{ "ticker": { "uuid": "9a81854f-cc56-42e8-8877-36272bfcddca", "symbol": "LANDP", "name": "Gladstone Land Corporation 6.00% Series C Cumulative Redeemable Preferred Stock", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 85.154, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 82.615, "architecture_energy": 87.937, "architecture_maturity": 11.787, "architecture_confidence": 61.102, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.02, "rotation_up": 82.78, "upward_expansion": 95.45, "deceleration": 41.85, "rotation_down": 8.58, "downward_expansion": 19.78 }, "activity_lines": [ 21.121905, 20.787562, 20.559062, 20.330918 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 21.44, "trend_reference": 19.993684, "distance_from_trend": 0.072339, "trend_direction": "Improving", "fair_value": 18.11326, "distance_from_fair_value": 0.183663, "fair_value_direction": "Improving", "relative_strength": -2.953843, "relative_strength_direction": "Improving", "price_momentum": 0.114459, "excess_performance": -0.072995, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.072339, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.038095, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.183663, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.029195, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.029538, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.063597, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.114459, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.658712, "read": "Supply-led" } ], "volume": { "latest": 122775, "relative_activity": 1.059354, "balance": 0.658712, "dry_up": 1.015396, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.020413, "annualized_volatility": 0.076669, "from_high_reference": -0.002791, "from_low_reference": 0.206769 }, "levels": { "trend_reference": 19.993684, "fair_value_reference": 18.11326, "structural_low": 19.042925, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.009956, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.011014, "regime_survival": 0.714286, "best_return": 0.051926, "worst_return": -0.012289, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.029286, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.015086, "regime_survival": 0.666667, "best_return": 0.069139, "worst_return": 0.012386, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.077692, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.047873, "regime_survival": 1.0, "best_return": 0.114459, "worst_return": 0.040925, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.160068, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.102999, "regime_survival": 1.0, "best_return": 0.160068, "worst_return": 0.160068, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2025-01-10", "tenure": "Developing", "return": -0.041691, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-28", "tenure": "Developing", "return": 0.005452, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.057226, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": 0.082952, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-08-01", "tenure": "Established", "return": -0.003468, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": -0.019887, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-12-12", "tenure": "Established", "return": -0.014966, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": 0.041481, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": 0.019653, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-06-19", "tenure": "Established", "return": 0.053061, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-07-17", "tenure": "New", "return": 0.033613, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.013712, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 15.893551, "volume": 83703, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 16.011711, "volume": 73709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 15.646041, "volume": 89364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 15.581018, "volume": 56364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 15.329056, "volume": 107816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 15.357504, "volume": 60582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 14.784768, "volume": 86919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 14.269305, "volume": 100826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 14.113767, "volume": 70169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 14.010326, "volume": 100568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 13.837258, "volume": 76863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 14.669636, "volume": 84705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 14.776774, "volume": 65374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 15.151756, "volume": 85162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 15.326009, "volume": 40539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 16.180681, "volume": 116720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 15.653772, "volume": 57983, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 15.902705, "volume": 102101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 15.627081, "volume": 107378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 15.869296, "volume": 178997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 15.66049, "volume": 64111, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 15.702251, "volume": 66059, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 15.877649, "volume": 104007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 16.29323, "volume": 63149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 16.183936, "volume": 102487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 16.53704, "volume": 115699, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 17.024659, "volume": 124622, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 16.927506, "volume": 66914, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 16.919046, "volume": 67606, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 17.172832, "volume": 89211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 16.758315, "volume": 85869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 16.947603, "volume": 129148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 17.041236, "volume": 90056, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 17.322135, "volume": 144103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 16.641167, "volume": 100787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 16.380446, "volume": 71577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 16.577491, "volume": 70308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 16.577491, "volume": 61600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 16.534656, "volume": 78837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 16.70133, "volume": 64428, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 17.06907, "volume": 124211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 17.352311, "volume": 121956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 18.201604, "volume": 86706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 17.968803, "volume": 64001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 17.784917, "volume": 106040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 18.262073, "volume": 56512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 18.157966, "volume": 30062, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 18.201344, "volume": 81597, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 18.348829, "volume": 39824, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 18.326845, "volume": 71107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 18.501473, "volume": 61897, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 18.348662, "volume": 69935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 18.440297, "volume": 107047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 18.479568, "volume": 132934, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 18.303991, "volume": 121994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 18.558579, "volume": 53979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 19.743729, "volume": 193625, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 19.511088, "volume": 164040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 19.577302, "volume": 166917, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 19.31686, "volume": 106915, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 19.034347, "volume": 81675, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 19.034347, "volume": 78415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 18.507072, "volume": 181781, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 19.080756, "volume": 163289, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 19.181994, "volume": 82176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 19.2708, "volume": 233930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 19.777072, "volume": 139010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 19.416518, "volume": 68811, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 19.29148, "volume": 80354, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 18.898506, "volume": 183056, "typical_volume": 123589.0, "trend": 18.66494, "fair_value": 16.966222, "relative_strength": -7.774155, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 44.613186, "energy": 28.488844, "activity_lines": [ 19.248863, 19.215674, 19.155998, 18.975009 ] }, { "date": "2024-12-20", "close": 19.215565, "volume": 307636, "typical_volume": 135875.95, "trend": 18.73649, "fair_value": 16.993991, "relative_strength": -4.013746, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 33.161486, "energy": 16.853488, "activity_lines": [ 19.210426, 19.227724, 19.175221, 19.010533 ] }, { "date": "2024-12-27", "close": 18.658592, "volume": 62650, "typical_volume": 135511.7, "trend": 18.780033, "fair_value": 17.014291, "relative_strength": -7.488306, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 1.17188, "energy": 8.169361, "activity_lines": [ 18.990014, 19.135212, 19.137998, 19.005507 ] }, { "date": "2025-01-03", "close": 18.721476, "volume": 78777, "typical_volume": 134098.2, "trend": 18.797362, "fair_value": 17.03486, "relative_strength": -6.295828, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 1.549809, "energy": 12.903144, "activity_lines": [ 18.865129, 19.060965, 19.105289, 19.001729 ] }, { "date": "2025-01-10", "close": 18.110602, "volume": 68866, "typical_volume": 130894.8, "trend": 18.802088, "fair_value": 17.047666, "relative_strength": -7.185251, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -33.955665, "energy": 37.513326, "activity_lines": [ 18.582955, 18.871751, 19.013063, 18.957422 ] }, { "date": "2025-01-17", "close": 18.362139, "volume": 67026, "typical_volume": 128146.4, "trend": 18.821329, "fair_value": 17.063131, "relative_strength": -8.395581, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.897926, "energy": 41.110449, "activity_lines": [ 18.463352, 18.745911, 18.946549, 18.929039 ] }, { "date": "2025-01-24", "close": 18.393581, "volume": 44411, "typical_volume": 127668.0, "trend": 18.825713, "fair_value": 17.078601, "relative_strength": -9.426929, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.572284, "energy": 46.643081, "activity_lines": [ 18.389987, 18.640694, 18.882753, 18.901442 ] }, { "date": "2025-01-31", "close": 18.777722, "volume": 216584, "typical_volume": 128815.95, "trend": 18.846371, "fair_value": 17.098131, "relative_strength": -6.141998, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.082847, "energy": 29.222766, "activity_lines": [ 18.499469, 18.62127, 18.856327, 18.898346 ] }, { "date": "2025-02-07", "close": 18.20377, "volume": 244944, "typical_volume": 132861.15, "trend": 18.846452, "fair_value": 17.110695, "relative_strength": -8.971902, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.488364, "energy": 23.802573, "activity_lines": [ 18.409691, 18.515661, 18.779839, 18.856888 ] }, { "date": "2025-02-14", "close": 18.303194, "volume": 190312, "typical_volume": 134030.9, "trend": 18.844931, "fair_value": 17.124094, "relative_strength": -10.806481, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -52.927736, "energy": 28.613407, "activity_lines": [ 18.387568, 18.45018, 18.719046, 18.821839 ] }, { "date": "2025-02-21", "close": 18.325823, "volume": 112503, "typical_volume": 134310.3, "trend": 18.844897, "fair_value": 17.137447, "relative_strength": -8.455676, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -51.40267, "energy": 27.502757, "activity_lines": [ 18.360148, 18.406781, 18.666475, 18.788348 ] }, { "date": "2025-02-28", "close": 18.462243, "volume": 124559, "typical_volume": 136454.5, "trend": 18.843589, "fair_value": 17.152005, "relative_strength": -4.433837, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -49.241641, "energy": 27.552889, "activity_lines": [ 18.380623, 18.398599, 18.631615, 18.763661 ] }, { "date": "2025-03-07", "close": 18.607759, "volume": 144698, "typical_volume": 139768.65, "trend": 18.852226, "fair_value": 17.167828, "relative_strength": -0.396351, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.57739, "energy": 19.58266, "activity_lines": [ 18.445026, 18.43057, 18.613339, 18.748446 ] }, { "date": "2025-03-14", "close": 18.344012, "volume": 169677, "typical_volume": 139163.45, "trend": 18.849016, "fair_value": 17.180475, "relative_strength": 0.705903, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.534454, "energy": 19.908384, "activity_lines": [ 18.432844, 18.415512, 18.571975, 18.715658 ] }, { "date": "2025-03-21", "close": 18.357372, "volume": 126114, "typical_volume": 137304.7, "trend": 18.844943, "fair_value": 17.192995, "relative_strength": 0.530105, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.383513, "energy": 18.774847, "activity_lines": [ 18.415766, 18.409746, 18.53266, 18.683939 ] }, { "date": "2025-03-28", "close": 18.540396, "volume": 168809, "typical_volume": 141636.35, "trend": 18.852823, "fair_value": 17.207179, "relative_strength": 3.90877, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.060617, "energy": 16.191034, "activity_lines": [ 18.456084, 18.432771, 18.51422, 18.66429 ] }, { "date": "2025-04-04", "close": 17.542912, "volume": 194001, "typical_volume": 139639.9, "trend": 18.818968, "fair_value": 17.210676, "relative_strength": 8.974585, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.282829, "energy": 44.051055, "activity_lines": [ 18.149603, 18.271194, 18.403837, 18.57978 ] }, { "date": "2025-04-11", "close": 17.176863, "volume": 230137, "typical_volume": 144196.25, "trend": 18.733405, "fair_value": 17.210327, "relative_strength": -0.729973, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.806943, "energy": 63.637357, "activity_lines": [ 17.782394, 18.058529, 18.266821, 18.473838 ] }, { "date": "2025-04-18", "close": 18.256708, "volume": 92677, "typical_volume": 145389.55, "trend": 18.691593, "fair_value": 17.221005, "relative_strength": 7.883493, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.933916, "energy": 51.177335, "activity_lines": [ 17.870526, 18.071306, 18.245029, 18.443083 ] }, { "date": "2025-04-25", "close": 18.399128, "volume": 78531, "typical_volume": 145298.4, "trend": 18.65232, "fair_value": 17.232905, "relative_strength": 2.16481, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.507129, "energy": 42.865253, "activity_lines": [ 18.011952, 18.109015, 18.242323, 18.424214 ] }, { "date": "2025-05-02", "close": 18.601721, "volume": 102748, "typical_volume": 141283.0, "trend": 18.628482, "fair_value": 17.246593, "relative_strength": -0.135759, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.348514, "energy": 16.437176, "activity_lines": [ 18.218125, 18.181815, 18.263161, 18.42095 ] }, { "date": "2025-05-09", "close": 18.629347, "volume": 129188, "typical_volume": 132360.6, "trend": 18.614982, "fair_value": 17.260284, "relative_strength": 0.1612, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.632897, "energy": 16.946882, "activity_lines": [ 18.429419, 18.254621, 18.288044, 18.421006 ] }, { "date": "2025-05-16", "close": 18.629347, "volume": 77247, "typical_volume": 133090.45, "trend": 18.601482, "fair_value": 17.273706, "relative_strength": -6.210828, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.217581, "energy": 17.904787, "activity_lines": [ 18.568283, 18.324389, 18.315718, 18.421933 ] }, { "date": "2025-05-23", "close": 18.49675, "volume": 109791, "typical_volume": 134641.15, "trend": 18.601138, "fair_value": 17.28558, "relative_strength": -4.577938, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.592345, "energy": 16.890036, "activity_lines": [ 18.566117, 18.369656, 18.330903, 18.415176 ] }, { "date": "2025-05-30", "close": 17.987441, "volume": 80811, "typical_volume": 135238.4, "trend": 18.564694, "fair_value": 17.292329, "relative_strength": -8.781542, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.373628, "energy": 13.793114, "activity_lines": [ 18.378177, 18.319545, 18.298653, 18.375582 ] }, { "date": "2025-06-06", "close": 18.087153, "volume": 97703, "typical_volume": 136772.25, "trend": 18.5282, "fair_value": 17.299898, "relative_strength": -9.899635, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.716901, "energy": 16.391434, "activity_lines": [ 18.250921, 18.294289, 18.276486, 18.344773 ] }, { "date": "2025-06-13", "close": 18.135341, "volume": 73276, "typical_volume": 138215.5, "trend": 18.490351, "fair_value": 17.30778, "relative_strength": -8.999173, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.302948, "energy": 21.921581, "activity_lines": [ 18.174032, 18.286035, 18.260217, 18.319427 ] }, { "date": "2025-06-20", "close": 18.12144, "volume": 60298, "typical_volume": 130401.2, "trend": 18.435163, "fair_value": 17.315384, "relative_strength": -8.913744, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.937893, "energy": 25.164515, "activity_lines": [ 18.125444, 18.264482, 18.243854, 18.295627 ] }, { "date": "2025-06-27", "close": 18.046735, "volume": 113818, "typical_volume": 123844.9, "trend": 18.389504, "fair_value": 17.322156, "relative_strength": -12.664661, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.860659, "energy": 35.49371, "activity_lines": [ 18.085814, 18.212173, 18.223502, 18.270567 ] }, { "date": "2025-07-04", "close": 18.056155, "volume": 84848, "typical_volume": 118571.7, "trend": 18.348326, "fair_value": 17.32889, "relative_strength": -13.70529, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.028096, "energy": 35.294744, "activity_lines": [ 18.079325, 18.165394, 18.204794, 18.24906 ] }, { "date": "2025-07-11", "close": 18.601756, "volume": 105058, "typical_volume": 118199.45, "trend": 18.338435, "fair_value": 17.340462, "relative_strength": -10.61724, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.178349, "energy": 8.054867, "activity_lines": [ 18.250122, 18.224051, 18.239225, 18.265411 ] }, { "date": "2025-07-18", "close": 18.60642, "volume": 97384, "typical_volume": 116840.7, "trend": 18.31813, "fair_value": 17.351867, "relative_strength": -11.462183, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.12516, "energy": 12.591797, "activity_lines": [ 18.388167, 18.283555, 18.272786, 18.2827 ] }, { "date": "2025-07-25", "close": 18.921399, "volume": 186283, "typical_volume": 118919.95, "trend": 18.32689, "fair_value": 17.36588, "relative_strength": -10.48155, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.764296, "energy": 43.792081, "activity_lines": [ 18.599799, 18.400745, 18.335658, 18.321621 ] }, { "date": "2025-08-01", "close": 18.564746, "volume": 120940, "typical_volume": 116483.1, "trend": 18.321666, "fair_value": 17.37649, "relative_strength": -9.819277, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.755477, "energy": 51.610115, "activity_lines": [ 18.639217, 18.447779, 18.36307, 18.336966 ] }, { "date": "2025-08-08", "close": 18.481683, "volume": 108021, "typical_volume": 115578.45, "trend": 18.334035, "fair_value": 17.386184, "relative_strength": -13.056819, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.876443, "energy": 53.003998, "activity_lines": [ 18.616413, 18.478474, 18.381521, 18.34729 ] }, { "date": "2025-08-15", "close": 18.114142, "volume": 174376, "typical_volume": 115856.8, "trend": 18.325769, "fair_value": 17.392514, "relative_strength": -14.858617, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.52508, "energy": 19.952034, "activity_lines": [ 18.442727, 18.433358, 18.364375, 18.333103 ] }, { "date": "2025-08-22", "close": 18.241676, "volume": 185659, "typical_volume": 115439.7, "trend": 18.320705, "fair_value": 17.399835, "relative_strength": -13.145009, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.75271, "energy": 13.088735, "activity_lines": [ 18.344059, 18.410938, 18.361405, 18.327678 ] }, { "date": "2025-08-29", "close": 18.260569, "volume": 89578, "typical_volume": 108411.75, "trend": 18.303467, "fair_value": 17.407191, "relative_strength": -12.511831, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.259141, "energy": 10.885815, "activity_lines": [ 18.276006, 18.390021, 18.356907, 18.323798 ] }, { "date": "2025-09-05", "close": 18.326696, "volume": 69831, "typical_volume": 107269.45, "trend": 18.307564, "fair_value": 17.414984, "relative_strength": -12.608612, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.058545, "energy": 11.674107, "activity_lines": [ 18.27405, 18.378597, 18.353546, 18.325297 ] }, { "date": "2025-09-12", "close": 18.874608, "volume": 169731, "typical_volume": 111829.45, "trend": 18.326611, "fair_value": 17.42725, "relative_strength": -11.171877, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.074107, "energy": 25.530385, "activity_lines": [ 18.470602, 18.461703, 18.402035, 18.36188 ] }, { "date": "2025-09-19", "close": 18.78014, "volume": 131814, "typical_volume": 113282.75, "trend": 18.341755, "fair_value": 17.438524, "relative_strength": -13.056922, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.98057, "energy": 43.884641, "activity_lines": [ 18.609469, 18.512752, 18.439262, 18.39114 ] }, { "date": "2025-09-26", "close": 18.480421, "volume": 113512, "typical_volume": 112498.95, "trend": 18.342361, "fair_value": 17.447134, "relative_strength": -13.624357, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.671323, "energy": 36.60561, "activity_lines": [ 18.60403, 18.506064, 18.447094, 18.400086 ] }, { "date": "2025-10-03", "close": 18.442395, "volume": 141261, "typical_volume": 115699.65, "trend": 18.336849, "fair_value": 17.455292, "relative_strength": -14.407182, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.899582, "energy": 32.575355, "activity_lines": [ 18.569999, 18.494752, 18.452015, 18.40654 ] }, { "date": "2025-10-10", "close": 18.366344, "volume": 115473, "typical_volume": 115983.75, "trend": 18.337593, "fair_value": 17.462699, "relative_strength": -12.422281, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.625991, "energy": 17.92509, "activity_lines": [ 18.498497, 18.478323, 18.450582, 18.408443 ] }, { "date": "2025-10-17", "close": 18.299799, "volume": 83499, "typical_volume": 116118.15, "trend": 18.335674, "fair_value": 17.46945, "relative_strength": -14.436096, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.359102, "energy": 12.141704, "activity_lines": [ 18.402169, 18.453401, 18.443434, 18.406005 ] }, { "date": "2025-10-24", "close": 18.542212, "volume": 130827, "typical_volume": 117774.35, "trend": 18.335735, "fair_value": 17.478032, "relative_strength": -14.805222, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.913837, "energy": 15.092607, "activity_lines": [ 18.424967, 18.475862, 18.457884, 18.41933 ] }, { "date": "2025-10-31", "close": 18.838811, "volume": 292195, "typical_volume": 128720.3, "trend": 18.378932, "fair_value": 17.488832, "relative_strength": -14.651699, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.684546, "energy": 24.397505, "activity_lines": [ 18.562492, 18.544466, 18.498415, 18.451786 ] }, { "date": "2025-11-07", "close": 18.710604, "volume": 74863, "typical_volume": 129448.55, "trend": 18.430056, "fair_value": 17.498452, "relative_strength": -12.21704, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.999108, "energy": 35.575946, "activity_lines": [ 18.633389, 18.578903, 18.523386, 18.473184 ] }, { "date": "2025-11-14", "close": 18.695296, "volume": 89107, "typical_volume": 128213.0, "trend": 18.444676, "fair_value": 17.507803, "relative_strength": -11.758724, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.473247, "energy": 46.68037, "activity_lines": [ 18.681303, 18.602375, 18.544094, 18.490297 ] }, { "date": "2025-11-21", "close": 18.392368, "volume": 147899, "typical_volume": 131365.55, "trend": 18.444451, "fair_value": 17.51466, "relative_strength": -10.019355, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.973003, "energy": 30.649233, "activity_lines": [ 18.606311, 18.564067, 18.532863, 18.486922 ] }, { "date": "2025-11-28", "close": 18.392368, "volume": 168226, "typical_volume": 134523.95, "trend": 18.437472, "fair_value": 17.521411, "relative_strength": -13.848401, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.799704, "energy": 10.183742, "activity_lines": [ 18.525148, 18.534526, 18.520031, 18.483562 ] }, { "date": "2025-12-05", "close": 18.296073, "volume": 87954, "typical_volume": 134052.45, "trend": 18.426363, "fair_value": 17.527325, "relative_strength": -14.792482, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.763104, "energy": 10.842076, "activity_lines": [ 18.421876, 18.494528, 18.499025, 18.474439 ] }, { "date": "2025-12-12", "close": 17.968669, "volume": 166056, "typical_volume": 133041.1, "trend": 18.40434, "fair_value": 17.530668, "relative_strength": -14.386725, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.313362, "energy": 26.771685, "activity_lines": [ 18.245652, 18.398354, 18.448316, 18.444911 ] }, { "date": "2025-12-19", "close": 18.103386, "volume": 158498, "typical_volume": 134919.0, "trend": 18.391228, "fair_value": 17.534974, "relative_strength": -13.841275, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.375496, "energy": 42.856721, "activity_lines": [ 18.163795, 18.335287, 18.414973, 18.425494 ] }, { "date": "2025-12-26", "close": 18.049749, "volume": 107258, "typical_volume": 134880.85, "trend": 18.393305, "fair_value": 17.538816, "relative_strength": -14.81303, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.934631, "energy": 52.293758, "activity_lines": [ 18.103521, 18.267249, 18.37872, 18.403463 ] }, { "date": "2026-01-02", "close": 18.379336, "volume": 188264, "typical_volume": 135575.25, "trend": 18.403045, "fair_value": 17.545042, "relative_strength": -11.417521, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.265384, "energy": 49.705173, "activity_lines": [ 18.17595, 18.263682, 18.375912, 18.402562 ] }, { "date": "2026-01-09", "close": 18.85433, "volume": 187953, "typical_volume": 135689.95, "trend": 18.427011, "fair_value": 17.554669, "relative_strength": -10.796235, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 14.707168, "energy": 8.093695, "activity_lines": [ 18.407579, 18.349439, 18.417079, 18.431677 ] }, { "date": "2026-01-16", "close": 18.742852, "volume": 186793, "typical_volume": 140550.7, "trend": 18.447725, "fair_value": 17.563342, "relative_strength": -10.288261, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.138516, "energy": 17.968046, "activity_lines": [ 18.564831, 18.414646, 18.444712, 18.452054 ] }, { "date": "2026-01-23", "close": 19.111214, "volume": 115069, "typical_volume": 142812.6, "trend": 18.483207, "fair_value": 17.574559, "relative_strength": -8.519166, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.135933, "energy": 47.026769, "activity_lines": [ 18.793259, 18.54624, 18.50513, 18.49486 ] }, { "date": "2026-01-30", "close": 19.116092, "volume": 83788, "typical_volume": 138515.45, "trend": 18.518538, "fair_value": 17.585649, "relative_strength": -8.086584, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.988945, "energy": 69.618376, "activity_lines": [ 18.956125, 18.67116, 18.562277, 18.535691 ] }, { "date": "2026-02-06", "close": 19.238037, "volume": 170136, "typical_volume": 140431.55, "trend": 18.539748, "fair_value": 17.597451, "relative_strength": -5.459674, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.379521, "energy": 76.363778, "activity_lines": [ 19.088549, 18.805093, 18.629888, 18.58211 ] }, { "date": "2026-02-13", "close": 19.355104, "volume": 134738, "typical_volume": 141492.85, "trend": 18.564704, "fair_value": 17.609917, "relative_strength": -3.550283, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.791478, "energy": 78.834003, "activity_lines": [ 19.202748, 18.944935, 18.706467, 18.634714 ] }, { "date": "2026-02-20", "close": 19.408687, "volume": 78942, "typical_volume": 138376.9, "trend": 18.580947, "fair_value": 17.622584, "relative_strength": -4.204895, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.251115, "energy": 79.45865, "activity_lines": [ 19.301424, 19.075264, 18.783985, 18.689165 ] }, { "date": "2026-02-27", "close": 19.330345, "volume": 101049, "typical_volume": 137655.7, "trend": 18.606467, "fair_value": 17.634527, "relative_strength": -4.093256, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.003056, "energy": 76.501733, "activity_lines": [ 19.329597, 19.165167, 18.84944, 18.737513 ] }, { "date": "2026-03-06", "close": 19.408883, "volume": 83530, "typical_volume": 137657.25, "trend": 18.637374, "fair_value": 17.646849, "relative_strength": -2.17185, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.521588, "energy": 74.230485, "activity_lines": [ 19.36934, 19.247041, 18.917785, 18.789282 ] }, { "date": "2026-03-13", "close": 19.596198, "volume": 106728, "typical_volume": 136452.3, "trend": 18.686775, "fair_value": 17.660293, "relative_strength": 0.091393, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.51611, "energy": 79.52663, "activity_lines": [ 19.452002, 19.338261, 18.998687, 18.851141 ] }, { "date": "2026-03-20", "close": 19.330345, "volume": 113681, "typical_volume": 127526.6, "trend": 18.723064, "fair_value": 17.671731, "relative_strength": 1.01527, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.68662, "energy": 54.508348, "activity_lines": [ 19.42217, 19.359019, 19.049251, 18.892662 ] }, { "date": "2026-03-27", "close": 19.522803, "volume": 74647, "typical_volume": 127515.8, "trend": 18.765139, "fair_value": 17.684324, "relative_strength": 5.732574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.734239, "energy": 53.142854, "activity_lines": [ 19.45814, 19.406115, 19.115804, 18.944258 ] }, { "date": "2026-04-03", "close": 19.700741, "volume": 110269, "typical_volume": 128573.9, "trend": 18.81094, "fair_value": 17.697948, "relative_strength": 3.095521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.840948, "energy": 56.232771, "activity_lines": [ 19.545815, 19.471382, 19.195436, 19.004619 ] }, { "date": "2026-04-10", "close": 19.740261, "volume": 131920, "typical_volume": 127774.95, "trend": 18.839795, "fair_value": 17.711655, "relative_strength": -0.776537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.620216, "energy": 54.055037, "activity_lines": [ 19.621971, 19.533116, 19.274044, 19.064576 ] }, { "date": "2026-04-17", "close": 19.819202, "volume": 127449, "typical_volume": 125736.1, "trend": 18.874431, "fair_value": 17.725705, "relative_strength": -5.580044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.496901, "energy": 56.891168, "activity_lines": [ 19.702349, 19.597855, 19.353751, 19.127763 ] }, { "date": "2026-04-24", "close": 20.536541, "volume": 220155, "typical_volume": 132346.15, "trend": 18.942968, "fair_value": 17.74432, "relative_strength": -3.805932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.697244, "energy": 80.08788, "activity_lines": [ 20.006972, 19.782452, 19.494982, 19.234996 ] }, { "date": "2026-05-01", "close": 20.43776, "volume": 145849, "typical_volume": 131335.8, "trend": 19.00948, "fair_value": 17.76204, "relative_strength": -5.280775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.176199, "energy": 77.517569, "activity_lines": [ 20.198256, 19.927608, 19.616137, 19.331434 ] }, { "date": "2026-05-08", "close": 20.526564, "volume": 71450, "typical_volume": 126983.4, "trend": 19.081488, "fair_value": 17.780109, "relative_strength": -9.31353, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.419408, "energy": 81.581662, "activity_lines": [ 20.358143, 20.0702, 19.733991, 19.429311 ] }, { "date": "2026-05-15", "close": 20.467394, "volume": 101471, "typical_volume": 126694.05, "trend": 19.153741, "fair_value": 17.797559, "relative_strength": -8.897148, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.223557, "energy": 78.378616, "activity_lines": [ 20.443253, 20.180285, 19.834671, 19.518724 ] }, { "date": "2026-05-22", "close": 20.284168, "volume": 99829, "typical_volume": 122272.3, "trend": 19.211806, "fair_value": 17.813601, "relative_strength": -10.350682, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.745124, "energy": 57.113855, "activity_lines": [ 20.418811, 20.23781, 19.906389, 19.591655 ] }, { "date": "2026-05-29", "close": 20.284168, "volume": 125405, "typical_volume": 119144.9, "trend": 19.259985, "fair_value": 17.829438, "relative_strength": -12.482797, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.080207, "energy": 49.714908, "activity_lines": [ 20.363372, 20.282826, 19.969036, 19.660839 ] }, { "date": "2026-06-05", "close": 20.403428, "volume": 103768, "typical_volume": 114993.65, "trend": 19.316412, "fair_value": 17.855918, "relative_strength": -7.515371, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.808572, "energy": 44.718653, "activity_lines": [ 20.364511, 20.332184, 20.036232, 19.73461 ] }, { "date": "2026-06-12", "close": 20.264291, "volume": 90563, "typical_volume": 113768.35, "trend": 19.368712, "fair_value": 17.882579, "relative_strength": -9.861814, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.686695, "energy": 33.810832, "activity_lines": [ 20.32156, 20.340233, 20.08227, 19.795763 ] }, { "date": "2026-06-19", "close": 20.130409, "volume": 133380, "typical_volume": 116247.95, "trend": 19.426647, "fair_value": 17.90741, "relative_strength": -12.391345, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.8497, "energy": 28.92121, "activity_lines": [ 20.251466, 20.313693, 20.110066, 19.844905 ] }, { "date": "2026-06-26", "close": 20.11114, "volume": 115409, "typical_volume": 113511.6, "trend": 19.483939, "fair_value": 17.932039, "relative_strength": -8.091076, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.750317, "energy": 23.952901, "activity_lines": [ 20.197416, 20.276556, 20.131196, 19.889066 ] }, { "date": "2026-07-03", "close": 20.071375, "volume": 111474, "typical_volume": 112348.4, "trend": 19.543116, "fair_value": 17.95883, "relative_strength": -8.805403, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.363053, "energy": 17.514539, "activity_lines": [ 20.141645, 20.226881, 20.144382, 19.926965 ] }, { "date": "2026-07-10", "close": 20.459083, "volume": 84163, "typical_volume": 112609.45, "trend": 19.62613, "fair_value": 17.98713, "relative_strength": -8.384824, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.140966, "energy": 23.125282, "activity_lines": [ 20.229296, 20.256156, 20.191082, 19.98606 ] }, { "date": "2026-07-17", "close": 20.787145, "volume": 95476, "typical_volume": 112330.8, "trend": 19.715588, "fair_value": 18.015755, "relative_strength": -2.670147, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.875473, "energy": 37.828755, "activity_lines": [ 20.422591, 20.344691, 20.264024, 20.060964 ] }, { "date": "2026-07-24", "close": 21.15, "volume": 114358, "typical_volume": 113872.2, "trend": 19.81893, "fair_value": 18.046914, "relative_strength": 0.800715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.50457, "energy": 71.056844, "activity_lines": [ 20.701981, 20.494462, 20.364586, 20.153507 ] }, { "date": "2026-07-31", "close": 21.0363, "volume": 138113, "typical_volume": 115441.45, "trend": 19.907495, "fair_value": 18.079052, "relative_strength": -0.097104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.561282, "energy": 79.653448, "activity_lines": [ 20.875498, 20.61115, 20.446029, 20.232047 ] }, { "date": "2026-08-07", "close": 21.44, "volume": 122775, "typical_volume": 115896.15, "trend": 19.993684, "fair_value": 18.11326, "relative_strength": -2.953843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.615005, "energy": 87.937182, "activity_lines": [ 21.121905, 20.787562, 20.559062, 20.330918 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }