{ "ticker": { "uuid": "9a8b4d0f-733b-42b2-9a69-59bfcb08bb34", "symbol": "LAUR", "name": "Laureate Education, Inc.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Structural repair", "architecture_gate": "mixed", "architecture_direction": 55.674, "architecture_energy": 62.225, "architecture_maturity": 42.039, "architecture_confidence": 90.183, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 39.37, "rotation_up": 71.07, "upward_expansion": 43.69, "deceleration": 51.53, "rotation_down": 14.0, "downward_expansion": 23.36 }, "activity_lines": [ 595.0, 581.363636, 576.9, 578.53884 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 655.0, "trend_reference": 581.967336, "distance_from_trend": 0.125493, "trend_direction": "Improving", "fair_value": 393.696068, "distance_from_fair_value": 0.66372, "fair_value_direction": "Improving", "relative_strength": 14.390543, "relative_strength_direction": "Improving", "price_momentum": 0.10906, "excess_performance": 0.163727, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.125493, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.00842, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.66372, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.056258, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.143905, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.132618, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.10906, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 27.4, "read": "Demand-led" } ], "volume": { "latest": 265, "relative_activity": 6.666667, "balance": 27.4, "dry_up": 1.666667, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.013271, "annualized_volatility": 0.212943, "from_high_reference": 0.0, "from_low_reference": 0.400321 }, "levels": { "trend_reference": 581.967336, "fair_value_reference": 393.696068, "structural_low": 564.0, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-16", "end": "2025-03-28", "tenure": "Extended", "return": 0.439114, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-06-06", "tenure": "Developing", "return": 0.101538, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2026-02-20", "tenure": "Extended", "return": 0.374744, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-05-15", "tenure": "Developing", "return": -0.005197, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-22", "end": "2026-06-19", "tenure": "Developing", "return": 0.001773, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-07-31", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 243.691193, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 243.691193, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 243.691193, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 243.691193, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 243.691193, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 242.753693, "volume": 2616, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 242.753693, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 242.753693, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 262.919983, "volume": 1120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 262.919983, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 262.919983, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 262.919983, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 262.919983, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 263.619995, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 263.619995, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 263.619995, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 263.619995, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 263.619995, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 233.470001, "volume": 7201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 233.470001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 233.470001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 233.470001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 223.479996, "volume": 1610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 223.479996, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 223.479996, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 223.479996, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 223.479996, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 223.479996, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 223.479996, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 223.479996, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 223.479996, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 223.479996, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 223.479996, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 223.479996, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 223.479996, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 223.479996, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 223.479996, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 239.479996, "volume": 74011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 239.479996, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 239.479996, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 239.479996, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 239.479996, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 239.479996, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 239.479996, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 256.630005, "volume": 850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 256.630005, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 256.630005, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 271.0, "volume": 1484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 271.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 271.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 271.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 271.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 271.0, "volume": 0, "typical_volume": 3817.25, "trend": 240.032331, "fair_value": 236.227723, "relative_strength": 11.062001, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.331463, "energy": 88.558795, "activity_lines": [ 271.0, 268.075455, 257.663095, 249.59645 ] }, { "date": "2024-08-23", "close": 271.0, "volume": 0, "typical_volume": 3817.25, "trend": 241.616331, "fair_value": 236.65701, "relative_strength": 12.061332, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.990226, "energy": 87.830782, "activity_lines": [ 271.0, 269.432364, 259.82419, 251.594364 ] }, { "date": "2024-08-30", "close": 306.410004, "volume": 660, "typical_volume": 3850.25, "trend": 244.380665, "fair_value": 237.507657, "relative_strength": 27.433004, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.905154, "energy": 78.431854, "activity_lines": [ 282.803335, 276.654365, 265.131381, 255.774601 ] }, { "date": "2024-09-06", "close": 306.410004, "volume": 0, "typical_volume": 3850.25, "trend": 247.144998, "fair_value": 238.337805, "relative_strength": 31.244602, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.385005, "energy": 78.366319, "activity_lines": [ 292.246002, 282.971274, 270.043667, 259.776494 ] }, { "date": "2024-09-13", "close": 306.410004, "volume": 0, "typical_volume": 3850.25, "trend": 249.909332, "fair_value": 239.148189, "relative_strength": 28.271469, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.494098, "energy": 76.669731, "activity_lines": [ 299.328003, 288.383093, 274.561049, 263.600043 ] }, { "date": "2024-09-20", "close": 306.410004, "volume": 0, "typical_volume": 149.7, "trend": 252.673666, "fair_value": 239.939504, "relative_strength": 27.219542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.518908, "energy": 93.500092, "activity_lines": [ 304.049337, 292.889821, 278.683525, 267.245248 ] }, { "date": "2024-09-27", "close": 306.410004, "volume": 0, "typical_volume": 149.7, "trend": 255.437999, "fair_value": 240.712417, "relative_strength": 25.263175, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.333234, "energy": 88.566426, "activity_lines": [ 306.410004, 296.75273, 282.487288, 270.712108 ] }, { "date": "2024-10-04", "close": 306.410004, "volume": 0, "typical_volume": 149.7, "trend": 258.202333, "fair_value": 241.467562, "relative_strength": 25.177474, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.33225, "energy": 88.561291, "activity_lines": [ 306.410004, 299.971821, 285.972336, 274.000625 ] }, { "date": "2024-10-11", "close": 306.410004, "volume": 0, "typical_volume": 149.7, "trend": 260.966666, "fair_value": 242.205544, "relative_strength": 25.417852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.999709, "energy": 88.09929, "activity_lines": [ 306.410004, 302.547094, 289.138669, 277.110797 ] }, { "date": "2024-10-18", "close": 306.410004, "volume": 0, "typical_volume": 149.7, "trend": 263.731, "fair_value": 242.926942, "relative_strength": 23.754118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.664216, "energy": 70.663572, "activity_lines": [ 306.410004, 304.478549, 291.986288, 280.042625 ] }, { "date": "2024-10-25", "close": 306.410004, "volume": 0, "typical_volume": 149.7, "trend": 266.495334, "fair_value": 243.63231, "relative_strength": 26.439246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.321337, "energy": 67.137477, "activity_lines": [ 306.410004, 305.766186, 294.515193, 282.796109 ] }, { "date": "2024-11-01", "close": 311.0, "volume": 961, "typical_volume": 197.75, "trend": 269.412667, "fair_value": 244.372614, "relative_strength": 30.733615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.688823, "energy": 74.210665, "activity_lines": [ 307.940003, 307.244549, 297.162527, 285.667378 ] }, { "date": "2024-11-08", "close": 311.0, "volume": 0, "typical_volume": 155.25, "trend": 272.33, "fair_value": 245.096825, "relative_strength": 27.197729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.408532, "energy": 72.325088, "activity_lines": [ 309.164002, 307.995639, 299.469288, 288.350432 ] }, { "date": "2024-11-15", "close": 311.0, "volume": 0, "typical_volume": 155.25, "trend": 275.247334, "fair_value": 245.805461, "relative_strength": 30.050731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.230485, "energy": 70.468217, "activity_lines": [ 310.082001, 308.663275, 301.517145, 290.845271 ] }, { "date": "2024-11-22", "close": 376.660004, "volume": 1320, "typical_volume": 221.25, "trend": 280.353334, "fair_value": 247.197531, "relative_strength": 56.054161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.213356, "energy": 78.816479, "activity_lines": [ 332.580668, 321.185639, 309.559431, 297.388024 ] }, { "date": "2024-11-29", "close": 376.660004, "volume": 0, "typical_volume": 147.05, "trend": 284.926001, "fair_value": 248.560293, "relative_strength": 56.310905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.64834, "energy": 99.454448, "activity_lines": [ 350.396002, 332.43073, 317.030145, 303.601357 ] }, { "date": "2024-12-06", "close": 380.0, "volume": 336, "typical_volume": 163.85, "trend": 289.610001, "fair_value": 249.929457, "relative_strength": 51.441815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.315084, "energy": 99.760108, "activity_lines": [ 364.641335, 343.00582, 324.315812, 309.735163 ] }, { "date": "2024-12-13", "close": 380.0, "volume": 0, "typical_volume": 163.85, "trend": 294.294001, "fair_value": 251.27039, "relative_strength": 49.035664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.410982, "energy": 96.643842, "activity_lines": [ 374.286668, 352.242911, 331.082431, 315.566776 ] }, { "date": "2024-12-20", "close": 380.0, "volume": 0, "typical_volume": 163.85, "trend": 298.978002, "fair_value": 252.583958, "relative_strength": 53.00912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.901469, "energy": 90.515498, "activity_lines": [ 379.332001, 360.142001, 337.330002, 321.096196 ] }, { "date": "2024-12-27", "close": 380.0, "volume": 0, "typical_volume": 163.85, "trend": 303.662002, "fair_value": 253.870989, "relative_strength": 51.804587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.969737, "energy": 87.790207, "activity_lines": [ 379.777334, 366.703092, 343.058526, 326.323421 ] }, { "date": "2025-01-03", "close": 380.0, "volume": 0, "typical_volume": 163.85, "trend": 308.346002, "fair_value": 255.132279, "relative_strength": 50.778718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.665302, "energy": 69.030015, "activity_lines": [ 380.0, 371.926182, 348.268002, 331.248453 ] }, { "date": "2025-01-10", "close": 380.0, "volume": 0, "typical_volume": 163.85, "trend": 313.030002, "fair_value": 256.368593, "relative_strength": 46.933734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.323343, "energy": 68.542368, "activity_lines": [ 380.0, 375.811273, 352.95843, 335.871292 ] }, { "date": "2025-01-17", "close": 380.0, "volume": 0, "typical_volume": 130.85, "trend": 317.142335, "fair_value": 257.580665, "relative_strength": 44.020192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.956121, "energy": 67.993269, "activity_lines": [ 380.0, 378.441819, 357.129811, 340.191937 ] }, { "date": "2025-01-24", "close": 386.070007, "volume": 770, "typical_volume": 169.35, "trend": 321.457002, "fair_value": 258.828135, "relative_strength": 40.451611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.757055, "energy": 73.031945, "activity_lines": [ 382.023336, 380.921456, 361.528859, 344.638884 ] }, { "date": "2025-01-31", "close": 386.070007, "volume": 0, "typical_volume": 169.35, "trend": 325.771669, "fair_value": 260.051614, "relative_strength": 39.008451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.845574, "energy": 71.268906, "activity_lines": [ 383.642004, 382.036184, 365.548574, 348.807465 ] }, { "date": "2025-02-07", "close": 402.0, "volume": 717, "typical_volume": 205.2, "trend": 330.138335, "fair_value": 261.403504, "relative_strength": 38.51344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.344413, "energy": 76.962124, "activity_lines": [ 390.166003, 385.876184, 370.706097, 353.725421 ] }, { "date": "2025-02-14", "close": 402.0, "volume": 0, "typical_volume": 205.2, "trend": 334.505002, "fair_value": 262.729886, "relative_strength": 33.638328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.122563, "energy": 75.293086, "activity_lines": [ 395.223336, 389.255456, 375.40843, 358.361658 ] }, { "date": "2025-02-21", "close": 416.0, "volume": 960, "typical_volume": 253.2, "trend": 339.338335, "fair_value": 264.162317, "relative_strength": 37.362183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.594652, "energy": 99.508111, "activity_lines": [ 403.480668, 394.780183, 380.988906, 363.6194 ] }, { "date": "2025-02-28", "close": 416.0, "volume": 0, "typical_volume": 253.2, "trend": 344.171669, "fair_value": 265.568221, "relative_strength": 39.206519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.369915, "energy": 99.429468, "activity_lines": [ 409.338, 399.650365, 386.047525, 368.565313 ] }, { "date": "2025-03-07", "close": 416.0, "volume": 0, "typical_volume": 253.2, "trend": 349.005002, "fair_value": 266.948329, "relative_strength": 36.108818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.615395, "energy": 96.715387, "activity_lines": [ 413.2, 403.866001, 390.584287, 373.199399 ] }, { "date": "2025-03-14", "close": 416.0, "volume": 0, "typical_volume": 253.2, "trend": 353.838335, "fair_value": 268.303344, "relative_strength": 35.253384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.211141, "energy": 92.373898, "activity_lines": [ 415.066667, 407.427092, 394.599192, 377.521657 ] }, { "date": "2025-03-21", "close": 390.0, "volume": 2742, "typical_volume": 342.25, "trend": 357.805002, "fair_value": 269.399711, "relative_strength": 24.930051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.604615, "energy": 68.883988, "activity_lines": [ 407.333333, 405.606364, 395.616049, 379.854668 ] }, { "date": "2025-03-28", "close": 390.0, "volume": 0, "typical_volume": 342.25, "trend": 360.591335, "fair_value": 270.476499, "relative_strength": 22.388289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.38215, "energy": 60.711565, "activity_lines": [ 400.4, 403.603819, 396.256715, 381.931765 ] }, { "date": "2025-04-04", "close": 390.0, "volume": 0, "typical_volume": 342.25, "trend": 363.377668, "fair_value": 271.534229, "relative_strength": 24.98305, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.720048, "energy": 40.824291, "activity_lines": [ 395.2, 401.419455, 396.521191, 383.829098 ] }, { "date": "2025-04-11", "close": 390.0, "volume": 0, "typical_volume": 276.25, "trend": 366.164002, "fair_value": 272.573403, "relative_strength": 23.453043, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.851934, "energy": 53.068782, "activity_lines": [ 391.733333, 399.163636, 396.409477, 385.546668 ] }, { "date": "2025-04-18", "close": 390.0, "volume": 0, "typical_volume": 276.25, "trend": 368.950335, "fair_value": 273.594503, "relative_strength": 18.666251, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.721623, "energy": 48.053252, "activity_lines": [ 390.0, 396.836364, 396.234239, 387.084474 ] }, { "date": "2025-04-25", "close": 380.769989, "volume": 600, "typical_volume": 289.45, "trend": 371.429001, "fair_value": 274.51843, "relative_strength": 7.348154, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -21.765539, "energy": 43.323618, "activity_lines": [ 386.92333, 393.049089, 395.116428, 387.847032 ] }, { "date": "2025-05-02", "close": 380.769989, "volume": 0, "typical_volume": 289.45, "trend": 373.907667, "fair_value": 275.426563, "relative_strength": 8.219305, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -22.57562, "energy": 46.555583, "activity_lines": [ 384.461993, 389.647814, 393.994951, 388.449677 ] }, { "date": "2025-05-09", "close": 380.769989, "volume": 0, "typical_volume": 289.45, "trend": 376.386333, "fair_value": 276.319304, "relative_strength": 5.969437, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -22.527178, "energy": 51.50577, "activity_lines": [ 382.615991, 386.887086, 392.869807, 388.892407 ] }, { "date": "2025-05-16", "close": 380.769989, "volume": 0, "typical_volume": 289.45, "trend": 378.864999, "fair_value": 277.197041, "relative_strength": 2.597656, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -16.697121, "energy": 67.979475, "activity_lines": [ 381.385323, 384.766902, 391.740996, 389.175224 ] }, { "date": "2025-05-23", "close": 380.769989, "volume": 0, "typical_volume": 289.45, "trend": 381.343666, "fair_value": 278.060149, "relative_strength": 1.186239, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.023617, "energy": 75.231344, "activity_lines": [ 380.769989, 383.287265, 390.608519, 389.298126 ] }, { "date": "2025-05-30", "close": 429.600006, "volume": 700, "typical_volume": 324.45, "trend": 385.296999, "fair_value": 279.312544, "relative_strength": 14.232126, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.127799, "energy": 48.234353, "activity_lines": [ 397.046661, 391.326358, 394.122853, 392.411438 ] }, { "date": "2025-06-06", "close": 429.600006, "volume": 0, "typical_volume": 324.45, "trend": 389.250333, "fair_value": 280.544409, "relative_strength": 12.839098, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 89.10283, "energy": 75.795426, "activity_lines": [ 410.067999, 398.645451, 397.400997, 395.269697 ] }, { "date": "2025-06-13", "close": 429.600006, "volume": 0, "typical_volume": 285.95, "trend": 393.203666, "fair_value": 281.756243, "relative_strength": 13.102864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.726828, "energy": 94.016628, "activity_lines": [ 419.834003, 405.244543, 400.44295, 397.872902 ] }, { "date": "2025-06-20", "close": 429.600006, "volume": 0, "typical_volume": 285.95, "trend": 394.968333, "fair_value": 282.948531, "relative_strength": 14.53864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.267864, "energy": 93.791603, "activity_lines": [ 426.344672, 411.123636, 403.277617, 400.221053 ] }, { "date": "2025-06-27", "close": 434.0, "volume": 2328, "typical_volume": 366.5, "trend": 396.879666, "fair_value": 284.156943, "relative_strength": 12.57333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.739971, "energy": 93.606299, "activity_lines": [ 431.066671, 417.082728, 406.324046, 402.739225 ] }, { "date": "2025-07-04", "close": 440.75, "volume": 680, "typical_volume": 400.5, "trend": 398.904666, "fair_value": 285.399745, "relative_strength": 12.300698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.5779, "energy": 97.032056, "activity_lines": [ 434.490002, 423.469092, 409.860951, 405.569569 ] }, { "date": "2025-07-11", "close": 440.75, "volume": 0, "typical_volume": 352.5, "trend": 400.929666, "fair_value": 286.622975, "relative_strength": 14.121161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.275526, "energy": 94.420031, "activity_lines": [ 437.170001, 428.76491, 413.213332, 408.269268 ] }, { "date": "2025-07-18", "close": 440.75, "volume": 0, "typical_volume": 352.5, "trend": 402.954666, "fair_value": 287.827093, "relative_strength": 13.877212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.967186, "energy": 71.85088, "activity_lines": [ 439.106667, 432.970183, 416.447856, 410.838322 ] }, { "date": "2025-07-25", "close": 440.75, "volume": 0, "typical_volume": 352.5, "trend": 404.979666, "fair_value": 289.012542, "relative_strength": 10.997962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.188755, "energy": 70.186937, "activity_lines": [ 440.3, 436.08491, 419.564523, 413.27673 ] }, { "date": "2025-08-01", "close": 440.75, "volume": 0, "typical_volume": 352.5, "trend": 407.004666, "fair_value": 290.179753, "relative_strength": 11.034548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.558852, "energy": 68.772216, "activity_lines": [ 440.75, 438.109092, 422.563333, 415.584494 ] }, { "date": "2025-08-08", "close": 467.75, "volume": 650, "typical_volume": 247.9, "trend": 409.929666, "fair_value": 291.535251, "relative_strength": 14.531738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.576056, "energy": 78.711301, "activity_lines": [ 449.75, 443.951819, 428.015714, 419.503548 ] }, { "date": "2025-08-15", "close": 467.75, "volume": 0, "typical_volume": 247.9, "trend": 412.854666, "fair_value": 292.870211, "relative_strength": 13.109348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.135949, "energy": 77.75056, "activity_lines": [ 456.95, 449.100909, 433.097857, 423.233892 ] }, { "date": "2025-08-22", "close": 467.75, "volume": 0, "typical_volume": 247.9, "trend": 415.577333, "fair_value": 294.185097, "relative_strength": 10.532165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.403549, "energy": 74.795521, "activity_lines": [ 462.35, 453.556364, 437.809762, 426.775526 ] }, { "date": "2025-08-29", "close": 514.0, "volume": 3165, "typical_volume": 406.15, "trend": 419.841666, "fair_value": 295.825506, "relative_strength": 21.560321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.642243, "energy": 99.516271, "activity_lines": [ 481.366667, 465.727273, 446.55619, 433.125376 ] }, { "date": "2025-09-05", "close": 516.299988, "volume": 1000, "typical_volume": 456.15, "trend": 423.651665, "fair_value": 297.458651, "relative_strength": 17.730948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.127737, "energy": 99.343954, "activity_lines": [ 496.266663, 476.781816, 454.931189, 439.348493 ] }, { "date": "2025-09-12", "close": 516.299988, "volume": 0, "typical_volume": 426.15, "trend": 427.461665, "fair_value": 299.067778, "relative_strength": 14.469806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.954789, "energy": 98.233913, "activity_lines": [ 506.129993, 486.339996, 462.70476, 445.325804 ] }, { "date": "2025-09-19", "close": 516.299988, "volume": 0, "typical_volume": 426.15, "trend": 430.804998, "fair_value": 300.653415, "relative_strength": 14.813523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.807089, "energy": 93.632366, "activity_lines": [ 512.756657, 494.52454, 469.832949, 451.057309 ] }, { "date": "2025-09-26", "close": 516.299988, "volume": 0, "typical_volume": 426.15, "trend": 434.148331, "fair_value": 302.216071, "relative_strength": 12.046531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.605302, "energy": 89.710823, "activity_lines": [ 516.146655, 501.335447, 476.315758, 456.573115 ] }, { "date": "2025-10-03", "close": 516.299988, "volume": 0, "typical_volume": 426.15, "trend": 437.491664, "fair_value": 303.756243, "relative_strength": 11.900757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.666141, "energy": 88.931401, "activity_lines": [ 516.299988, 506.772719, 482.153186, 461.873222 ] }, { "date": "2025-10-10", "close": 516.299988, "volume": 0, "typical_volume": 426.15, "trend": 440.834997, "fair_value": 305.274413, "relative_strength": 13.729569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.329352, "energy": 68.556983, "activity_lines": [ 516.299988, 510.836354, 487.345232, 466.95763 ] }, { "date": "2025-10-17", "close": 516.299988, "volume": 0, "typical_volume": 391.15, "trend": 445.044996, "fair_value": 306.771048, "relative_strength": 10.830591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.978784, "energy": 68.048391, "activity_lines": [ 516.299988, 513.526353, 491.891898, 471.826339 ] }, { "date": "2025-10-24", "close": 540.440002, "volume": 320, "typical_volume": 407.15, "trend": 450.059663, "fair_value": 308.416604, "relative_strength": 16.282069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.157583, "energy": 77.789327, "activity_lines": [ 524.346659, 519.722718, 498.324756, 477.980855 ] }, { "date": "2025-10-31", "close": 528.659973, "volume": 1000, "typical_volume": 457.15, "trend": 454.681662, "fair_value": 309.956767, "relative_strength": 10.16991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.162076, "energy": 67.912478, "activity_lines": [ 526.85732, 522.455624, 503.107896, 483.051843 ] }, { "date": "2025-11-07", "close": 528.659973, "volume": 0, "typical_volume": 457.15, "trend": 459.303661, "fair_value": 311.47554, "relative_strength": 8.475478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.960408, "energy": 67.402957, "activity_lines": [ 528.543982, 524.081076, 507.419323, 487.824637 ] }, { "date": "2025-11-14", "close": 528.659973, "volume": 0, "typical_volume": 340.75, "trend": 463.92566, "fair_value": 312.973363, "relative_strength": 9.662374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.6134, "energy": 67.209917, "activity_lines": [ 529.406645, 525.439982, 511.259035, 492.299238 ] }, { "date": "2025-11-21", "close": 528.659973, "volume": 0, "typical_volume": 306.75, "trend": 468.855326, "fair_value": 314.450669, "relative_strength": 10.167913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.817017, "energy": 65.343168, "activity_lines": [ 529.445308, 526.574162, 514.647986, 496.475646 ] }, { "date": "2025-11-28", "close": 528.659973, "volume": 0, "typical_volume": 306.75, "trend": 473.784992, "fair_value": 315.907875, "relative_strength": 6.989938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.529937, "energy": 86.22263, "activity_lines": [ 528.659973, 527.483615, 517.618318, 500.33401 ] }, { "date": "2025-12-05", "close": 528.659973, "volume": 0, "typical_volume": 306.75, "trend": 478.714659, "fair_value": 317.345389, "relative_strength": 7.109298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.914406, "energy": 65.84125, "activity_lines": [ 528.659973, 528.16834, 520.17003, 503.874331 ] }, { "date": "2025-12-12", "close": 589.0, "volume": 1132, "typical_volume": 363.35, "trend": 485.655659, "fair_value": 319.168575, "relative_strength": 16.374796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.097242, "energy": 77.090586, "activity_lines": [ 548.773315, 539.599253, 528.049793, 510.989514 ] }, { "date": "2025-12-19", "close": 590.47998, "volume": 500, "typical_volume": 388.35, "trend": 492.645992, "fair_value": 320.977317, "relative_strength": 17.57298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.404322, "energy": 97.168483, "activity_lines": [ 565.357316, 549.977435, 535.364554, 517.752374 ] }, { "date": "2025-12-26", "close": 590.47998, "volume": 0, "typical_volume": 355.85, "trend": 498.008658, "fair_value": 322.762103, "relative_strength": 14.222632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.624539, "energy": 90.278076, "activity_lines": [ 577.819983, 559.006889, 541.966316, 524.064244 ] }, { "date": "2026-01-02", "close": 590.47998, "volume": 0, "typical_volume": 355.85, "trend": 503.371324, "fair_value": 324.523405, "relative_strength": 16.474246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.033819, "energy": 91.629231, "activity_lines": [ 586.161316, 566.687616, 547.983649, 530.030136 ] }, { "date": "2026-01-09", "close": 590.47998, "volume": 0, "typical_volume": 355.85, "trend": 508.733989, "fair_value": 326.261683, "relative_strength": 12.736786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.878158, "energy": 89.032017, "activity_lines": [ 590.381315, 573.458526, 553.416553, 535.650049 ] }, { "date": "2026-01-16", "close": 590.47998, "volume": 0, "typical_volume": 197.6, "trend": 514.096655, "fair_value": 327.977386, "relative_strength": 10.607803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.593144, "energy": 76.536617, "activity_lines": [ 590.47998, 579.105435, 558.265029, 540.923984 ] }, { "date": "2026-01-23", "close": 613.299988, "volume": 800, "typical_volume": 187.6, "trend": 520.073321, "fair_value": 329.818177, "relative_strength": 12.704431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.526652, "energy": 77.551027, "activity_lines": [ 598.086649, 587.777437, 564.922648, 547.324199 ] }, { "date": "2026-01-30", "close": 590.590027, "volume": 1600, "typical_volume": 267.6, "trend": 525.067989, "fair_value": 331.489792, "relative_strength": 9.173174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.264112, "energy": 76.072604, "activity_lines": [ 596.601998, 590.781445, 568.95551, 551.873664 ] }, { "date": "2026-02-06", "close": 590.590027, "volume": 0, "typical_volume": 267.6, "trend": 530.062657, "fair_value": 333.994165, "relative_strength": 4.040713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.80469, "energy": 67.628975, "activity_lines": [ 595.11001, 592.659453, 572.634609, 556.100892 ] }, { "date": "2026-02-13", "close": 590.590027, "volume": 0, "typical_volume": 267.6, "trend": 535.057324, "fair_value": 336.498539, "relative_strength": 2.862108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.269302, "energy": 66.681742, "activity_lines": [ 593.610685, 593.411459, 575.959946, 560.005884 ] }, { "date": "2026-02-20", "close": 590.590027, "volume": 0, "typical_volume": 267.6, "trend": 540.051992, "fair_value": 338.864243, "relative_strength": 2.793474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.988362, "energy": 58.370371, "activity_lines": [ 592.104024, 593.037464, 578.931521, 563.588639 ] }, { "date": "2026-02-27", "close": 583.030029, "volume": 530, "typical_volume": 294.1, "trend": 544.794659, "fair_value": 341.181485, "relative_strength": 1.469252, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.159132, "energy": 49.783591, "activity_lines": [ 588.070028, 591.260015, 580.829334, 566.361415 ] }, { "date": "2026-03-06", "close": 583.0, "volume": 5, "typical_volume": 294.35, "trend": 548.636326, "fair_value": 343.498536, "relative_strength": 7.430118, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.725914, "energy": 42.046283, "activity_lines": [ 586.044019, 589.61256, 582.406525, 568.826276 ] }, { "date": "2026-03-13", "close": 589.849976, "volume": 600, "typical_volume": 308.35, "trend": 552.706325, "fair_value": 345.859496, "relative_strength": 11.167624, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.514448, "energy": 48.415002, "activity_lines": [ 586.807337, 589.346554, 584.318476, 571.485221 ] }, { "date": "2026-03-20", "close": 586.0, "volume": 331, "typical_volume": 274.9, "trend": 556.647992, "fair_value": 348.195777, "relative_strength": 12.585023, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.208898, "energy": 43.697667, "activity_lines": [ 586.336666, 588.392008, 585.628477, 573.6332 ] }, { "date": "2026-03-27", "close": 586.0, "volume": 0, "typical_volume": 274.9, "trend": 559.047992, "fair_value": 350.532058, "relative_strength": 7.90692, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.640719, "energy": 45.151633, "activity_lines": [ 586.171997, 587.518915, 586.66543, 575.526878 ] }, { "date": "2026-04-03", "close": 586.0, "volume": 511, "typical_volume": 300.45, "trend": 561.371326, "fair_value": 352.868339, "relative_strength": 3.036057, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.563125, "energy": 40.358065, "activity_lines": [ 586.31333, 586.727277, 587.429335, 577.265717 ] }, { "date": "2026-04-10", "close": 586.0, "volume": 0, "typical_volume": 300.45, "trend": 563.694659, "fair_value": 355.20462, "relative_strength": 2.371209, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.759127, "energy": 33.916507, "activity_lines": [ 586.256665, 586.432002, 587.920193, 578.854664 ] }, { "date": "2026-04-17", "close": 586.0, "volume": 0, "typical_volume": 300.45, "trend": 566.017993, "fair_value": 357.540901, "relative_strength": 2.411011, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.812014, "energy": 30.099997, "activity_lines": [ 586.0, 586.220183, 588.138003, 580.293718 ] }, { "date": "2026-04-24", "close": 586.0, "volume": 0, "typical_volume": 300.45, "trend": 568.341327, "fair_value": 359.877181, "relative_strength": 2.868954, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.84324, "energy": 33.502668, "activity_lines": [ 586.0, 586.091818, 588.082765, 581.58288 ] }, { "date": "2026-05-01", "close": 586.0, "volume": 0, "typical_volume": 243.85, "trend": 570.664661, "fair_value": 362.213462, "relative_strength": 4.506648, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 29.724694, "energy": 52.676849, "activity_lines": [ 586.0, 586.046908, 587.754479, 582.722149 ] }, { "date": "2026-05-08", "close": 586.0, "volume": 0, "typical_volume": 218.85, "trend": 572.987994, "fair_value": 364.549743, "relative_strength": 1.128698, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.496162, "energy": 33.254574, "activity_lines": [ 586.0, 586.085454, 587.440479, 583.711526 ] }, { "date": "2026-05-15", "close": 580.0, "volume": 5, "typical_volume": 219.1, "trend": 575.111328, "fair_value": 366.847563, "relative_strength": 2.393464, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.700381, "energy": 14.940054, "activity_lines": [ 584.0, 584.97909, 586.576383, 584.163914 ] }, { "date": "2026-05-22", "close": 564.0, "volume": 5, "typical_volume": 219.35, "trend": 575.896661, "fair_value": 369.042818, "relative_strength": -1.346283, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -36.898507, "energy": 56.368203, "activity_lines": [ 577.066667, 581.018182, 584.238383, 583.447054 ] }, { "date": "2026-05-29", "close": 565.0, "volume": 9, "typical_volume": 219.8, "trend": 577.107996, "fair_value": 371.244484, "relative_strength": -1.720836, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -68.270565, "energy": 88.833895, "activity_lines": [ 571.933333, 577.709091, 582.121716, 582.744043 ] }, { "date": "2026-06-05", "close": 565.0, "volume": 0, "typical_volume": 219.8, "trend": 578.31933, "fair_value": 373.446149, "relative_strength": 1.647578, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -63.530826, "energy": 87.230746, "activity_lines": [ 568.2, 574.781818, 580.126383, 581.962882 ] }, { "date": "2026-06-12", "close": 565.0, "volume": 0, "typical_volume": 179.8, "trend": 579.530664, "fair_value": 375.647815, "relative_strength": -1.253284, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.74931, "energy": 83.112119, "activity_lines": [ 565.866667, 572.236364, 578.252382, 581.103571 ] }, { "date": "2026-06-19", "close": 565.0, "volume": 0, "typical_volume": 99.8, "trend": 580.741998, "fair_value": 377.84948, "relative_strength": -1.050239, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.666518, "energy": 89.032976, "activity_lines": [ 564.933333, 570.072727, 576.608382, 580.166109 ] }, { "date": "2026-06-26", "close": 565.0, "volume": 0, "typical_volume": 99.8, "trend": 581.953332, "fair_value": 380.051146, "relative_strength": -0.53573, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.331588, "energy": 88.562427, "activity_lines": [ 565.0, 568.290909, 575.086238, 579.150496 ] }, { "date": "2026-07-03", "close": 565.0, "volume": 0, "typical_volume": 99.8, "trend": 583.164667, "fair_value": 382.252811, "relative_strength": -0.47669, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.987658, "energy": 88.065959, "activity_lines": [ 565.0, 566.890909, 573.685952, 578.056732 ] }, { "date": "2026-07-10", "close": 565.0, "volume": 0, "typical_volume": 99.8, "trend": 582.364667, "fair_value": 384.454477, "relative_strength": 0.206683, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.613426, "energy": 67.503836, "activity_lines": [ 565.0, 565.872727, 572.407524, 576.884818 ] }, { "date": "2026-07-17", "close": 565.0, "volume": 0, "typical_volume": 73.3, "trend": 581.515334, "fair_value": 386.656142, "relative_strength": -0.147519, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.192421, "energy": 66.823968, "activity_lines": [ 565.0, 565.236364, 571.250952, 575.764517 ] }, { "date": "2026-07-24", "close": 565.0, "volume": 0, "typical_volume": 73.05, "trend": 580.666001, "fair_value": 388.857808, "relative_strength": 0.043675, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.729235, "energy": 62.891915, "activity_lines": [ 565.0, 564.981818, 570.180238, 574.699012 ] }, { "date": "2026-07-31", "close": 565.0, "volume": 0, "typical_volume": 43.05, "trend": 579.816669, "fair_value": 391.059473, "relative_strength": -0.9395, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.971902, "energy": 63.843502, "activity_lines": [ 565.0, 565.0, 569.195238, 573.688302 ] }, { "date": "2026-08-07", "close": 655.0, "volume": 265, "typical_volume": 39.75, "trend": 581.967336, "fair_value": 393.696068, "relative_strength": 14.390543, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 55.674444, "energy": 62.224767, "activity_lines": [ 595.0, 581.363636, 576.9, 578.53884 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }