{ "ticker": { "uuid": "9a563943-f82c-4ddf-9ef2-a60723e88b48", "symbol": "00850", "name": "Yuanta FTSE4Good TIP Taiwan ESG ETF", "exchange": "TAI", "country": "TW", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 42.032, "architecture_energy": 28.754, "architecture_maturity": 73.538, "architecture_confidence": 89.092, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 33.15, "rotation_up": 29.59, "upward_expansion": 60.6, "deceleration": 88.33, "rotation_down": 27.83, "downward_expansion": 21.93 }, "activity_lines": [ 86.77, 87.852727, 85.781269, 81.043402 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 88.0, "trend_reference": 74.4676, "distance_from_trend": 0.181722, "trend_direction": "Improving", "fair_value": 46.087714, "distance_from_fair_value": 0.909403, "fair_value_direction": "Weakening", "relative_strength": 4.403911, "relative_strength_direction": "Improving", "price_momentum": 0.482569, "excess_performance": 0.103257, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.181722, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.191399, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.909403, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.06785, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.044039, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.001047, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.482569, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.198685, "read": "Demand-led" } ], "volume": { "latest": 3296972, "relative_activity": 0.776399, "balance": 1.198685, "dry_up": 1.037518, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.060904, "annualized_volatility": 0.301617, "from_high_reference": -0.061834, "from_low_reference": 1.017596 }, "levels": { "trend_reference": 74.4676, "fair_value_reference": 46.087714, "structural_low": 57.791835, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.025422, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": 0.001201, "regime_survival": 0.555556, "best_return": 0.230539, "worst_return": -0.019731, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.117218, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.029702, "regime_survival": 0.0, "best_return": 0.357619, "worst_return": 0.039641, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.098163, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.019282, "regime_survival": 0.333333, "best_return": 0.242046, "worst_return": 0.097702, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.274293, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.057032, "regime_survival": 0.0, "best_return": 0.363969, "worst_return": 0.184617, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-06-02", "end": "2023-08-25", "tenure": "Established", "return": 0.026902, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-09-01", "end": "2023-11-24", "tenure": "Established", "return": 0.035674, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-01", "end": "2024-08-02", "tenure": "Extended", "return": 0.308041, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-10-11", "tenure": "Developing", "return": 0.077898, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2025-03-07", "tenure": "Established", "return": -0.032864, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": 0.011841, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.092554, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": 0.108391, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": 0.019888, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-08", "tenure": "Developing", "return": 0.077098, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2026-04-03", "tenure": "Extended", "return": 0.327545, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.051647, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-24", "tenure": "Established", "return": 0.164213, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.024447, "active": true } ], "chart_path": [ { "date": "2023-08-04", "close": 29.155716, "volume": 10941068, "typical_volume": 5407986.5, "trend": 26.946053, "fair_value": 25.368335, "relative_strength": 3.237889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.103568, "energy": 63.679876, "activity_lines": [ 29.358126, 29.088857, 28.289159, 27.713712 ] }, { "date": "2023-08-11", "close": 28.885832, "volume": 14742842, "typical_volume": 5969631.25, "trend": 27.106015, "fair_value": 25.434048, "relative_strength": 3.702175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.942103, "energy": 56.021554, "activity_lines": [ 29.243988, 29.097138, 28.408397, 27.838859 ] }, { "date": "2023-08-18", "close": 28.434019, "volume": 20694761, "typical_volume": 6853372.05, "trend": 27.221397, "fair_value": 25.491302, "relative_strength": 3.383569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.430901, "energy": 43.105548, "activity_lines": [ 28.941575, 29.004102, 28.473642, 27.924537 ] }, { "date": "2023-08-25", "close": 28.580318, "volume": 9388996, "typical_volume": 7258846.1, "trend": 27.338283, "fair_value": 25.548383, "relative_strength": 3.212121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.524164, "energy": 28.015609, "activity_lines": [ 28.763592, 28.932694, 28.543766, 28.012209 ] }, { "date": "2023-09-01", "close": 28.786865, "volume": 7921217, "typical_volume": 7537682.3, "trend": 27.429443, "fair_value": 25.606884, "relative_strength": 2.86992, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.854494, "energy": 23.76986, "activity_lines": [ 28.699002, 28.905315, 28.623129, 28.105666 ] }, { "date": "2023-09-08", "close": 28.588926, "volume": 9309491, "typical_volume": 7872175.85, "trend": 27.51288, "fair_value": 25.666147, "relative_strength": 2.51456, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.758946, "energy": 21.946642, "activity_lines": [ 28.639128, 28.84252, 28.672866, 28.180472 ] }, { "date": "2023-09-15", "close": 29.139708, "volume": 8289785, "typical_volume": 8161688.35, "trend": 27.62283, "fair_value": 25.728312, "relative_strength": 2.29764, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.606921, "energy": 26.960506, "activity_lines": [ 28.800633, 28.878518, 28.762898, 28.285428 ] }, { "date": "2023-09-22", "close": 28.236088, "volume": 10225619, "typical_volume": 8564317.55, "trend": 27.701534, "fair_value": 25.786087, "relative_strength": 2.553089, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.611179, "energy": 13.555318, "activity_lines": [ 28.644007, 28.735332, 28.751485, 28.324993 ] }, { "date": "2023-09-29", "close": 28.21887, "volume": 7104786, "typical_volume": 8734391.4, "trend": 27.776291, "fair_value": 25.842979, "relative_strength": 2.373576, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.045612, "energy": 9.646566, "activity_lines": [ 28.494836, 28.613249, 28.727832, 28.35837 ] }, { "date": "2023-10-06", "close": 28.563107, "volume": 9818136, "typical_volume": 8990842.7, "trend": 27.865053, "fair_value": 25.900142, "relative_strength": 2.505906, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.086936, "energy": 10.277436, "activity_lines": [ 28.484508, 28.572475, 28.725922, 28.409132 ] }, { "date": "2023-10-13", "close": 29.010614, "volume": 6060260, "typical_volume": 9061985.8, "trend": 27.970699, "fair_value": 25.965397, "relative_strength": 2.421907, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.706356, "energy": 17.810065, "activity_lines": [ 28.638266, 28.636415, 28.758731, 28.483039 ] }, { "date": "2023-10-20", "close": 28.451229, "volume": 8430726, "typical_volume": 9264469.25, "trend": 28.03296, "fair_value": 26.024358, "relative_strength": 2.479908, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.501122, "energy": 7.776717, "activity_lines": [ 28.57745, 28.601287, 28.731004, 28.514041 ] }, { "date": "2023-10-27", "close": 27.874632, "volume": 9519937, "typical_volume": 9414548.0, "trend": 28.077688, "fair_value": 26.076238, "relative_strength": 2.254155, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.351455, "energy": 7.865587, "activity_lines": [ 28.370333, 28.469225, 28.645412, 28.503826 ] }, { "date": "2023-11-03", "close": 28.563107, "volume": 9383890, "typical_volume": 9466023.2, "trend": 28.150144, "fair_value": 26.133207, "relative_strength": 2.350244, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.103863, "energy": 8.101136, "activity_lines": [ 28.416806, 28.47251, 28.626751, 28.535144 ] }, { "date": "2023-11-10", "close": 28.855707, "volume": 11495078, "typical_volume": 9824393.6, "trend": 28.227856, "fair_value": 26.191134, "relative_strength": 2.24392, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.402485, "energy": 14.988952, "activity_lines": [ 28.537862, 28.529309, 28.637734, 28.580664 ] }, { "date": "2023-11-17", "close": 29.682058, "volume": 22380333, "typical_volume": 10545252.0, "trend": 28.349418, "fair_value": 26.257598, "relative_strength": 1.906706, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 64.987861, "energy": 34.013162, "activity_lines": [ 28.914862, 28.735102, 28.72724, 28.674483 ] }, { "date": "2023-11-24", "close": 29.81382, "volume": 11504423, "typical_volume": 10617907.5, "trend": 28.479589, "fair_value": 26.321183, "relative_strength": 1.842605, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.739397, "energy": 61.648669, "activity_lines": [ 29.29102, 28.944976, 28.823736, 28.768961 ] }, { "date": "2023-12-01", "close": 29.928017, "volume": 10592750, "typical_volume": 10745926.55, "trend": 28.610193, "fair_value": 26.382211, "relative_strength": 1.301048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.979281, "energy": 73.912734, "activity_lines": [ 29.614404, 29.163356, 28.923997, 28.862408 ] }, { "date": "2023-12-08", "close": 29.840174, "volume": 11377762, "typical_volume": 10839441.75, "trend": 28.741523, "fair_value": 26.43662, "relative_strength": 1.265172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.719335, "energy": 75.353167, "activity_lines": [ 29.771615, 29.335003, 29.014184, 28.941762 ] }, { "date": "2023-12-15", "close": 30.340881, "volume": 11772649, "typical_volume": 11047725.45, "trend": 28.85609, "fair_value": 26.493439, "relative_strength": 1.227311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.245946, "energy": 81.541526, "activity_lines": [ 30.01059, 29.56821, 29.149238, 29.044946 ] }, { "date": "2023-12-22", "close": 30.261826, "volume": 8826641, "typical_volume": 10942004.1, "trend": 28.948623, "fair_value": 26.547554, "relative_strength": 1.349659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.529412, "energy": 80.194492, "activity_lines": [ 30.124202, 29.754719, 29.274414, 29.135639 ] }, { "date": "2023-12-29", "close": 30.8855, "volume": 11706606, "typical_volume": 10790192.3, "trend": 29.05042, "fair_value": 26.603918, "relative_strength": 1.454363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.241648, "energy": 85.716212, "activity_lines": [ 30.407054, 30.031875, 29.45372, 29.260599 ] }, { "date": "2024-01-05", "close": 30.112488, "volume": 10356546, "typical_volume": 10273281.55, "trend": 29.115485, "fair_value": 26.656076, "relative_strength": 1.196186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.309653, "energy": 71.066662, "activity_lines": [ 30.36079, 30.124223, 29.549883, 29.329119 ] }, { "date": "2024-01-12", "close": 30.200335, "volume": 6472884, "typical_volume": 10127475.95, "trend": 29.157615, "fair_value": 26.707798, "relative_strength": 1.472073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.487016, "energy": 52.700676, "activity_lines": [ 30.331511, 30.191855, 29.64642, 29.399109 ] }, { "date": "2024-01-19", "close": 30.542917, "volume": 10698260, "typical_volume": 10266328.1, "trend": 29.2151, "fair_value": 26.75767, "relative_strength": 1.594857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.544563, "energy": 52.77712, "activity_lines": [ 30.392414, 30.292007, 29.767869, 29.488484 ] }, { "date": "2024-01-26", "close": 31.096329, "volume": 11410469, "typical_volume": 10371377.0, "trend": 29.301153, "fair_value": 26.801648, "relative_strength": 1.577363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.116472, "energy": 57.229234, "activity_lines": [ 30.62432, 30.462103, 29.933663, 29.609853 ] }, { "date": "2024-02-02", "close": 31.184168, "volume": 10368597, "typical_volume": 10475317.6, "trend": 29.3966, "fair_value": 26.843691, "relative_strength": 1.432891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.29101, "energy": 72.018061, "activity_lines": [ 30.829871, 30.622456, 30.095881, 29.731338 ] }, { "date": "2024-02-09", "close": 31.236877, "volume": 1692548, "typical_volume": 10048664.05, "trend": 29.452197, "fair_value": 26.881327, "relative_strength": 1.341235, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.348126, "energy": 82.192306, "activity_lines": [ 31.033081, 30.767476, 30.253385, 29.850066 ] }, { "date": "2024-02-16", "close": 32.159222, "volume": 6753811, "typical_volume": 10031115.3, "trend": 29.549221, "fair_value": 26.933617, "relative_strength": 1.39983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.746268, "energy": 94.064309, "activity_lines": [ 31.46878, 31.056399, 30.484441, 30.024713 ] }, { "date": "2024-02-23", "close": 32.633583, "volume": 11170992, "typical_volume": 10098758.1, "trend": 29.642098, "fair_value": 26.982853, "relative_strength": 1.292629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.484034, "energy": 95.640187, "activity_lines": [ 31.932007, 31.389404, 30.74191, 30.223704 ] }, { "date": "2024-03-01", "close": 32.615086, "volume": 7596779, "typical_volume": 10175584.05, "trend": 29.75741, "fair_value": 27.027076, "relative_strength": 0.919164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.269292, "energy": 93.118201, "activity_lines": [ 32.24969, 31.67736, 30.978235, 30.415509 ] }, { "date": "2024-03-08", "close": 34.472454, "volume": 14934136, "typical_volume": 10500754.55, "trend": 29.943631, "fair_value": 27.086052, "relative_strength": 2.001865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.984449, "energy": 98.161877, "activity_lines": [ 33.085246, 32.260234, 31.374288, 30.719706 ] }, { "date": "2024-03-15", "close": 34.587982, "volume": 9181599, "typical_volume": 10483837.65, "trend": 30.148763, "fair_value": 27.148866, "relative_strength": 2.779934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.654645, "energy": 96.547298, "activity_lines": [ 33.740091, 32.798895, 31.752671, 31.019341 ] }, { "date": "2024-03-22", "close": 35.441135, "volume": 10731234, "typical_volume": 10551204.85, "trend": 30.377457, "fair_value": 27.212702, "relative_strength": 2.378797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.895675, "energy": 96.918808, "activity_lines": [ 34.455915, 33.411302, 32.180339, 31.360785 ] }, { "date": "2024-03-29", "close": 35.645531, "volume": 5161061, "typical_volume": 10234504.0, "trend": 30.606079, "fair_value": 27.278898, "relative_strength": 2.537101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.989943, "energy": 95.078892, "activity_lines": [ 35.021076, 33.965585, 32.59472, 31.70066 ] }, { "date": "2024-04-05", "close": 35.707737, "volume": 3992167, "typical_volume": 9315095.7, "trend": 30.843373, "fair_value": 27.342945, "relative_strength": 2.395358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.298221, "energy": 92.439541, "activity_lines": [ 35.406175, 34.438403, 32.982693, 32.0298 ] }, { "date": "2024-04-12", "close": 36.258732, "volume": 7001871, "typical_volume": 9089968.1, "trend": 31.080674, "fair_value": 27.409026, "relative_strength": 1.879585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.847635, "energy": 91.791685, "activity_lines": [ 35.768764, 34.927559, 33.394448, 32.379178 ] }, { "date": "2024-04-19", "close": 34.116982, "volume": 11477408, "typical_volume": 9134201.0, "trend": 31.276703, "fair_value": 27.458979, "relative_strength": 1.709569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.733175, "energy": 66.938342, "activity_lines": [ 35.29835, 34.93504, 33.571537, 32.575068 ] }, { "date": "2024-04-26", "close": 35.210068, "volume": 5888488, "typical_volume": 8859737.3, "trend": 31.509743, "fair_value": 27.513842, "relative_strength": 1.773531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.906312, "energy": 63.122114, "activity_lines": [ 35.223698, 35.088899, 33.832782, 32.828834 ] }, { "date": "2024-05-03", "close": 35.476681, "volume": 4443226, "typical_volume": 8493266.15, "trend": 31.740196, "fair_value": 27.569514, "relative_strength": 1.394622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.718378, "energy": 60.733378, "activity_lines": [ 35.253322, 35.235763, 34.093848, 33.084765 ] }, { "date": "2024-05-10", "close": 36.605316, "volume": 5528760, "typical_volume": 8328372.1, "trend": 31.993352, "fair_value": 27.629074, "relative_strength": 2.59699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.724213, "energy": 62.740822, "activity_lines": [ 35.670414, 35.536141, 34.437946, 33.398644 ] }, { "date": "2024-05-17", "close": 37.63483, "volume": 6299441, "typical_volume": 8058013.85, "trend": 32.299473, "fair_value": 27.697632, "relative_strength": 2.632665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.222789, "energy": 71.837583, "activity_lines": [ 36.370838, 35.951153, 34.849887, 33.76261 ] }, { "date": "2024-05-24", "close": 38.237923, "volume": 4540386, "typical_volume": 7767205.85, "trend": 32.644916, "fair_value": 27.782893, "relative_strength": 2.670083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.539037, "energy": 83.337468, "activity_lines": [ 37.180554, 36.418321, 35.287125, 34.145736 ] }, { "date": "2024-05-31", "close": 37.535816, "volume": 6879839, "typical_volume": 7787553.6, "trend": 32.944006, "fair_value": 27.859208, "relative_strength": 2.524577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.613719, "energy": 79.754098, "activity_lines": [ 37.481505, 36.69147, 35.618803, 34.461278 ] }, { "date": "2024-06-07", "close": 38.606987, "volume": 6242677, "typical_volume": 7564774.45, "trend": 33.269049, "fair_value": 27.937744, "relative_strength": 2.037906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.674598, "energy": 89.991255, "activity_lines": [ 37.984463, 37.121293, 36.017567, 34.826632 ] }, { "date": "2024-06-14", "close": 39.939186, "volume": 4853643, "typical_volume": 7236933.15, "trend": 33.610953, "fair_value": 28.023271, "relative_strength": 2.412303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.676552, "energy": 91.576814, "activity_lines": [ 38.7228, 37.739489, 36.504806, 35.256963 ] }, { "date": "2024-06-21", "close": 41.730465, "volume": 7059116, "typical_volume": 7071459.1, "trend": 34.008174, "fair_value": 28.119331, "relative_strength": 3.423369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.388663, "energy": 92.04655, "activity_lines": [ 39.835972, 38.606437, 37.120535, 35.780803 ] }, { "date": "2024-06-28", "close": 41.415421, "volume": 6931067, "typical_volume": 7333385.05, "trend": 34.391088, "fair_value": 28.212473, "relative_strength": 3.499111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.727166, "energy": 91.821817, "activity_lines": [ 40.571088, 39.316618, 37.656039, 36.25869 ] }, { "date": "2024-07-05", "close": 42.27055, "volume": 6026452, "typical_volume": 7297017.1, "trend": 34.805434, "fair_value": 28.311646, "relative_strength": 3.176378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.729974, "energy": 89.268635, "activity_lines": [ 41.379413, 40.049578, 38.224514, 36.767042 ] }, { "date": "2024-07-12", "close": 43.089676, "volume": 8829975, "typical_volume": 7179966.25, "trend": 35.230393, "fair_value": 28.414521, "relative_strength": 3.487191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.830773, "energy": 86.14388, "activity_lines": [ 42.145131, 40.803098, 38.822853, 37.301509 ] }, { "date": "2024-07-19", "close": 41.352409, "volume": 10359859, "typical_volume": 7318120.25, "trend": 35.60008, "fair_value": 28.50576, "relative_strength": 3.760503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.920012, "energy": 67.450255, "activity_lines": [ 42.032914, 41.102333, 39.205946, 37.696478 ] }, { "date": "2024-07-26", "close": 40.065205, "volume": 7200748, "typical_volume": 6931450.85, "trend": 35.90607, "fair_value": 28.585551, "relative_strength": 3.841812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.161658, "energy": 63.974095, "activity_lines": [ 41.397414, 41.08122, 39.424842, 37.984551 ] }, { "date": "2024-08-02", "close": 39.147072, "volume": 8634376, "typical_volume": 6904089.7, "trend": 36.207222, "fair_value": 28.662603, "relative_strength": 3.628819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.503109, "energy": 44.281229, "activity_lines": [ 40.566887, 40.848985, 39.529665, 38.193648 ] }, { "date": "2024-08-09", "close": 38.733002, "volume": 18051002, "typical_volume": 7270078.1, "trend": 36.491645, "fair_value": 28.7385, "relative_strength": 3.267274, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.700731, "energy": 27.958068, "activity_lines": [ 39.74956, 40.524935, 39.573343, 38.356601 ] }, { "date": "2024-08-16", "close": 40.499443, "volume": 5153368, "typical_volume": 7269693.45, "trend": 36.823529, "fair_value": 28.822273, "relative_strength": 3.63658, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.843269, "energy": 27.129596, "activity_lines": [ 39.756884, 40.500289, 39.769578, 38.615169 ] }, { "date": "2024-08-23", "close": 40.125118, "volume": 3610075, "typical_volume": 7250588.85, "trend": 37.124489, "fair_value": 28.907943, "relative_strength": 3.477685, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.815782, "energy": 22.916058, "activity_lines": [ 39.812114, 40.373175, 39.907048, 38.828175 ] }, { "date": "2024-08-30", "close": 40.325974, "volume": 3557653, "typical_volume": 7078377.95, "trend": 37.429215, "fair_value": 29.000195, "relative_strength": 3.389211, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.417343, "energy": 19.727639, "activity_lines": [ 40.016116, 40.2792, 40.042613, 39.034722 ] }, { "date": "2024-09-06", "close": 38.947384, "volume": 6316101, "typical_volume": 6820312.6, "trend": 37.686232, "fair_value": 29.075268, "relative_strength": 3.629776, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.510414, "energy": 13.863611, "activity_lines": [ 39.743204, 39.960109, 40.027516, 39.132668 ] }, { "date": "2024-09-13", "close": 39.458656, "volume": 5215757, "typical_volume": 6786676.05, "trend": 37.929547, "fair_value": 29.150222, "relative_strength": 3.321192, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.874516, "energy": 10.700371, "activity_lines": [ 39.654028, 39.778849, 40.038109, 39.247018 ] }, { "date": "2024-09-20", "close": 40.16164, "volume": 3223848, "typical_volume": 6725707.15, "trend": 38.180482, "fair_value": 29.230231, "relative_strength": 3.168847, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.635987, "energy": 11.11605, "activity_lines": [ 39.750803, 39.77653, 40.095422, 39.391024 ] }, { "date": "2024-09-27", "close": 41.476326, "volume": 8148605, "typical_volume": 6856699.4, "trend": 38.475857, "fair_value": 29.319667, "relative_strength": 3.345345, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.350012, "energy": 23.957136, "activity_lines": [ 40.308327, 40.066482, 40.255633, 39.603659 ] }, { "date": "2024-10-04", "close": 40.581612, "volume": 3655265, "typical_volume": 6724490.6, "trend": 38.679495, "fair_value": 29.404466, "relative_strength": 3.371476, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.25048, "energy": 25.10809, "activity_lines": [ 40.477532, 40.191506, 40.307439, 39.739515 ] }, { "date": "2024-10-11", "close": 41.75021, "volume": 4549922, "typical_volume": 6724967.4, "trend": 38.918236, "fair_value": 29.502402, "relative_strength": 3.460232, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.646032, "energy": 47.853908, "activity_lines": [ 41.019227, 40.519613, 40.456507, 39.937625 ] }, { "date": "2024-10-18", "close": 42.845779, "volume": 5874607, "typical_volume": 6674705.8, "trend": 39.165058, "fair_value": 29.60666, "relative_strength": 3.422039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.021261, "energy": 67.272042, "activity_lines": [ 41.739258, 40.999584, 40.69319, 40.191015 ] }, { "date": "2024-10-25", "close": 42.772739, "volume": 6045043, "typical_volume": 6664824.1, "trend": 39.402631, "fair_value": 29.709802, "relative_strength": 3.741619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.839969, "energy": 70.455764, "activity_lines": [ 42.209133, 41.391498, 40.897631, 40.423769 ] }, { "date": "2024-11-01", "close": 41.613266, "volume": 8151503, "typical_volume": 6829717.1, "trend": 39.599482, "fair_value": 29.804811, "relative_strength": 3.339095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.233403, "energy": 62.325298, "activity_lines": [ 42.118444, 41.531265, 40.97181, 40.56639 ] }, { "date": "2024-11-08", "close": 43.128796, "volume": 7897297, "typical_volume": 6871626.15, "trend": 39.828484, "fair_value": 29.909435, "relative_strength": 3.469898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.390431, "energy": 68.68277, "activity_lines": [ 42.523802, 41.919527, 41.182353, 40.794088 ] }, { "date": "2024-11-15", "close": 41.859768, "volume": 7340710, "typical_volume": 6892108.3, "trend": 40.086577, "fair_value": 30.003028, "relative_strength": 3.876373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.943839, "energy": 42.536207, "activity_lines": [ 42.336339, 42.026095, 41.265377, 40.925138 ] }, { "date": "2024-11-22", "close": 42.072777, "volume": 5307358, "typical_volume": 6856153.6, "trend": 40.315334, "fair_value": 30.095338, "relative_strength": 3.542368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.847685, "energy": 34.684824, "activity_lines": [ 42.212574, 42.11844, 41.366572, 41.05328 ] }, { "date": "2024-11-29", "close": 40.93367, "volume": 7881450, "typical_volume": 6808727.35, "trend": 40.497234, "fair_value": 30.176194, "relative_strength": 3.505857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.811421, "energy": 21.708249, "activity_lines": [ 41.760641, 41.956145, 41.360222, 41.093173 ] }, { "date": "2024-12-06", "close": 42.443211, "volume": 3859360, "typical_volume": 6483702.4, "trend": 40.69183, "fair_value": 30.271562, "relative_strength": 2.889577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.241714, "energy": 21.213851, "activity_lines": [ 41.934493, 42.054276, 41.507905, 41.21872 ] }, { "date": "2024-12-13", "close": 42.248726, "volume": 3109338, "typical_volume": 6279131.9, "trend": 40.845627, "fair_value": 30.362031, "relative_strength": 3.054744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.117056, "energy": 21.474117, "activity_lines": [ 41.988187, 42.099465, 41.631871, 41.319165 ] }, { "date": "2024-12-20", "close": 41.674553, "volume": 5644440, "typical_volume": 6129635.1, "trend": 40.960181, "fair_value": 30.447533, "relative_strength": 3.810819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.181779, "energy": 17.215621, "activity_lines": [ 41.909161, 42.009949, 41.690756, 41.372644 ] }, { "date": "2024-12-27", "close": 42.69326, "volume": 3756214, "typical_volume": 5414895.7, "trend": 41.132096, "fair_value": 30.54044, "relative_strength": 2.727297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.3498, "energy": 32.402436, "activity_lines": [ 42.182052, 42.107027, 41.834625, 41.484455 ] }, { "date": "2025-01-03", "close": 42.128338, "volume": 3977728, "typical_volume": 5356113.7, "trend": 41.249474, "fair_value": 30.628389, "relative_strength": 2.860507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.03222, "energy": 26.75876, "activity_lines": [ 42.22527, 42.104166, 41.905834, 41.548729 ] }, { "date": "2025-01-10", "close": 42.535824, "volume": 11221555, "typical_volume": 5736687.7, "trend": 41.336029, "fair_value": 30.716325, "relative_strength": 3.25038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.424923, "energy": 29.210932, "activity_lines": [ 42.324672, 42.187109, 42.008094, 41.631719 ] }, { "date": "2025-01-17", "close": 42.295033, "volume": 9613796, "typical_volume": 6039494.85, "trend": 41.354848, "fair_value": 30.802513, "relative_strength": 1.952474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.615304, "energy": 30.048846, "activity_lines": [ 42.337637, 42.209498, 42.075943, 41.693591 ] }, { "date": "2025-01-24", "close": 43.193356, "volume": 3202005, "typical_volume": 5883790.05, "trend": 41.414112, "fair_value": 30.890961, "relative_strength": 2.329349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.917996, "energy": 39.275393, "activity_lines": [ 42.646955, 42.410378, 42.219969, 41.812204 ] }, { "date": "2025-02-07", "close": 42.832172, "volume": 13345926, "typical_volume": 6290298.5, "trend": 41.432833, "fair_value": 30.981981, "relative_strength": 1.571129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.344562, "energy": 39.912746, "activity_lines": [ 42.734625, 42.521341, 42.309378, 41.903692 ] }, { "date": "2025-02-14", "close": 42.5173, "volume": 5043417, "typical_volume": 6381276.95, "trend": 41.413754, "fair_value": 31.071959, "relative_strength": 2.122106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.649971, "energy": 35.907546, "activity_lines": [ 42.708076, 42.561248, 42.352735, 41.973657 ] }, { "date": "2025-02-21", "close": 43.34473, "volume": 6225972, "typical_volume": 6285145.3, "trend": 41.480165, "fair_value": 31.16184, "relative_strength": 1.468671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.830832, "energy": 49.010394, "activity_lines": [ 42.931407, 42.722803, 42.463677, 42.098236 ] }, { "date": "2025-02-28", "close": 42.471066, "volume": 5804932, "typical_volume": 6392628.65, "trend": 41.56036, "fair_value": 31.246481, "relative_strength": 2.218284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.554008, "energy": 29.027633, "activity_lines": [ 42.80959, 42.709119, 42.482516, 42.162166 ] }, { "date": "2025-03-07", "close": 41.43771, "volume": 8827289, "typical_volume": 6606497.0, "trend": 41.636715, "fair_value": 31.330774, "relative_strength": 1.716165, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.328714, "energy": 9.425827, "activity_lines": [ 42.331585, 42.503509, 42.393943, 42.154253 ] }, { "date": "2025-03-14", "close": 40.460712, "volume": 11059291, "typical_volume": 6865731.2, "trend": 41.694305, "fair_value": 31.408341, "relative_strength": 1.958732, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.09756, "energy": 25.131871, "activity_lines": [ 41.644957, 42.124569, 42.213811, 42.078382 ] }, { "date": "2025-03-21", "close": 40.939816, "volume": 3925075, "typical_volume": 6759732.8, "trend": 41.708984, "fair_value": 31.493558, "relative_strength": 1.952891, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.188182, "energy": 33.075575, "activity_lines": [ 41.276128, 41.873332, 42.090664, 42.029705 ] }, { "date": "2025-03-28", "close": 39.991005, "volume": 4788361, "typical_volume": 6591575.7, "trend": 41.704514, "fair_value": 31.56976, "relative_strength": 2.276851, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.030318, "energy": 62.620706, "activity_lines": [ 40.696194, 41.471192, 41.885884, 41.918867 ] }, { "date": "2025-04-04", "close": 39.361595, "volume": 4923643, "typical_volume": 6442893.0, "trend": 41.672368, "fair_value": 31.640333, "relative_strength": 2.00779, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.583988, "energy": 71.908754, "activity_lines": [ 40.130038, 41.000884, 41.628884, 41.767711 ] }, { "date": "2025-04-11", "close": 36.289696, "volume": 17422992, "typical_volume": 6947007.1, "trend": 41.583778, "fair_value": 31.691986, "relative_strength": 2.456635, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -91.973828, "energy": 87.540091, "activity_lines": [ 38.747215, 40.025384, 41.097262, 41.420442 ] }, { "date": "2025-04-18", "close": 36.101814, "volume": 6838973, "typical_volume": 7023587.85, "trend": 41.471883, "fair_value": 31.744749, "relative_strength": 2.506371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.670092, "energy": 91.997423, "activity_lines": [ 37.644964, 39.141245, 40.57427, 41.066767 ] }, { "date": "2025-04-25", "close": 36.984867, "volume": 3857179, "typical_volume": 6822374.3, "trend": 41.365991, "fair_value": 31.806208, "relative_strength": 2.365855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.635931, "energy": 86.202571, "activity_lines": [ 37.127658, 38.540031, 40.163811, 40.777282 ] }, { "date": "2025-05-02", "close": 38.262478, "volume": 3537462, "typical_volume": 6806279.4, "trend": 41.258863, "fair_value": 31.876114, "relative_strength": 1.144004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.748925, "energy": 77.63781, "activity_lines": [ 37.299886, 38.271699, 39.893834, 40.577056 ] }, { "date": "2025-05-09", "close": 38.610054, "volume": 6824093, "typical_volume": 6992017.15, "trend": 41.193144, "fair_value": 31.951592, "relative_strength": 1.332922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.234141, "energy": 54.950938, "activity_lines": [ 37.703207, 38.158968, 39.676868, 40.406165 ] }, { "date": "2025-05-16", "close": 40.301014, "volume": 5163629, "typical_volume": 6967976.6, "trend": 41.144838, "fair_value": 32.04007, "relative_strength": 1.191569, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.510243, "energy": 30.639959, "activity_lines": [ 38.720285, 38.423884, 39.638272, 40.348608 ] }, { "date": "2025-05-23", "close": 39.767216, "volume": 6822481, "typical_volume": 7121289.95, "trend": 41.042219, "fair_value": 32.131556, "relative_strength": 0.663763, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.895204, "energy": 25.59799, "activity_lines": [ 39.292008, 38.612413, 39.555379, 40.259729 ] }, { "date": "2025-05-30", "close": 39.55761, "volume": 3567539, "typical_volume": 7100780.5, "trend": 40.935048, "fair_value": 32.219487, "relative_strength": 1.47806, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.791347, "energy": 25.928422, "activity_lines": [ 39.549503, 38.775441, 39.466457, 40.163948 ] }, { "date": "2025-06-06", "close": 40.014927, "volume": 4011732, "typical_volume": 6740289.35, "trend": 40.88177, "fair_value": 32.309115, "relative_strength": 1.086734, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.782939, "energy": 24.416436, "activity_lines": [ 39.78792, 39.046749, 39.433331, 40.104585 ] }, { "date": "2025-06-13", "close": 40.719952, "volume": 8613011, "typical_volume": 6690250.1, "trend": 40.801475, "fair_value": 32.400278, "relative_strength": 0.862994, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.552756, "energy": 16.89778, "activity_lines": [ 40.144516, 39.445808, 39.479354, 40.094145 ] }, { "date": "2025-06-20", "close": 40.586563, "volume": 3470653, "typical_volume": 6703682.5, "trend": 40.759035, "fair_value": 32.491255, "relative_strength": 0.586535, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.856144, "energy": 14.18539, "activity_lines": [ 40.315989, 39.795917, 39.520174, 40.08028 ] }, { "date": "2025-06-27", "close": 41.529774, "volume": 8443959, "typical_volume": 6458584.15, "trend": 40.740935, "fair_value": 32.595223, "relative_strength": 0.441402, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.482906, "energy": 26.078257, "activity_lines": [ 40.782829, 40.239394, 39.663237, 40.130005 ] }, { "date": "2025-07-04", "close": 42.015667, "volume": 5183600, "typical_volume": 6465593.3, "trend": 40.777001, "fair_value": 32.706061, "relative_strength": 1.693666, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.68197, "energy": 41.647168, "activity_lines": [ 41.29413, 40.672526, 39.858777, 40.212246 ] }, { "date": "2025-07-11", "close": 42.692112, "volume": 5724105, "typical_volume": 6440499.95, "trend": 40.785298, "fair_value": 32.82962, "relative_strength": 2.318401, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.832907, "energy": 66.287754, "activity_lines": [ 41.867042, 41.137178, 40.121129, 40.335802 ] }, { "date": "2025-07-18", "close": 43.740124, "volume": 5420767, "typical_volume": 6421291.7, "trend": 40.835011, "fair_value": 32.958097, "relative_strength": 1.922635, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.645596, "energy": 74.820353, "activity_lines": [ 42.610812, 41.711839, 40.4864, 40.526436 ] }, { "date": "2025-07-25", "close": 43.749649, "volume": 6392189, "typical_volume": 6299536.7, "trend": 40.904181, "fair_value": 33.0854, "relative_strength": 1.957963, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.738737, "energy": 80.910175, "activity_lines": [ 43.156412, 42.194957, 40.846534, 40.714477 ] }, { "date": "2025-08-01", "close": 44.064056, "volume": 6805512, "typical_volume": 6086847.75, "trend": 40.949874, "fair_value": 33.20978, "relative_strength": 2.310036, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.91843, "energy": 81.639893, "activity_lines": [ 43.595943, 42.672539, 41.225603, 40.91834 ] }, { "date": "2025-08-08", "close": 45.254974, "volume": 5605179, "typical_volume": 6170852.95, "trend": 41.054096, "fair_value": 33.340303, "relative_strength": 2.427859, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.278487, "energy": 94.130591, "activity_lines": [ 44.263493, 43.288526, 41.700934, 41.196088 ] }, { "date": "2025-08-15", "close": 45.883774, "volume": 4900342, "typical_volume": 6176452.0, "trend": 41.165694, "fair_value": 33.472696, "relative_strength": 2.427154, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.888667, "energy": 94.797452, "activity_lines": [ 44.92469, 43.915252, 42.215602, 41.50768 ] }, { "date": "2025-08-22", "close": 45.097198, "volume": 9172143, "typical_volume": 6388877.0, "trend": 41.259099, "fair_value": 33.597217, "relative_strength": 2.993886, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.945004, "energy": 86.010093, "activity_lines": [ 45.110918, 44.292258, 42.627298, 41.761326 ] }, { "date": "2025-08-29", "close": 45.753441, "volume": 3771270, "typical_volume": 5706290.9, "trend": 41.344436, "fair_value": 33.725173, "relative_strength": 2.389412, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.424518, "energy": 84.049281, "activity_lines": [ 45.425422, 44.708995, 43.07418, 42.051283 ] }, { "date": "2025-09-05", "close": 45.975403, "volume": 4874947, "typical_volume": 5608089.6, "trend": 41.44921, "fair_value": 33.856147, "relative_strength": 1.717771, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.727724, "energy": 77.713453, "activity_lines": [ 45.680326, 45.072145, 43.497136, 42.350055 ] }, { "date": "2025-09-12", "close": 48.156437, "volume": 8484946, "typical_volume": 5839477.95, "trend": 41.637181, "fair_value": 34.008458, "relative_strength": 2.365958, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.321074, "energy": 75.093689, "activity_lines": [ 46.534819, 45.751017, 44.080793, 42.782779 ] }, { "date": "2025-09-19", "close": 48.638966, "volume": 3196759, "typical_volume": 5822442.8, "trend": 41.813656, "fair_value": 34.164222, "relative_strength": 2.877911, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.558107, "energy": 88.904427, "activity_lines": [ 47.356724, 46.405972, 44.657207, 43.234508 ] }, { "date": "2025-09-26", "close": 48.542458, "volume": 4648865, "typical_volume": 5713681.4, "trend": 42.016035, "fair_value": 34.319573, "relative_strength": 2.574969, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.231655, "energy": 89.90463, "activity_lines": [ 47.962781, 46.935255, 45.175018, 43.668624 ] }, { "date": "2025-10-03", "close": 50.376072, "volume": 3513977, "typical_volume": 5631198.8, "trend": 42.313981, "fair_value": 34.490897, "relative_strength": 1.684022, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.11534, "energy": 95.169685, "activity_lines": [ 48.950358, 47.710607, 45.820161, 44.207981 ] }, { "date": "2025-10-10", "close": 51.341133, "volume": 2904548, "typical_volume": 5435302.15, "trend": 42.676662, "fair_value": 34.67638, "relative_strength": 1.51478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.834867, "energy": 95.763212, "activity_lines": [ 49.951446, 48.540944, 46.509239, 44.790378 ] }, { "date": "2025-10-17", "close": 51.389385, "volume": 4854989, "typical_volume": 5499674.65, "trend": 43.02498, "fair_value": 34.858829, "relative_strength": 1.546097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.929842, "energy": 90.97043, "activity_lines": [ 50.610904, 49.247744, 47.147798, 45.352489 ] }, { "date": "2025-10-24", "close": 51.775406, "volume": 2530990, "typical_volume": 5425637.55, "trend": 43.417794, "fair_value": 35.049103, "relative_strength": 1.395364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.828946, "energy": 84.488115, "activity_lines": [ 51.183505, 49.913195, 47.766779, 45.917033 ] }, { "date": "2025-10-31", "close": 53.512512, "volume": 5362570, "typical_volume": 5263115.5, "trend": 43.889491, "fair_value": 35.253958, "relative_strength": 2.127762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.243651, "energy": 82.848943, "activity_lines": [ 52.126045, 50.787362, 48.495196, 46.568305 ] }, { "date": "2025-11-07", "close": 52.257935, "volume": 5047271, "typical_volume": 5341946.4, "trend": 44.421766, "fair_value": 35.45144, "relative_strength": 1.765782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.236153, "energy": 68.069447, "activity_lines": [ 52.319056, 51.280419, 49.043214, 47.108204 ] }, { "date": "2025-11-14", "close": 51.678902, "volume": 3223186, "typical_volume": 5080907.75, "trend": 44.941002, "fair_value": 35.643307, "relative_strength": 1.512846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.453253, "energy": 66.616561, "activity_lines": [ 52.193599, 51.549934, 49.480507, 47.576407 ] }, { "date": "2025-11-21", "close": 50.017807, "volume": 6528485, "typical_volume": 5148152.0, "trend": 45.375433, "fair_value": 35.812848, "relative_strength": 1.773197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.272717, "energy": 62.208565, "activity_lines": [ 51.491925, 51.413732, 49.711271, 47.903943 ] }, { "date": "2025-11-28", "close": 52.315792, "volume": 4254740, "typical_volume": 5074683.75, "trend": 45.843877, "fair_value": 35.992018, "relative_strength": 1.79801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.748733, "energy": 53.733764, "activity_lines": [ 51.647685, 51.661502, 50.122786, 48.351708 ] }, { "date": "2025-12-05", "close": 52.755833, "volume": 2127518, "typical_volume": 4910021.3, "trend": 46.315403, "fair_value": 36.171468, "relative_strength": 1.305073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.284302, "energy": 52.094741, "activity_lines": [ 51.9141, 51.922428, 50.530382, 48.79764 ] }, { "date": "2025-12-12", "close": 53.000301, "volume": 3161905, "typical_volume": 4748507.1, "trend": 46.738713, "fair_value": 36.351025, "relative_strength": 0.93911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.957523, "energy": 57.842308, "activity_lines": [ 52.312449, 52.151195, 50.918329, 49.228924 ] }, { "date": "2025-12-19", "close": 52.266899, "volume": 5477068, "typical_volume": 4682084.9, "trend": 47.155369, "fair_value": 36.528205, "relative_strength": 1.291113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.50694, "energy": 55.264243, "activity_lines": [ 52.416839, 52.198904, 51.192378, 49.585581 ] }, { "date": "2025-12-26", "close": 53.489227, "volume": 2534488, "typical_volume": 4528550.35, "trend": 47.619756, "fair_value": 36.715546, "relative_strength": 0.516694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.032306, "energy": 60.075983, "activity_lines": [ 52.889473, 52.452022, 51.543778, 49.994217 ] }, { "date": "2026-01-02", "close": 54.907135, "volume": 3085981, "typical_volume": 4437832.3, "trend": 48.116163, "fair_value": 36.914408, "relative_strength": 0.352753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.256024, "energy": 73.610816, "activity_lines": [ 53.603314, 52.924763, 51.991005, 50.464371 ] }, { "date": "2026-01-09", "close": 56.227253, "volume": 9259444, "typical_volume": 4442197.35, "trend": 48.633073, "fair_value": 37.12249, "relative_strength": -0.438708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.858878, "energy": 82.66092, "activity_lines": [ 54.584439, 53.580585, 52.52099, 50.987667 ] }, { "date": "2026-01-16", "close": 58.085201, "volume": 7232669, "typical_volume": 4615267.3, "trend": 49.216361, "fair_value": 37.340427, "relative_strength": -0.816478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.715792, "energy": 95.387186, "activity_lines": [ 55.953452, 54.524856, 53.174922, 51.597482 ] }, { "date": "2026-01-23", "close": 59.160847, "volume": 3488045, "typical_volume": 4545922.2, "trend": 49.804063, "fair_value": 37.559583, "relative_strength": -0.751431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.842793, "energy": 95.772003, "activity_lines": [ 57.34202, 55.558749, 53.872574, 52.239061 ] }, { "date": "2026-01-30", "close": 59.356422, "volume": 3653203, "typical_volume": 4304335.05, "trend": 50.382088, "fair_value": 37.779344, "relative_strength": -0.756373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.867793, "energy": 93.896729, "activity_lines": [ 58.336183, 56.492166, 54.526064, 52.855343 ] }, { "date": "2026-02-06", "close": 58.867489, "volume": 4866609, "typical_volume": 4387827.55, "trend": 50.921268, "fair_value": 37.989699, "relative_strength": -0.732678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.088847, "energy": 89.067307, "activity_lines": [ 58.776222, 57.166893, 55.079656, 53.402788 ] }, { "date": "2026-02-13", "close": 62.290016, "volume": 3656953, "typical_volume": 4338231.95, "trend": 51.539597, "fair_value": 38.221777, "relative_strength": -0.676244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.523738, "energy": 94.145877, "activity_lines": [ 60.09308, 58.344776, 55.910496, 54.136255 ] }, { "date": "2026-02-27", "close": 65.811508, "volume": 6142516, "typical_volume": 4469658.9, "trend": 52.274993, "fair_value": 38.477997, "relative_strength": -0.453378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.187256, "energy": 95.978273, "activity_lines": [ 62.179584, 59.989581, 57.011251, 55.057024 ] }, { "date": "2026-03-06", "close": 62.545677, "volume": 6926698, "typical_volume": 4670766.4, "trend": 52.891047, "fair_value": 38.713066, "relative_strength": -0.302616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.276542, "energy": 68.202466, "activity_lines": [ 62.662391, 60.807668, 57.727472, 55.719649 ] }, { "date": "2026-03-13", "close": 62.149818, "volume": 6547104, "typical_volume": 4755372.15, "trend": 53.454208, "fair_value": 38.944948, "relative_strength": -0.368669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.513393, "energy": 66.942535, "activity_lines": [ 62.78759, 61.366893, 58.352638, 56.316989 ] }, { "date": "2026-03-20", "close": 62.545677, "volume": 4998934, "typical_volume": 4878769.35, "trend": 54.009605, "fair_value": 39.179855, "relative_strength": -0.186613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.441161, "energy": 64.937526, "activity_lines": [ 62.858515, 61.840628, 58.964265, 56.903535 ] }, { "date": "2026-03-27", "close": 62.199299, "volume": 4900508, "typical_volume": 4855666.25, "trend": 54.579675, "fair_value": 39.412919, "relative_strength": 0.517227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.275716, "energy": 55.308781, "activity_lines": [ 62.568768, 62.112502, 59.491616, 57.431902 ] }, { "date": "2026-04-03", "close": 60.912758, "volume": 3816245, "typical_volume": 4794114.95, "trend": 55.084986, "fair_value": 39.632979, "relative_strength": 0.051103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.390203, "energy": 41.044927, "activity_lines": [ 61.856222, 62.041877, 59.855073, 57.840488 ] }, { "date": "2026-04-10", "close": 66.108406, "volume": 9990041, "typical_volume": 5132457.7, "trend": 55.756086, "fair_value": 39.886669, "relative_strength": -0.157311, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.654417, "energy": 53.630652, "activity_lines": [ 63.202142, 62.864505, 60.672141, 58.551677 ] }, { "date": "2026-04-17", "close": 69.52269, "volume": 5444813, "typical_volume": 5078274.1, "trend": 56.468294, "fair_value": 40.163165, "relative_strength": 1.011741, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 83.621488, "energy": 64.094823, "activity_lines": [ 65.448642, 64.181593, 61.745667, 59.439845 ] }, { "date": "2026-04-24", "close": 74.470924, "volume": 5183756, "typical_volume": 5124724.9, "trend": 57.329359, "fair_value": 40.470514, "relative_strength": 2.232803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.349658, "energy": 89.024256, "activity_lines": [ 68.853028, 66.213519, 63.197573, 60.601305 ] }, { "date": "2026-05-01", "close": 75.411079, "volume": 4881609, "typical_volume": 5262429.45, "trend": 58.22498, "fair_value": 40.787026, "relative_strength": 3.45778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.295456, "energy": 94.736246, "activity_lines": [ 71.775782, 68.132682, 64.633517, 61.767867 ] }, { "date": "2026-05-08", "close": 81.348961, "volume": 5468679, "typical_volume": 5377768.15, "trend": 59.25741, "fair_value": 41.142413, "relative_strength": 4.299234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.98409, "energy": 97.142402, "activity_lines": [ 75.797045, 70.892897, 66.527091, 63.259737 ] }, { "date": "2026-05-15", "close": 79.913979, "volume": 5862007, "typical_volume": 5397015.1, "trend": 60.209838, "fair_value": 41.487952, "relative_strength": 3.432716, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.983398, "energy": 92.958111, "activity_lines": [ 77.977568, 73.109706, 68.149007, 64.592419 ] }, { "date": "2026-05-22", "close": 82.849998, "volume": 9444663, "typical_volume": 5742523.85, "trend": 61.258525, "fair_value": 41.853014, "relative_strength": 4.330169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.002172, "energy": 93.601199, "activity_lines": [ 80.216391, 75.544549, 69.918891, 66.053074 ] }, { "date": "2026-05-29", "close": 89.150002, "volume": 623668, "typical_volume": 5619408.2, "trend": 62.504345, "fair_value": 42.252028, "relative_strength": 5.907911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.988458, "energy": 96.093185, "activity_lines": [ 83.666729, 78.748481, 72.148962, 67.852525 ] }, { "date": "2026-06-05", "close": 89.699997, "volume": 4983267, "typical_volume": 5405599.35, "trend": 63.710594, "fair_value": 42.650836, "relative_strength": 5.614132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.586952, "energy": 92.52419, "activity_lines": [ 86.321794, 81.568697, 74.268352, 69.607083 ] }, { "date": "2026-06-12", "close": 87.800003, "volume": 478154, "typical_volume": 5067873.6, "trend": 64.89533, "fair_value": 43.035249, "relative_strength": 5.336945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.27365, "energy": 87.506423, "activity_lines": [ 87.390932, 83.543447, 76.047396, 71.161238 ] }, { "date": "2026-06-19", "close": 92.449997, "volume": 2635824, "typical_volume": 5025262.55, "trend": 66.254367, "fair_value": 43.447361, "relative_strength": 5.279193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.737615, "energy": 89.815697, "activity_lines": [ 89.579999, 85.874791, 78.127798, 72.938959 ] }, { "date": "2026-06-26", "close": 88.050003, "volume": 905753, "typical_volume": 4887890.05, "trend": 67.522106, "fair_value": 43.826294, "relative_strength": 4.385282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.152941, "energy": 67.857493, "activity_lines": [ 89.466667, 86.927198, 79.630633, 74.345129 ] }, { "date": "2026-07-03", "close": 92.699997, "volume": 496719, "typical_volume": 4669395.55, "trend": 68.868247, "fair_value": 44.235792, "relative_strength": 4.557596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.87159, "energy": 70.905377, "activity_lines": [ 90.556666, 88.488198, 81.439689, 75.969509 ] }, { "date": "2026-07-10", "close": 89.75, "volume": 2190898, "typical_volume": 4596092.8, "trend": 70.101385, "fair_value": 44.628326, "relative_strength": 4.290929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.055573, "energy": 65.652671, "activity_lines": [ 90.426666, 89.181398, 82.806685, 77.316719 ] }, { "date": "2026-07-17", "close": 84.050003, "volume": 4192600, "typical_volume": 4498597.0, "trend": 71.136375, "fair_value": 44.985564, "relative_strength": 3.711177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.484629, "energy": 54.344369, "activity_lines": [ 88.393334, 88.577527, 83.500062, 78.21663 ] }, { "date": "2026-07-24", "close": 86.699997, "volume": 3185242, "typical_volume": 4311524.2, "trend": 72.284145, "fair_value": 45.351789, "relative_strength": 4.448615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.837536, "energy": 46.674365, "activity_lines": [ 87.493333, 88.406363, 84.35897, 79.220734 ] }, { "date": "2026-07-31", "close": 85.900002, "volume": 6948440, "typical_volume": 4331591.0, "trend": 73.364505, "fair_value": 45.71494, "relative_strength": 4.642423, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.030343, "energy": 32.314471, "activity_lines": [ 86.71, 87.966364, 85.026668, 80.099176 ] }, { "date": "2026-08-07", "close": 88.0, "volume": 3296972, "typical_volume": 4246492.9, "trend": 74.4676, "fair_value": 46.087714, "relative_strength": 4.403911, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.031894, "energy": 28.754101, "activity_lines": [ 86.77, 87.852727, 85.781269, 81.043402 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }