [ 96.516667, 96.03691, 95.644334, 94.631764 ] }, { "date": "2023-10-06", "close": 94.529999, "volume": 1124, "typical_volume": 382.1, "trend": 93.258334, "fair_value": 94.569722, "relative_strength": 5.483909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.530446, "energy": 27.997121, "activity_lines": [ 95.788, 95.800909, 95.594857, 94.728258 ] }, { "date": "2023-10-13", "close": 95.410004, "volume": 103, "typical_volume": 386.65, "trend": 93.500334, "fair_value": 94.577431, "relative_strength": 5.807349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.384043, "energy": 17.868957, "activity_lines": [ 95.521335, 95.765274, 95.612715, 94.867076 ] }, { "date": "2023-10-20", "close": 92.75, "volume": 43, "typical_volume": 388.2, "trend": 93.682, "fair_value": 94.560818, "relative_strength": 8.241041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -12.593055, "energy": 21.050017, "activity_lines": [ 94.470001, 95.250364, 95.361096, 94.818667 ] }, { "date": "2023-10-27", "close": 91.0, "volume": 23, "typical_volume": 367.1, "trend": 93.705334, "fair_value": 94.528738, "relative_strength": 6.401463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -45.968954, "energy": 45.101503, "activity_lines": [ 93.152667, 94.456546, 94.948715, 94.645635 ] }, { "date": "2023-11-03", "close": 95.489998, "volume": 0, "typical_volume": 367.1, "trend": 93.898, "fair_value": 94.537321, "relative_strength": 8.774159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -9.805271, "energy": 23.887625, "activity_lines": [ 93.67, 94.521818, 94.976667, 94.760774 ] }, { "date": "2023-11-10", "close": 96.0, "volume": 49, "typical_volume": 369.55, "trend": 94.1, "fair_value": 94.550265, "relative_strength": 9.40858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.031435, "energy": 20.610839, "activity_lines": [ 94.391333, 94.653455, 95.054572, 94.896387 ] }, { "date": "2023-11-17", "close": 97.379997, "volume": 914, "typical_volume": 394.45, "trend": 94.368667, "fair_value": 94.575087, "relative_strength": 8.88481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.915583, "energy": 24.353659, "activity_lines": [ 95.474665, 95.055272, 95.257238, 95.108 ] }, { "date": "2023-11-24", "close": 98.07, "volume": 0, "typical_volume": 393.45, "trend": 94.665667, "fair_value": 94.605478, "relative_strength": 8.026149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.696756, "energy": 50.997311, "activity_lines": [ 96.656666, 95.574545, 95.520048, 95.346796 ] }, { "date": "2023-12-01", "close": 97.32, "volume": 0, "typical_volume": 393.45, "trend": 94.947666, "fair_value": 94.628879, "relative_strength": 6.941278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.967748, "energy": 65.389236, "activity_lines": [ 97.233999, 95.947272, 95.697952, 95.518043 ] }, { "date": "2023-12-08", "close": 98.730003, "volume": 30, "typical_volume": 330.45, "trend": 95.255667, "fair_value": 94.663931, "relative_strength": 6.473885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.082593, "energy": 78.75318, "activity_lines": [ 97.860001, 96.553636, 95.996572, 95.762065 ] }, { "date": "2023-12-15", "close": 100.279999, "volume": 28, "typical_volume": 331.35, "trend": 95.562667, "fair_value": 94.711525, "relative_strength": 6.757533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.16992, "energy": 85.649791, "activity_lines": [ 98.786667, 97.392182, 96.428191, 96.086215 ] }, { "date": "2023-12-22", "close": 99.669998, "volume": 222, "typical_volume": 312.05, "trend": 95.817667, "fair_value": 94.753193, "relative_strength": 6.241676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.629718, "energy": 81.970143, "activity_lines": [ 99.224666, 98.015272, 96.784905, 96.351204 ] }, { "date": "2023-12-29", "close": 98.139999, "volume": 240, "typical_volume": 309.4, "trend": 95.956, "fair_value": 94.781416, "relative_strength": 4.548623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.570627, "energy": 67.338202, "activity_lines": [ 98.999999, 98.282727, 96.976762, 96.501032 ] }, { "date": "2024-01-05", "close": 98.150002, "volume": 847, "typical_volume": 348.65, "trend": 96.105334, "fair_value": 94.809256, "relative_strength": 3.877811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.011434, "energy": 51.808695, "activity_lines": [ 98.774, 98.454, 97.15419, 96.642581 ] }, { "date": "2024-01-12", "close": 99.620003, "volume": 41, "typical_volume": 293.2, "trend": 96.233334, "fair_value": 94.848688, "relative_strength": 4.815231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.238458, "energy": 49.304134, "activity_lines": [ 98.982668, 98.762546, 97.448762, 96.869334 ] }, { "date": "2024-01-19", "close": 102.019997, "volume": 49, "typical_volume": 232.9, "trend": 96.480667, "fair_value": 94.906992, "relative_strength": 7.729796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.004035, "energy": 61.624569, "activity_lines": [ 99.932, 99.432364, 97.945333, 97.242667 ] }, { "date": "2024-01-26", "close": 103.260002, "volume": 302, "typical_volume": 206.0, "trend": 96.715667, "fair_value": 94.974354, "relative_strength": 6.480582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.160396, "energy": 91.633213, "activity_lines": [ 101.178667, 100.218182, 98.536381, 97.680043 ] }, { "date": "2024-02-02", "close": 104.860001, "volume": 48, "typical_volume": 203.3, "trend": 97.036334, "fair_value": 95.05344, "relative_strength": 9.303492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.158568, "energy": 96.649027, "activity_lines": [ 102.719334, 101.188, 99.249714, 98.205484 ] }, { "date": "2024-02-09", "close": 107.099998, "volume": 3, "typical_volume": 203.45, "trend": 97.457334, "fair_value": 95.149047, "relative_strength": 12.760301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.634504, "energy": 97.913746, "activity_lines": [ 104.558666, 102.441636, 100.141381, 98.854753 ] }, { "date": "2024-02-16", "close": 108.440002, "volume": 46, "typical_volume": 205.6, "trend": 97.883334, "fair_value": 95.2537, "relative_strength": 11.587317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.695903, "energy": 98.065505, "activity_lines": [ 106.248, 103.761091, 101.108143, 99.563312 ] }, { "date": "2024-02-23", "close": 109.540001, "volume": 1, "typical_volume": 149.45, "trend": 98.309667, "fair_value": 95.365312, "relative_strength": 10.53221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.523211, "energy": 96.960925, "activity_lines": [ 107.716001, 105.104001, 102.120429, 100.315355 ] }, { "date": "2024-03-01", "close": 110.68, "volume": 192, "typical_volume": 153.9, "trend": 98.810667, "fair_value": 95.484031, "relative_strength": 11.346417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.750398, "energy": 96.320754, "activity_lines": [ 109.062667, 106.485819, 103.16981, 101.113441 ] }, { "date": "2024-03-08", "close": 110.519997, "volume": 94, "typical_volume": 156.45, "trend": 99.331, "fair_value": 95.599692, "relative_strength": 9.398702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.722958, "energy": 92.730942, "activity_lines": [ 109.861333, 107.638363, 104.131238, 101.868882 ] }, { "date": "2024-03-15", "close": 110.599998, "volume": 304, "typical_volume": 170.5, "trend": 99.906, "fair_value": 95.714198, "relative_strength": 8.924271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.360552, "energy": 85.91855, "activity_lines": [ 110.309332, 108.580363, 105.015666, 102.595914 ] }, { "date": "2024-03-22", "close": 115.019997, "volume": 12, "typical_volume": 171.1, "trend": 100.605333, "fair_value": 95.860454, "relative_strength": 13.096366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.759282, "energy": 78.286413, "activity_lines": [ 111.997331, 110.099635, 106.227714, 103.57101 ] }, { "date": "2024-03-29", "close": 116.400002, "volume": 193, "typical_volume": 178.3, "trend": 101.25, "fair_value": 96.014887, "relative_strength": 13.240767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.69248, "energy": 82.418011, "activity_lines": [ 113.706666, 111.589818, 107.47819, 104.590021 ] }, { "date": "2024-04-05", "close": 114.660004, "volume": 39, "typical_volume": 134.55, "trend": 101.840667, "fair_value": 96.15403, "relative_strength": 13.330907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.360365, "energy": 70.444432, "activity_lines": [ 114.378667, 112.502182, 108.46581, 105.455183 ] }, { "date": "2024-04-12", "close": 114.980003, "volume": 824, "typical_volume": 175.75, "trend": 102.423, "fair_value": 96.293481, "relative_strength": 14.264763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.032445, "energy": 69.671728, "activity_lines": [ 114.892002, 113.265455, 109.401619, 106.302882 ] }, { "date": "2024-04-19", "close": 111.139999, "volume": 994, "typical_volume": 225.45, "trend": 102.925333, "fair_value": 96.402647, "relative_strength": 10.769319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.928038, "energy": 67.326351, "activity_lines": [ 113.828001, 113.146546, 109.891191, 106.865269 ] }, { "date": "2024-04-26", "close": 113.639999, "volume": 794, "typical_volume": 263.65, "trend": 103.513333, "fair_value": 96.528467, "relative_strength": 12.242634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.001017, "energy": 63.397957, "activity_lines": [ 113.561334, 113.408728, 110.553048, 107.556538 ] }, { "date": "2024-05-03", "close": 113.339996, "volume": 95, "typical_volume": 267.0, "trend": 104.140333, "fair_value": 96.65029, "relative_strength": 12.084246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.863629, "energy": 55.084995, "activity_lines": [ 113.286666, 113.521818, 111.115333, 108.190516 ] }, { "date": "2024-05-10", "close": 116.0, "volume": 333, "typical_volume": 272.55, "trend": 104.826667, "fair_value": 96.789496, "relative_strength": 9.522342, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 81.153629, "energy": 64.044534, "activity_lines": [ 114.102665, 114.049454, 111.868762, 108.955656 ] }, { "date": "2024-05-17", "close": 117.82, "volume": 85, "typical_volume": 264.8, "trend": 105.662333, "fair_value": 96.939714, "relative_strength": 8.171123, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 86.755121, "energy": 71.726756, "activity_lines": [ 115.435999, 114.811272, 112.717762, 109.793935 ] }, { "date": "2024-05-24", "close": 118.779999, "volume": 22, "typical_volume": 223.55, "trend": 106.588333, "fair_value": 97.09461, "relative_strength": 9.579766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.914901, "energy": 80.092485, "activity_lines": [ 116.899999, 115.614909, 113.564476, 110.640236 ] }, { "date": "2024-05-31", "close": 115.720001, "volume": 310, "typical_volume": 237.0, "trend": 107.262667, "fair_value": 97.225774, "relative_strength": 5.821416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.953727, "energy": 66.057818, "activity_lines": [ 116.834666, 115.713454, 114.021524, 111.229376 ] }, { "date": "2024-06-07", "close": 117.660004, "volume": 246, "typical_volume": 246.85, "trend": 107.984667, "fair_value": 97.368671, "relative_strength": 5.082791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.353523, "energy": 66.498878, "activity_lines": [ 117.277335, 116.152, 114.586667, 111.900172 ] }, { "date": "2024-06-14", "close": 117.919998, "volume": 1437, "typical_volume": 303.6, "trend": 108.669333, "fair_value": 97.511389, "relative_strength": 6.842697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.958476, "energy": 63.907825, "activity_lines": [ 117.518667, 116.614909, 115.102095, 112.541161 ] }, { "date": "2024-06-21", "close": 119.239998, "volume": 127, "typical_volume": 307.55, "trend": 109.375, "fair_value": 97.661241, "relative_strength": 7.985037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.610447, "energy": 67.535585, "activity_lines": [ 118.072, 117.258545, 115.673428, 113.22314 ] }, { "date": "2024-06-28", "close": 121.0, "volume": 19, "typical_volume": 308.35, "trend": 110.164333, "fair_value": 97.821096, "relative_strength": 9.395952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.613771, "energy": 72.194199, "activity_lines": [ 119.117333, 118.144727, 116.343905, 113.97314 ] }, { "date": "2024-07-05", "close": 121.760002, "volume": 106, "typical_volume": 311.35, "trend": 110.932, "fair_value": 97.983945, "relative_strength": 9.653804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.433361, "energy": 86.581708, "activity_lines": [ 120.268, 118.989818, 117.020571, 114.721247 ] }, { "date": "2024-07-12", "close": 123.279999, "volume": 140, "typical_volume": 318.3, "trend": 111.698667, "fair_value": 98.154865, "relative_strength": 7.471169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.904119, "energy": 92.537518, "activity_lines": [ 121.522666, 119.963636, 117.778571, 115.517892 ] }, { "date": "2024-07-19", "close": 119.959999, "volume": 121, "typical_volume": 314.75, "trend": 112.375, "fair_value": 98.301208, "relative_strength": 5.934453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.602252, "energy": 75.912111, "activity_lines": [ 121.296, 120.153091, 118.154952, 116.050882 ] }, { "date": "2024-07-26", "close": 117.800003, "volume": 2155, "typical_volume": 417.8, "trend": 113.030333, "fair_value": 98.4312, "relative_strength": 3.219437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.512275, "energy": 57.085718, "activity_lines": [ 120.213334, 119.877819, 118.281429, 116.400882 ] }, { "date": "2024-08-02", "close": 111.800003, "volume": 57, "typical_volume": 405.45, "trend": 113.485333, "fair_value": 98.519735, "relative_strength": 0.815461, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 6.737995, "energy": 13.254075, "activity_lines": [ 117.226668, 118.512001, 117.80181, 116.321506 ] }, { "date": "2024-08-09", "close": 112.779999, "volume": 227, "typical_volume": 416.2, "trend": 113.924, "fair_value": 98.613552, "relative_strength": 1.584735, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -4.327072, "energy": 27.85195, "activity_lines": [ 115.180001, 117.451273, 117.40981, 116.276 ] }, { "date": "2024-08-16", "close": 118.139999, "volume": 0, "typical_volume": 406.55, "trend": 114.461333, "fair_value": 98.741176, "relative_strength": 3.36499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.858199, "energy": 27.879608, "activity_lines": [ 115.518667, 117.418546, 117.538953, 116.548 ] }, { "date": "2024-08-23", "close": 117.18, "volume": 0, "typical_volume": 404.6, "trend": 114.925333, "fair_value": 98.860909, "relative_strength": 1.01906, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.025631, "energy": 23.424242, "activity_lines": [ 115.88, 117.202546, 117.568381, 116.723398 ] }, { "date": "2024-08-30", "close": 117.099998, "volume": 15, "typical_volume": 364.15, "trend": 115.333333, "fair_value": 98.97858, "relative_strength": 0.093017, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.453185, "energy": 13.198868, "activity_lines": [ 116.399999, 116.985454, 117.57819, 116.863699 ] }, { "date": "2024-09-06", "close": 114.0, "volume": 322, "typical_volume": 330.55, "trend": 115.563333, "fair_value": 99.074872, "relative_strength": 1.617266, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.489232, "energy": 6.333244, "activity_lines": [ 115.933333, 116.243636, 117.282667, 116.777677 ] }, { "date": "2024-09-13", "close": 116.699997, "volume": 1046, "typical_volume": 343.15, "trend": 115.838667, "fair_value": 99.182564, "relative_strength": 2.701957, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.839138, "energy": 11.796709, "activity_lines": [ 116.219999, 116.119999, 117.230666, 116.851011 ] }, { "date": "2024-09-20", "close": 119.059998, "volume": 97, "typical_volume": 343.25, "trend": 116.156, "fair_value": 99.308077, "relative_strength": 5.415625, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.988741, "energy": 17.740624, "activity_lines": [ 117.031998, 116.517454, 117.388857, 117.058838 ] }, { "date": "2024-09-27", "close": 119.220001, "volume": 485, "typical_volume": 350.85, "trend": 116.440666, "fair_value": 99.447115, "relative_strength": 2.762588, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.417233, "energy": 21.445468, "activity_lines": [ 117.835999, 117.020727, 117.535047, 117.256516 ] }, { "date": "2024-10-04", "close": 119.379997, "volume": 724, "typical_volume": 382.8, "trend": 116.736, "fair_value": 99.57782, "relative_strength": 4.672197, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.851254, "energy": 30.714394, "activity_lines": [ 118.557332, 117.566544, 117.681142, 117.44615 ] }, { "date": "2024-10-11", "close": 122.559998, "volume": 270, "typical_volume": 395.2, "trend": 117.134666, "fair_value": 99.722051, "relative_strength": 5.786641, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.23961, "energy": 62.620539, "activity_lines": [ 120.186665, 118.661817, 118.122666, 117.821892 ] }, { "date": "2024-10-18", "close": 124.82, "volume": 22, "typical_volume": 380.8, "trend": 117.461333, "fair_value": 99.874102, "relative_strength": 5.980324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.624242, "energy": 79.289864, "activity_lines": [ 121.998666, 119.972362, 118.761428, 118.31772 ] }, { "date": "2024-10-25", "close": 124.5, "volume": 206, "typical_volume": 378.8, "trend": 117.731333, "fair_value": 100.017692, "relative_strength": 6.645915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.343686, "energy": 83.511033, "activity_lines": [ 123.162666, 121.005817, 119.32638, 118.771827 ] }, { "date": "2024-11-01", "close": 122.400002, "volume": 808, "typical_volume": 347.35, "trend": 117.989333, "fair_value": 100.136282, "relative_strength": 6.489558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.626298, "energy": 81.508744, "activity_lines": [ 123.264, 121.541818, 119.658761, 119.073032 ] }, { "date": "2024-11-08", "close": 129.100006, "volume": 569, "typical_volume": 369.45, "trend": 118.46, "fair_value": 100.295, "relative_strength": 13.512181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.480619, "energy": 93.432174, "activity_lines": [ 125.386669, 123.201092, 120.607905, 119.78985 ] }, { "date": "2024-11-15", "close": 128.880005, "volume": 503, "typical_volume": 393.65, "trend": 119.051333, "fair_value": 100.444487, "relative_strength": 14.52182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.7684, "energy": 93.496725, "activity_lines": [ 126.788004, 124.602184, 121.489143, 120.462108 ] }, { "date": "2024-11-22", "close": 131.779999, "volume": 98, "typical_volume": 393.25, "trend": 119.656, "fair_value": 100.631025, "relative_strength": 15.691309, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.184239, "energy": 95.365004, "activity_lines": [ 128.734669, 126.260001, 122.609048, 121.283312 ] }, { "date": "2024-11-29", "close": 131.179993, "volume": 83, "typical_volume": 390.4, "trend": 120.250667, "fair_value": 100.827307, "relative_strength": 14.197929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.810087, "energy": 91.969459, "activity_lines": [ 130.017333, 127.534546, 123.624095, 122.026796 ] }, { "date": "2024-12-06", "close": 132.300003, "volume": 752, "typical_volume": 421.95, "trend": 120.794, "fair_value": 101.009615, "relative_strength": 14.490572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.686843, "energy": 91.956441, "activity_lines": [ 131.228, 128.792364, 124.708191, 122.804172 ] }, { "date": "2024-12-13", "close": 134.639999, "volume": 167, "typical_volume": 322.55, "trend": 121.354667, "fair_value": 101.211282, "relative_strength": 16.790027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.929177, "energy": 95.03723, "activity_lines": [ 132.558666, 130.237819, 125.956381, 123.697462 ] }, { "date": "2024-12-20", "close": 131.559998, "volume": 65, "typical_volume": 322.95, "trend": 121.780667, "fair_value": 101.384231, "relative_strength": 16.624905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.068087, "energy": 80.95902, "activity_lines": [ 132.493332, 130.845818, 126.831047, 124.355871 ] }, { "date": "2024-12-27", "close": 132.740005, "volume": 160, "typical_volume": 319.6, "trend": 122.348, "fair_value": 101.559231, "relative_strength": 15.00564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.693743, "energy": 67.302405, "activity_lines": [ 132.642668, 131.504728, 127.724, 125.062925 ] }, { "date": "2025-01-03", "close": 133.100006, "volume": 561, "typical_volume": 347.65, "trend": 122.862667, "fair_value": 101.748974, "relative_strength": 14.38246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.69151, "energy": 66.660777, "activity_lines": [ 132.848003, 132.085093, 128.556191, 125.756603 ] }, { "date": "2025-01-10", "close": 133.5, "volume": 1815, "typical_volume": 438.4, "trend": 123.382, "fair_value": 101.952692, "relative_strength": 12.563494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.861902, "energy": 65.273134, "activity_lines": [ 133.058669, 132.58182, 129.355239, 126.442882 ] }, { "date": "2025-01-17", "close": 134.240005, "volume": 433, "typical_volume": 459.3, "trend": 123.882, "fair_value": 102.187179, "relative_strength": 10.88109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.420595, "energy": 66.714091, "activity_lines": [ 133.436003, 133.011275, 130.147049, 127.143399 ] }, { "date": "2025-01-24", "close": 137.080002, "volume": 1586, "typical_volume": 522.5, "trend": 124.418001, "fair_value": 102.440897, "relative_strength": 10.051781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.51381, "energy": 71.455753, "activity_lines": [ 134.78667, 133.863638, 131.127716, 127.994883 ] }, { "date": "2025-01-31", "close": 137.660004, "volume": 5096, "typical_volume": 725.0, "trend": 124.948001, "fair_value": 102.684102, "relative_strength": 7.473488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.145115, "energy": 70.67307, "activity_lines": [ 135.96267, 134.672366, 132.053716, 128.849205 ] }, { "date": "2025-02-07", "close": 136.419998, "volume": 60, "typical_volume": 723.15, "trend": 125.386001, "fair_value": 102.916025, "relative_strength": 6.300531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.039528, "energy": 68.518547, "activity_lines": [ 136.397335, 135.148729, 132.761811, 129.589334 ] }, { "date": "2025-02-14", "close": 136.220001, "volume": 163, "typical_volume": 707.05, "trend": 125.928001, "fair_value": 103.170256, "relative_strength": 3.906339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.409064, "energy": 68.68814, "activity_lines": [ 136.544001, 135.493456, 133.368192, 130.288302 ] }, { "date": "2025-02-21", "close": 135.580002, "volume": 220, "typical_volume": 681.85, "trend": 126.520667, "fair_value": 103.416667, "relative_strength": 2.367991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.992069, "energy": 63.730677, "activity_lines": [ 136.296001, 135.650547, 133.832668, 130.911012 ] }, { "date": "2025-02-28", "close": 131.259995, "volume": 1853, "typical_volume": 761.0, "trend": 127.169334, "fair_value": 103.650128, "relative_strength": -1.405653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.68691, "energy": 38.397673, "activity_lines": [ 134.518666, 135.005092, 133.808572, 131.216775 ] }, { "date": "2025-03-07", "close": 125.540001, "volume": 583, "typical_volume": 789.05, "trend": 127.594667, "fair_value": 103.844295, "relative_strength": -6.242394, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -3.974576, "energy": 19.948621, "activity_lines": [ 131.222666, 133.325091, 133.198287, 131.111657 ] }, { "date": "2025-03-14", "close": 123.260002, "volume": 421, "typical_volume": 799.8, "trend": 127.765334, "fair_value": 103.997436, "relative_strength": -6.818122, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -28.747069, "energy": 44.517711, "activity_lines": [ 127.974667, 131.361455, 132.36743, 130.832001 ] }, { "date": "2025-03-21", "close": 123.82, "volume": 6, "typical_volume": 759.7, "trend": 127.986667, "fair_value": 104.14359, "relative_strength": -7.460323, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.47211, "energy": 57.252969, "activity_lines": [ 125.790667, 129.678546, 131.59581, 130.577463 ] }, { "date": "2025-03-28", "close": 122.339996, "volume": 7890, "typical_volume": 1125.75, "trend": 128.161334, "fair_value": 104.279231, "relative_strength": -6.82407, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.109666, "energy": 75.726854, "activity_lines": [ 123.939999, 127.902545, 130.676477, 130.213162 ] }, { "date": "2025-04-04", "close": 110.599998, "volume": 1890, "typical_volume": 1195.1, "trend": 128.048, "fair_value": 104.34, "relative_strength": -7.064955, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -69.093592, "energy": 88.413285, "activity_lines": [ 119.058665, 124.208363, 128.671238, 129.080172 ] }, { "date": "2025-04-11", "close": 106.580002, "volume": 3747, "typical_volume": 1377.55, "trend": 127.710667, "fair_value": 104.38, "relative_strength": -7.075286, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.890424, "energy": 97.281514, "activity_lines": [ 114.214666, 120.264727, 126.370191, 127.69514 ] }, { "date": "2025-04-18", "close": 107.5, "volume": 71, "typical_volume": 1376.95, "trend": 127.325334, "fair_value": 104.422564, "relative_strength": -9.552423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.878341, "energy": 93.863223, "activity_lines": [ 110.941333, 117.053454, 124.276762, 126.391226 ] }, { "date": "2025-04-25", "close": 113.800003, "volume": 498, "typical_volume": 1364.25, "trend": 127.144667, "fair_value": 104.519231, "relative_strength": -6.419313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.181166, "energy": 84.725629, "activity_lines": [ 110.818668, 115.513455, 122.896096, 125.518624 ] }, { "date": "2025-05-02", "close": 116.559998, "volume": 521, "typical_volume": 1381.95, "trend": 127.050667, "fair_value": 104.641474, "relative_strength": -6.492448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.082801, "energy": 66.007479, "activity_lines": [ 112.284, 114.882909, 121.866381, 124.835742 ] }, { "date": "2025-05-09", "close": 117.940002, "volume": 1985, "typical_volume": 1477.95, "trend": 126.896667, "fair_value": 104.779359, "relative_strength": -4.06202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.400948, "energy": 54.283156, "activity_lines": [ 114.594668, 114.849091, 121.054191, 124.247958 ] }, { "date": "2025-05-16", "close": 123.980003, "volume": 154, "typical_volume": 1477.65, "trend": 126.868668, "fair_value": 104.983077, "relative_strength": -1.223794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.749449, "energy": 27.846736, "activity_lines": [ 118.429335, 116.155637, 120.882096, 124.059786 ] }, { "date": "2025-05-23", "close": 118.959999, "volume": 476, "typical_volume": 1473.4, "trend": 126.684001, "fair_value": 105.139295, "relative_strength": -4.126736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.989162, "energy": 29.046829, "activity_lines": [ 119.430667, 116.577819, 120.273619, 123.549549 ] }, { "date": "2025-05-30", "close": 121.18, "volume": 125, "typical_volume": 1388.9, "trend": 126.643334, "fair_value": 105.306859, "relative_strength": -2.613704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.085969, "energy": 28.219502, "activity_lines": [ 120.408, 117.481819, 119.943905, 123.194452 ] }, { "date": "2025-06-06", "close": 123.059998, "volume": 1180, "typical_volume": 1426.25, "trend": 126.442001, "fair_value": 105.499808, "relative_strength": -2.279864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.086542, "energy": 26.100629, "activity_lines": [ 121.52, 118.775637, 119.851905, 122.963269 ] }, { "date": "2025-06-13", "close": 121.800003, "volume": 24, "typical_volume": 1348.15, "trend": 126.206001, "fair_value": 105.735769, "relative_strength": -1.571515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.975908, "energy": 16.319723, "activity_lines": [ 121.778667, 119.827273, 119.693143, 122.663785 ] }, { "date": "2025-06-20", "close": 122.099998, "volume": 0, "typical_volume": 1093.35, "trend": 125.883334, "fair_value": 105.948205, "relative_strength": 0.885719, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.473171, "energy": 15.649673, "activity_lines": [ 121.88, 120.729818, 119.635714, 122.398882 ] }, { "date": "2025-06-27", "close": 123.300003, "volume": 98, "typical_volume": 1095.25, "trend": 125.620667, "fair_value": 106.179295, "relative_strength": 0.911123, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.457415, "energy": 13.607236, "activity_lines": [ 122.506667, 121.568364, 119.766667, 122.232216 ] }, { "date": "2025-07-04", "close": 123.959999, "volume": 762, "typical_volume": 1125.2, "trend": 125.342667, "fair_value": 106.385128, "relative_strength": 1.478183, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.769943, "energy": 13.941644, "activity_lines": [ 123.064, 122.239637, 120.022953, 122.125076 ] }, { "date": "2025-07-11", "close": 124.360001, "volume": 7, "typical_volume": 1114.55, "trend": 125.000001, "fair_value": 106.603526, "relative_strength": 2.017953, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.847915, "energy": 34.856934, "activity_lines": [ 123.569334, 122.79891, 120.375715, 122.061678 ] }, { "date": "2025-07-18", "close": 125.779999, "volume": 218, "typical_volume": 1032.8, "trend": 124.807334, "fair_value": 106.820962, "relative_strength": 2.666931, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 13.311355, "energy": 43.677637, "activity_lines": [ 124.461333, 123.474546, 120.917143, 122.112 ] }, { "date": "2025-07-25", "close": 126.739998, "volume": 114, "typical_volume": 1009.35, "trend": 124.607334, "fair_value": 107.034359, "relative_strength": 3.495362, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 37.851634, "energy": 60.852566, "activity_lines": [ 125.407999, 124.182182, 121.576095, 122.236688 ] }, { "date": "2025-08-01", "close": 130.0, "volume": 741, "typical_volume": 1025.35, "trend": 124.504, "fair_value": 107.255385, "relative_strength": 6.916355, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.287665, "energy": 71.983744, "activity_lines": [ 127.131999, 125.432363, 122.53981, 122.584602 ] }, { "date": "2025-08-08", "close": 128.660004, "volume": 183, "typical_volume": 1034.2, "trend": 124.342667, "fair_value": 107.462949, "relative_strength": 5.275642, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.5725, "energy": 72.975736, "activity_lines": [ 127.962668, 126.238182, 123.34381, 122.852732 ] }, { "date": "2025-08-15", "close": 129.839996, "volume": 327, "typical_volume": 656.05, "trend": 124.196, "fair_value": 107.665769, "relative_strength": 4.209133, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.784128, "energy": 80.327479, "activity_lines": [ 128.873333, 127.122545, 124.237143, 123.207398 ] }, { "date": "2025-08-22", "close": 129.619995, "volume": 2154, "typical_volume": 669.25, "trend": 123.947333, "fair_value": 107.88359, "relative_strength": 2.211163, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.282479, "energy": 79.310866, "activity_lines": [ 129.345331, 127.843635, 125.073809, 123.557333 ] }, { "date": "2025-08-29", "close": 129.5, "volume": 219, "typical_volume": 492.85, "trend": 123.675333, "fair_value": 108.108013, "relative_strength": 2.533253, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.453783, "energy": 86.113143, "activity_lines": [ 129.521332, 128.400726, 125.808476, 123.91557 ] }, { "date": "2025-09-05", "close": 129.199997, "volume": 131, "typical_volume": 495.85, "trend": 123.434666, "fair_value": 108.335128, "relative_strength": 0.619901, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.680191, "energy": 84.012724, "activity_lines": [ 129.413331, 128.768726, 126.405428, 124.272 ] }, { "date": "2025-09-12", "close": 131.220001, "volume": 40, "typical_volume": 472.95, "trend": 123.268, "fair_value": 108.601218, "relative_strength": 3.469613, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.838524, "energy": 86.094598, "activity_lines": [ 130.031999, 129.396726, 127.091428, 124.774279 ] }, { "date": "2025-09-19", "close": 132.460007, "volume": 3084, "typical_volume": 601.1, "trend": 123.164, "fair_value": 108.890449, "relative_strength": 4.986807, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.906304, "energy": 77.117867, "activity_lines": [ 130.893335, 130.118182, 127.812571, 125.367312 ] }, { "date": "2025-09-26", "close": 132.380005, "volume": 320, "typical_volume": 517.85, "trend": 123.201334, "fair_value": 109.18359, "relative_strength": 6.240315, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.231271, "energy": 75.274872, "activity_lines": [ 131.553337, 130.677819, 128.450381, 125.961893 ] }, { "date": "2025-10-03", "close": 134.619995, "volume": 3190, "typical_volume": 669.65, "trend": 123.504, "fair_value": 109.484103, "relative_strength": 2.896663, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.216636, "energy": 89.121762, "activity_lines": [ 132.776001, 131.524728, 129.232762, 126.698581 ] }, { "date": "2025-10-10", "close": 133.300003, "volume": 5378, "typical_volume": 914.75, "trend": 123.838667, "fair_value": 109.77141, "relative_strength": 1.98624, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.682213, "energy": 70.664801, "activity_lines": [ 133.217335, 131.988364, 129.838762, 127.330581 ] }, { "date": "2025-10-17", "close": 131.220001, "volume": 1492, "typical_volume": 983.1, "trend": 124.085333, "fair_value": 110.040513, "relative_strength": -0.945756, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.193498, "energy": 64.013748, "activity_lines": [ 132.692001, 132.013819, 130.178381, 127.806796 ] }, { "date": "2025-10-24", "close": 134.0, "volume": 0, "typical_volume": 924.1, "trend": 124.474, "fair_value": 110.305705, "relative_strength": 1.684174, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.046228, "energy": 64.517317, "activity_lines": [ 133.093334, 132.498183, 130.734953, 128.446452 ] }, { "date": "2025-10-31", "close": 137.559998, "volume": 210, "typical_volume": 933.4, "trend": 125.372667, "fair_value": 110.611539, "relative_strength": 7.033231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.591663, "energy": 71.911929, "activity_lines": [ 134.578666, 133.554182, 131.578476, 129.29071 ] }, { "date": "2025-11-07", "close": 134.619995, "volume": 1532, "typical_volume": 1010.0, "trend": 126.307333, "fair_value": 110.881603, "relative_strength": 4.201205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.030808, "energy": 60.022767, "activity_lines": [ 134.738665, 133.931272, 132.066952, 129.887312 ] }, { "date": "2025-11-14", "close": 132.639999, "volume": 2205, "typical_volume": 1115.35, "trend": 127.145333, "fair_value": 111.150192, "relative_strength": 0.045962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.009374, "energy": 52.867836, "activity_lines": [ 134.238665, 133.855272, 132.307238, 130.295871 ] }, { "date": "2025-11-21", "close": 132.860001, "volume": 323, "typical_volume": 1093.4, "trend": 127.780667, "fair_value": 111.413205, "relative_strength": 0.359132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.150341, "energy": 43.689236, "activity_lines": [ 133.855999, 133.756727, 132.524, 130.664559 ] }, { "date": "2025-11-28", "close": 137.600006, "volume": 6043, "typical_volume": 1395.2, "trend": 128.482, "fair_value": 111.706475, "relative_strength": 2.390055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.329678, "energy": 46.40537, "activity_lines": [ 134.944001, 134.490182, 133.14981, 131.298065 ] }, { "date": "2025-12-05", "close": 138.539993, "volume": 96, "typical_volume": 1389.1, "trend": 129.168667, "fair_value": 112.022628, "relative_strength": 2.371895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.278156, "energy": 51.050234, "activity_lines": [ 136.105332, 135.30109, 133.802095, 131.946967 ] }, { "date": "2025-12-12", "close": 137.539993, "volume": 3318, "typical_volume": 1549.3, "trend": 129.620666, "fair_value": 112.34968, "relative_strength": 2.175885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.765085, "energy": 51.631488, "activity_lines": [ 136.867997, 135.81818, 134.29838, 132.487053 ] }, { "date": "2025-12-19", "close": 135.240005, "volume": 2013, "typical_volume": 1612.9, "trend": 130.163333, "fair_value": 112.66468, "relative_strength": -1.468028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.241671, "energy": 51.590642, "activity_lines": [ 136.669333, 135.863999, 134.52419, 132.849591 ] }, { "date": "2025-12-26", "close": 136.0, "volume": 226, "typical_volume": 1615.05, "trend": 130.657333, "fair_value": 112.98968, "relative_strength": -1.229381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.734037, "energy": 42.792683, "activity_lines": [ 136.550666, 136.012727, 134.797428, 133.22615 ] }, { "date": "2026-01-02", "close": 136.880005, "volume": 286, "typical_volume": 1613.0, "trend": 131.118, "fair_value": 113.310128, "relative_strength": -0.566746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.427603, "energy": 38.532912, "activity_lines": [ 136.516001, 136.234546, 135.119524, 133.627613 ] }, { "date": "2026-01-09", "close": 139.160004, "volume": 113, "typical_volume": 1510.95, "trend": 131.696667, "fair_value": 113.632116, "relative_strength": 0.1039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.843468, "energy": 43.542506, "activity_lines": [ 137.289336, 136.818547, 135.625239, 134.146452 ] }, { "date": "2026-01-16", "close": 139.860001, "volume": 263, "typical_volume": 1513.15, "trend": 132.288667, "fair_value": 113.967116, "relative_strength": 0.813114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.425122, "energy": 53.450179, "activity_lines": [ 138.254669, 137.500729, 136.152191, 134.673119 ] }, { "date": "2026-01-23", "close": 137.259995, "volume": 2171, "typical_volume": 1615.15, "trend": 132.754, "fair_value": 114.268205, "relative_strength": 1.078799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.357844, "energy": 45.704938, "activity_lines": [ 138.198667, 137.614909, 136.382191, 134.993849 ] }, { "date": "2026-01-30", "close": 134.039993, "volume": 2597, "typical_volume": 1743.0, "trend": 133.09, "fair_value": 114.529551, "relative_strength": -1.46003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.141935, "energy": 26.539153, "activity_lines": [ 136.934664, 137.059635, 136.267142, 135.076817 ] }, { "date": "2026-02-06", "close": 133.720001, "volume": 4840, "typical_volume": 1830.8, "trend": 133.402, "fair_value": 114.801346, "relative_strength": -3.318509, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.708412, "energy": 11.991466, "activity_lines": [ 135.694665, 136.424726, 136.10819, 135.117462 ] }, { "date": "2026-02-13", "close": 131.0, "volume": 6361, "typical_volume": 2132.85, "trend": 133.576, "fair_value": 115.056667, "relative_strength": -6.291132, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -14.23497, "energy": 25.832441, "activity_lines": [ 133.758665, 135.365818, 135.68419, 134.962494 ] }, { "date": "2026-02-20", "close": 133.520004, "volume": 4519, "typical_volume": 2199.3, "trend": 133.802, "fair_value": 115.334487, "relative_strength": -6.126944, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.247214, "energy": 31.680518, "activity_lines": [ 133.206667, 134.902182, 135.506762, 134.958882 ] }, { "date": "2026-02-27", "close": 132.160004, "volume": 3140, "typical_volume": 2087.4, "trend": 133.874, "fair_value": 115.595962, "relative_strength": -7.993412, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.848698, "energy": 49.704899, "activity_lines": [ 132.624002, 134.264364, 135.205048, 134.852946 ] }, { "date": "2026-03-06", "close": 134.160004, "volume": 9690, "typical_volume": 2497.3, "trend": 134.057333, "fair_value": 115.893077, "relative_strength": -0.169133, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.994512, "energy": 41.553008, "activity_lines": [ 133.048003, 134.046183, 135.099239, 134.871398 ] }, { "date": "2026-03-13", "close": 132.339996, "volume": 4747, "typical_volume": 2734.65, "trend": 134.140667, "fair_value": 116.176346, "relative_strength": 0.298468, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.962581, "energy": 25.017855, "activity_lines": [ 132.857334, 133.530546, 134.806096, 134.760602 ] }, { "date": "2026-03-20", "close": 130.880005, "volume": 5828, "typical_volume": 3015.55, "trend": 134.182667, "fair_value": 116.455705, "relative_strength": 3.141942, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.863158, "energy": 32.620973, "activity_lines": [ 132.272002, 132.832001, 134.38181, 134.550237 ] }, { "date": "2026-03-27", "close": 129.820007, "volume": 2582, "typical_volume": 3068.05, "trend": 134.193334, "fair_value": 116.709039, "relative_strength": 0.128303, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.483118, "energy": 37.819054, "activity_lines": [ 131.341337, 132.091275, 133.888382, 134.268775 ] }, { "date": "2026-04-03", "close": 132.179993, "volume": 3717, "typical_volume": 3143.65, "trend": 134.292667, "fair_value": 116.981282, "relative_strength": -1.411004, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.77149, "energy": 45.948483, "activity_lines": [ 131.444, 131.962183, 133.642572, 134.138882 ] }, { "date": "2026-04-10", "close": 135.0, "volume": 4027, "typical_volume": 3328.85, "trend": 134.418667, "fair_value": 117.270128, "relative_strength": -0.98497, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -34.552535, "energy": 24.337591, "activity_lines": [ 132.485333, 132.438183, 133.667524, 134.184517 ] }, { "date": "2026-04-17", "close": 139.119995, "volume": 3003, "typical_volume": 3176.85, "trend": 134.640667, "fair_value": 117.589359, "relative_strength": -0.025622, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.614129, "energy": 15.098342, "activity_lines": [ 134.843998, 133.645818, 134.074667, 134.487828 ] }, { "date": "2026-04-24", "close": 140.899994, "volume": 3273, "typical_volume": 3335.7, "trend": 134.924666, "fair_value": 117.921026, "relative_strength": 3.006065, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.032613, "energy": 39.8291, "activity_lines": [ 137.343996, 135.078908, 134.644095, 134.891656 ] }, { "date": "2026-05-01", "close": 140.479996, "volume": 1662, "typical_volume": 3252.9, "trend": 135.12, "fair_value": 118.251923, "relative_strength": 2.735567, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.67246, "energy": 69.950776, "activity_lines": [ 139.035996, 136.255634, 135.162285, 135.250064 ] }, { "date": "2026-05-08", "close": 143.899994, "volume": 3167, "typical_volume": 3310.6, "trend": 135.473333, "fair_value": 118.600705, "relative_strength": 5.284328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.86377, "energy": 89.421527, "activity_lines": [ 141.157328, 137.927633, 135.992189, 135.816515 ] }, { "date": "2026-05-15", "close": 146.199997, "volume": 1081, "typical_volume": 3353.35, "trend": 135.972666, "fair_value": 118.954103, "relative_strength": 5.803343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.321382, "energy": 95.400377, "activity_lines": [ 143.263995, 139.80436, 136.999903, 136.508558 ] }, { "date": "2026-05-22", "close": 147.539993, "volume": 3078, "typical_volume": 3492.95, "trend": 136.423999, "fair_value": 119.31, "relative_strength": 4.309628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.566896, "energy": 94.942721, "activity_lines": [ 145.070661, 141.705814, 138.086664, 137.254837 ] }, { "date": "2026-05-29", "close": 149.020004, "volume": 2921, "typical_volume": 3633.35, "trend": 136.805999, "fair_value": 119.662756, "relative_strength": 4.838714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.644387, "energy": 94.89181, "activity_lines": [ 146.809331, 143.599997, 139.263617, 138.067483 ] }, { "date": "2026-06-05", "close": 149.940002, "volume": 1404, "typical_volume": 3690.4, "trend": 137.316666, "fair_value": 120.023462, "relative_strength": 6.459265, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.80395, "energy": 94.027132, "activity_lines": [ 148.313333, 145.331634, 140.481237, 138.914838 ] }, { "date": "2026-06-12", "close": 148.279999, "volume": 959, "typical_volume": 3629.8, "trend": 137.837999, "fair_value": 120.36, "relative_strength": 2.676489, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.469838, "energy": 88.493418, "activity_lines": [ 148.633333, 146.395635, 141.49276, 139.62215 ] }, { "date": "2026-06-19", "close": 152.160004, "volume": 810, "typical_volume": 3540.45, "trend": 138.481333, "fair_value": 120.728974, "relative_strength": 4.712764, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.445482, "energy": 94.053825, "activity_lines": [ 149.954668, 147.872363, 142.821332, 140.54615 ] }, { "date": "2026-06-26", "close": 148.720001, "volume": 45, "typical_volume": 3300.7, "trend": 138.851999, "fair_value": 121.065577, "relative_strength": -0.570162, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.583279, "energy": 70.3886, "activity_lines": [ 149.732002, 148.411636, 143.735999, 141.206709 ] }, { "date": "2026-07-03", "close": 151.399994, "volume": 1, "typical_volume": 2982.7, "trend": 139.280666, "fair_value": 121.425577, "relative_strength": -0.569305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.022923, "energy": 69.538467, "activity_lines": [ 150.323999, 149.263636, 144.834475, 142.016257 ] }, { "date": "2026-07-10", "close": 153.559998, "volume": 3609, "typical_volume": 2937.2, "trend": 139.814666, "fair_value": 121.804359, "relative_strength": 2.120516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.356983, "energy": 73.160901, "activity_lines": [ 151.477332, 150.317454, 146.041522, 142.937504 ] }, { "date": "2026-07-17", "close": 151.919998, "volume": 5341, "typical_volume": 3047.25, "trend": 140.370666, "fair_value": 122.165, "relative_strength": 0.247585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.153929, "energy": 66.520989, "activity_lines": [ 151.842665, 150.835272, 146.996951, 143.718493 ] }, { "date": "2026-07-24", "close": 153.059998, "volume": 9691, "typical_volume": 3047.3, "trend": 140.939333, "fair_value": 122.525962, "relative_strength": 1.100992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.270622, "energy": 77.502095, "activity_lines": [ 152.345331, 151.414544, 147.966855, 144.53716 ] }, { "date": "2026-07-31", "close": 152.580002, "volume": 6392, "typical_volume": 3129.55, "trend": 141.462666, "fair_value": 122.890897, "relative_strength": 0.71464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.018936, "energy": 65.631954, "activity_lines": [ 152.627999, 151.781817, 148.801046, 145.288171 ] }, { "date": "2026-08-07", "close": 157.460007, "volume": 8833, "typical_volume": 3279.8, "trend": 142.072666, "fair_value": 123.291859, "relative_strength": 2.518459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.73557, "energy": 73.842042, "activity_lines": [ 154.280002, 152.944728, 150.003619, 146.320257 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }